{ "ticker": { "uuid": "e02c8ace-6859-4cdb-889d-5af3d6321dcf", "symbol": "TEAMG", "name": "TEAM Consulting Engineering and Management Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 75.448, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.109, "architecture_energy": 55.417, "architecture_maturity": 12.216, "architecture_confidence": 77.573, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.3, "rotation_up": 64.04, "upward_expansion": 86.92, "deceleration": 44.78, "rotation_down": 14.54, "downward_expansion": 11.25 }, "activity_lines": [ 3.158667, 3.111273, 3.024651, 2.976801 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 3.1, "trend_reference": 2.944802, "distance_from_trend": 0.052702, "trend_direction": "Improving", "fair_value": 3.435925, "distance_from_fair_value": -0.097769, "fair_value_direction": "Improving", "relative_strength": -9.080632, "relative_strength_direction": "Weakening", "price_momentum": 0.068966, "excess_performance": -0.12336, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052702, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020352, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.097769, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.08382, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.090806, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.017383, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.068966, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.932335, "read": "Demand-led" } ], "volume": { "latest": 13534000, "relative_activity": 0.5903, "balance": 3.932335, "dry_up": 1.385966, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.066501, "annualized_volatility": 0.39924, "from_high_reference": -0.139201, "from_low_reference": 0.211494 }, "levels": { "trend_reference": 2.944802, "fair_value_reference": 3.435925, "structural_low": 2.558824, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.142012, "positive_rate": 0.181818, "directional_follow_through": 0.181818, "median_excess_return": -0.128527, "regime_survival": 0.545455, "best_return": 0.787879, "worst_return": -0.336683, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.09471, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.120956, "regime_survival": 0.0, "best_return": -0.00225, "worst_return": -0.183673, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.14949, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.162602, "regime_survival": 0.25, "best_return": 1.026201, "worst_return": -0.224044, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.309113, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.340365, "regime_survival": 0.0, "best_return": 1.067552, "worst_return": -0.449326, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.217391, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.188312, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.271318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": -0.174056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.133858, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.165468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.153005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-02-20", "tenure": "Established", "return": 0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.176136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.027397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": 0.018019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.019868, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.026667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.00641, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.253125, "volume": 22707000, "typical_volume": 20390330.0, "trend": 7.45051, "fair_value": 4.622041, "relative_strength": -22.594737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.853908, "energy": 43.958612, "activity_lines": [ 6.153438, 6.178154, 6.590164, 6.959307 ] }, { "date": "2023-08-25", "close": 6.8875, "volume": 35096900, "typical_volume": 21053795.0, "trend": 7.358265, "fair_value": 4.655249, "relative_strength": -17.571418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.864194, "energy": 31.251812, "activity_lines": [ 6.383021, 6.28196, 6.579159, 6.922983 ] }, { "date": "2023-09-01", "close": 6.660938, "volume": 22109800, "typical_volume": 21637160.0, "trend": 7.268525, "fair_value": 4.686818, "relative_strength": -20.887872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.864005, "energy": 22.251738, "activity_lines": [ 6.506875, 6.353637, 6.553914, 6.877995 ] }, { "date": "2023-09-08", "close": 6.298438, "volume": 15312200, "typical_volume": 21408670.0, "trend": 7.196874, "fair_value": 4.716156, "relative_strength": -24.613951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.458468, "energy": 22.007685, "activity_lines": [ 6.485729, 6.363523, 6.504717, 6.815408 ] }, { "date": "2023-09-15", "close": 6.026563, "volume": 10686000, "typical_volume": 21179160.0, "trend": 7.156388, "fair_value": 4.744032, "relative_strength": -27.309946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.79205, "energy": 24.814503, "activity_lines": [ 6.355834, 6.321506, 6.438906, 6.739904 ] }, { "date": "2023-09-22", "close": 5.935938, "volume": 11155700, "typical_volume": 21425190.0, "trend": 7.10031, "fair_value": 4.772075, "relative_strength": -26.790897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.766174, "energy": 39.088739, "activity_lines": [ 6.192709, 6.258892, 6.370722, 6.661166 ] }, { "date": "2023-09-29", "close": 5.482813, "volume": 8651600, "typical_volume": 21266305.0, "trend": 7.016557, "fair_value": 4.797027, "relative_strength": -29.381111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.033163, "energy": 71.393704, "activity_lines": [ 5.899688, 6.113892, 6.265209, 6.556811 ] }, { "date": "2023-10-06", "close": 4.848438, "volume": 12012400, "typical_volume": 20422395.0, "trend": 6.904115, "fair_value": 4.817632, "relative_strength": -35.236348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.536973, "energy": 88.1473, "activity_lines": [ 5.488855, 5.870853, 6.107262, 6.416932 ] }, { "date": "2023-10-13", "close": 4.757813, "volume": 10616100, "typical_volume": 19601410.0, "trend": 6.792344, "fair_value": 4.837936, "relative_strength": -36.001283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.849486, "energy": 92.769084, "activity_lines": [ 5.168646, 5.637699, 5.951905, 6.278461 ] }, { "date": "2023-10-20", "close": 4.331875, "volume": 11144500, "typical_volume": 18542200.0, "trend": 6.678459, "fair_value": 4.855697, "relative_strength": -38.343473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.072868, "energy": 95.455997, "activity_lines": [ 4.809167, 5.350171, 5.767418, 6.119721 ] }, { "date": "2023-10-27", "close": 4.24125, "volume": 10667600, "typical_volume": 17282110.0, "trend": 6.51775, "fair_value": 4.872877, "relative_strength": -37.990307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.788261, "energy": 93.373699, "activity_lines": [ 4.532459, 5.076154, 5.58906, 5.962482 ] }, { "date": "2023-11-03", "close": 4.7125, "volume": 14882000, "typical_volume": 15576420.0, "trend": 6.393896, "fair_value": 4.893077, "relative_strength": -31.446093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.799475, "energy": 85.996141, "activity_lines": [ 4.525813, 4.924398, 5.47293, 5.846014 ] }, { "date": "2023-11-10", "close": 4.38625, "volume": 15395600, "typical_volume": 15501730.0, "trend": 6.244063, "fair_value": 4.911374, "relative_strength": -33.473099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.950975, "energy": 76.163475, "activity_lines": [ 4.461771, 4.75287, 5.33846, 5.716489 ] }, { "date": "2023-11-17", "close": 4.621875, "volume": 9134800, "typical_volume": 15069070.0, "trend": 6.123229, "fair_value": 4.930994, "relative_strength": -29.925548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.028603, "energy": 63.072099, "activity_lines": [ 4.507083, 4.66554, 5.238341, 5.611832 ] }, { "date": "2023-11-24", "close": 4.476875, "volume": 9740300, "typical_volume": 14945610.0, "trend": 6.027771, "fair_value": 4.949497, "relative_strength": -30.211655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.569783, "energy": 59.897632, "activity_lines": [ 4.513125, 4.58233, 5.131749, 5.505615 ] }, { "date": "2023-12-01", "close": 4.368125, "volume": 7465300, "typical_volume": 14303845.0, "trend": 5.934729, "fair_value": 4.967584, "relative_strength": -29.968797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.017292, "energy": 60.005992, "activity_lines": [ 4.47325, 4.507523, 5.0211, 5.398541 ] }, { "date": "2023-12-08", "close": 4.4225, "volume": 9009300, "typical_volume": 13410425.0, "trend": 5.8435, "fair_value": 4.986019, "relative_strength": -28.078144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.73287, "energy": 55.884058, "activity_lines": [ 4.443042, 4.471108, 4.923095, 5.300978 ] }, { "date": "2023-12-15", "close": 4.404376, "volume": 7242600, "typical_volume": 13111095.0, "trend": 5.750156, "fair_value": 5.004432, "relative_strength": -27.932227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.867299, "energy": 54.952882, "activity_lines": [ 4.426125, 4.450676, 4.832945, 5.208131 ] }, { "date": "2023-12-22", "close": 5.301562, "volume": 50915500, "typical_volume": 15230260.0, "trend": 5.688229, "fair_value": 5.028783, "relative_strength": -13.286432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.274304, "energy": 30.12138, "activity_lines": [ 4.707063, 4.601443, 4.837261, 5.17919 ] }, { "date": "2023-12-29", "close": 5.120313, "volume": 20930100, "typical_volume": 15743765.0, "trend": 5.611198, "fair_value": 5.051879, "relative_strength": -16.04893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.530056, "energy": 23.697151, "activity_lines": [ 4.882271, 4.709369, 4.827767, 5.14255 ] }, { "date": "2024-01-05", "close": 5.392188, "volume": 32620800, "typical_volume": 16239455.0, "trend": 5.528125, "fair_value": 5.076717, "relative_strength": -11.680135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.009075, "energy": 17.69263, "activity_lines": [ 5.105209, 4.852392, 4.848265, 5.12842 ] }, { "date": "2024-01-12", "close": 5.346875, "volume": 15524100, "typical_volume": 15260815.0, "trend": 5.460156, "fair_value": 5.101265, "relative_strength": -11.103926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.252454, "energy": 24.889268, "activity_lines": [ 5.244771, 4.96625, 4.868548, 5.116727 ] }, { "date": "2024-01-19", "close": 5.165625, "volume": 12485700, "typical_volume": 14779610.0, "trend": 5.402761, "fair_value": 5.124745, "relative_strength": -11.896406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.863341, "energy": 22.024925, "activity_lines": [ 5.262292, 5.035619, 4.878905, 5.097725 ] }, { "date": "2024-01-26", "close": 4.939062, "volume": 13771700, "typical_volume": 14702585.0, "trend": 5.361979, "fair_value": 5.146865, "relative_strength": -14.045276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.904529, "energy": 15.882035, "activity_lines": [ 5.153542, 5.049625, 4.874805, 5.067809 ] }, { "date": "2024-02-02", "close": 4.803125, "volume": 8226300, "typical_volume": 14579600.0, "trend": 5.32875, "fair_value": 5.167928, "relative_strength": -16.582595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.618065, "energy": 12.574142, "activity_lines": [ 5.023646, 5.033148, 4.864232, 5.031753 ] }, { "date": "2024-02-09", "close": 4.89375, "volume": 6566500, "typical_volume": 14350140.0, "trend": 5.294011, "fair_value": 5.189477, "relative_strength": -14.65969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.462061, "energy": 18.313891, "activity_lines": [ 4.945104, 5.027216, 4.868116, 5.003689 ] }, { "date": "2024-02-16", "close": 4.53125, "volume": 9034700, "typical_volume": 14369295.0, "trend": 5.230573, "fair_value": 5.20889, "relative_strength": -20.448333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.988692, "energy": 31.978019, "activity_lines": [ 4.778958, 4.945818, 4.842439, 4.954479 ] }, { "date": "2024-02-23", "close": 4.495, "volume": 7545200, "typical_volume": 14145935.0, "trend": 5.170458, "fair_value": 5.227791, "relative_strength": -21.221088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.266226, "energy": 36.314991, "activity_lines": [ 4.655104, 4.855852, 4.817841, 4.907022 ] }, { "date": "2024-03-01", "close": 4.295625, "volume": 10586400, "typical_volume": 14144450.0, "trend": 5.112761, "fair_value": 5.2456, "relative_strength": -22.352828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.380769, "energy": 58.205356, "activity_lines": [ 4.5095, 4.727989, 4.775938, 4.850581 ] }, { "date": "2024-03-08", "close": 4.331875, "volume": 2774600, "typical_volume": 13725955.0, "trend": 5.057781, "fair_value": 5.262987, "relative_strength": -22.02374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.8302, "energy": 62.038798, "activity_lines": [ 4.418875, 4.625006, 4.739688, 4.800202 ] }, { "date": "2024-03-15", "close": 4.35, "volume": 2119000, "typical_volume": 13298525.0, "trend": 4.994344, "fair_value": 5.28077, "relative_strength": -20.898266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.750395, "energy": 60.956582, "activity_lines": [ 4.365708, 4.539653, 4.705164, 4.754538 ] }, { "date": "2024-03-22", "close": 4.621875, "volume": 23532900, "typical_volume": 13731070.0, "trend": 4.918823, "fair_value": 5.300109, "relative_strength": -15.023699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.488769, "energy": 48.308474, "activity_lines": [ 4.439417, 4.522682, 4.696015, 4.730508 ] }, { "date": "2024-03-29", "close": 4.35, "volume": 7651500, "typical_volume": 13343865.0, "trend": 4.841792, "fair_value": 5.317145, "relative_strength": -18.861831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.206632, "energy": 38.842666, "activity_lines": [ 4.416458, 4.46946, 4.661405, 4.69381 ] }, { "date": "2024-04-05", "close": 4.114375, "volume": 4965000, "typical_volume": 13135375.0, "trend": 4.76899, "fair_value": 5.33295, "relative_strength": -22.220506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.515597, "energy": 49.172219, "activity_lines": [ 4.324625, 4.388227, 4.604527, 4.64688 ] }, { "date": "2024-04-12", "close": 4.205, "volume": 2717300, "typical_volume": 12784225.0, "trend": 4.708271, "fair_value": 5.349617, "relative_strength": -20.673882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.567227, "energy": 48.907989, "activity_lines": [ 4.275083, 4.338466, 4.558696, 4.610493 ] }, { "date": "2024-04-19", "close": 4.205, "volume": 0, "typical_volume": 12410960.0, "trend": 4.650573, "fair_value": 5.365162, "relative_strength": -15.935444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.569314, "energy": 63.459162, "activity_lines": [ 4.234, 4.29958, 4.514161, 4.578024 ] }, { "date": "2024-04-26", "close": 3.788125, "volume": 3453800, "typical_volume": 12133185.0, "trend": 4.594083, "fair_value": 5.377286, "relative_strength": -25.047387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.502121, "energy": 82.66505, "activity_lines": [ 4.063625, 4.19742, 4.430699, 4.522382 ] }, { "date": "2024-05-03", "close": 3.77, "volume": 2829000, "typical_volume": 11912505.0, "trend": 4.558135, "fair_value": 5.389949, "relative_strength": -25.207412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.812645, "energy": 86.631835, "activity_lines": [ 3.942792, 4.105477, 4.348533, 4.469216 ] }, { "date": "2024-05-10", "close": 3.788125, "volume": 6722800, "typical_volume": 9702870.0, "trend": 4.525813, "fair_value": 5.403732, "relative_strength": -24.233951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.278286, "energy": 86.924576, "activity_lines": [ 3.866667, 4.030011, 4.271113, 4.419538 ] }, { "date": "2024-05-17", "close": 3.51625, "volume": 7169300, "typical_volume": 9014830.0, "trend": 4.498625, "fair_value": 5.415009, "relative_strength": -29.395591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.700216, "energy": 93.905876, "activity_lines": [ 3.721667, 3.914341, 4.175007, 4.354405 ] }, { "date": "2024-05-24", "close": 3.389375, "volume": 5345600, "typical_volume": 7651070.0, "trend": 4.470229, "fair_value": 5.425376, "relative_strength": -30.218437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.487255, "energy": 93.297487, "activity_lines": [ 3.580292, 3.790432, 4.074457, 4.28284 ] }, { "date": "2024-05-31", "close": 3.045, "volume": 10707500, "typical_volume": 7410240.0, "trend": 4.414646, "fair_value": 5.432964, "relative_strength": -35.529544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.668936, "energy": 96.993526, "activity_lines": [ 3.3785, 3.621375, 3.950646, 4.19089 ] }, { "date": "2024-06-07", "close": 2.954375, "volume": 4783300, "typical_volume": 7025120.0, "trend": 4.366917, "fair_value": 5.440639, "relative_strength": -35.838886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.171241, "energy": 95.708576, "activity_lines": [ 3.196042, 3.464511, 3.829165, 4.096679 ] }, { "date": "2024-06-14", "close": 2.8275, "volume": 7057700, "typical_volume": 6689420.0, "trend": 4.307104, "fair_value": 5.447405, "relative_strength": -36.454024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.948331, "energy": 94.337321, "activity_lines": [ 3.025667, 3.309955, 3.706131, 3.997362 ] }, { "date": "2024-06-21", "close": 2.64625, "volume": 7189200, "typical_volume": 6637565.0, "trend": 4.246083, "fair_value": 5.4532, "relative_strength": -39.651922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.104591, "energy": 94.940627, "activity_lines": [ 2.858917, 3.145841, 3.57589, 3.89021 ] }, { "date": "2024-06-28", "close": 2.845625, "volume": 7814400, "typical_volume": 6699960.0, "trend": 4.195333, "fair_value": 5.460464, "relative_strength": -34.111301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.346449, "energy": 78.283939, "activity_lines": [ 2.816625, 3.046318, 3.474908, 3.799858 ] }, { "date": "2024-07-05", "close": 2.86375, "volume": 5119100, "typical_volume": 6504180.0, "trend": 4.143375, "fair_value": 5.468131, "relative_strength": -33.591827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.743218, "energy": 67.246199, "activity_lines": [ 2.816625, 2.974807, 3.385405, 3.713949 ] }, { "date": "2024-07-12", "close": 3.099375, "volume": 17031700, "typical_volume": 6978505.0, "trend": 4.099875, "fair_value": 5.476831, "relative_strength": -28.547588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.0354, "energy": 63.720043, "activity_lines": [ 2.90725, 2.962943, 3.326283, 3.646594 ] }, { "date": "2024-07-19", "close": 2.845625, "volume": 5839800, "typical_volume": 6741175.0, "trend": 4.01801, "fair_value": 5.484191, "relative_strength": -32.843514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.206167, "energy": 58.991014, "activity_lines": [ 2.903625, 2.917136, 3.24964, 3.565675 ] }, { "date": "2024-07-26", "close": 2.700625, "volume": 4122500, "typical_volume": 6808570.0, "trend": 3.937354, "fair_value": 5.490525, "relative_strength": -34.998281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.187791, "energy": 61.070668, "activity_lines": [ 2.850458, 2.862102, 3.166092, 3.480682 ] }, { "date": "2024-08-02", "close": 2.591875, "volume": 3439500, "typical_volume": 6874595.0, "trend": 3.84401, "fair_value": 5.496354, "relative_strength": -37.147834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.240622, "energy": 61.890691, "activity_lines": [ 2.757417, 2.802125, 3.079955, 3.393877 ] }, { "date": "2024-08-09", "close": 2.338125, "volume": 5579500, "typical_volume": 5976925.0, "trend": 3.743719, "fair_value": 5.500746, "relative_strength": -41.855958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.536693, "energy": 69.789829, "activity_lines": [ 2.596708, 2.710511, 2.978024, 3.296723 ] }, { "date": "2024-08-16", "close": 2.555625, "volume": 9527300, "typical_volume": 6070715.0, "trend": 3.656719, "fair_value": 5.506629, "relative_strength": -35.879344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.848144, "energy": 62.796029, "activity_lines": [ 2.543542, 2.671295, 2.907682, 3.220072 ] }, { "date": "2024-08-23", "close": 3.824375, "volume": 139019700, "typical_volume": 12773450.0, "trend": 3.619563, "fair_value": 5.520071, "relative_strength": -6.787048, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.757027, "energy": 19.648363, "activity_lines": [ 2.949542, 2.870011, 2.966717, 3.230888 ] }, { "date": "2024-08-30", "close": 4.114375, "volume": 174603400, "typical_volume": 21367755.0, "trend": 3.596604, "fair_value": 5.535278, "relative_strength": 0.763761, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.201261, "energy": 24.600464, "activity_lines": [ 3.386958, 3.10333, 3.054753, 3.262812 ] }, { "date": "2024-09-06", "close": 4.38625, "volume": 93769700, "typical_volume": 26056240.0, "trend": 3.579687, "fair_value": 5.544686, "relative_strength": 2.920468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.582423, "energy": 49.520158, "activity_lines": [ 3.82075, 3.359386, 3.169113, 3.313757 ] }, { "date": "2024-09-13", "close": 4.35, "volume": 27210700, "typical_volume": 27244085.0, "trend": 3.573646, "fair_value": 5.555198, "relative_strength": 2.868884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.238732, "energy": 53.547165, "activity_lines": [ 4.122833, 3.580841, 3.279158, 3.363454 ] }, { "date": "2024-09-20", "close": 4.476875, "volume": 61346900, "typical_volume": 30169980.0, "trend": 3.573042, "fair_value": 5.566619, "relative_strength": 4.429385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.002302, "energy": 75.462852, "activity_lines": [ 4.333083, 3.798341, 3.39861, 3.421727 ] }, { "date": "2024-09-27", "close": 4.205, "volume": 27321600, "typical_volume": 31199920.0, "trend": 3.570021, "fair_value": 5.576011, "relative_strength": -1.276985, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.106798, "energy": 73.618801, "activity_lines": [ 4.324625, 3.941364, 3.488804, 3.462499 ] }, { "date": "2024-10-04", "close": 4.16875, "volume": 15773500, "typical_volume": 31630130.0, "trend": 3.564583, "fair_value": 5.586698, "relative_strength": -1.41572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.543143, "energy": 62.11699, "activity_lines": [ 4.278708, 4.05308, 3.57356, 3.501126 ] }, { "date": "2024-10-11", "close": 4.205, "volume": 25342300, "typical_volume": 32629965.0, "trend": 3.55975, "fair_value": 5.597617, "relative_strength": -2.037298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.471751, "energy": 43.358824, "activity_lines": [ 4.24125, 4.144693, 3.658661, 3.542444 ] }, { "date": "2024-10-18", "close": 4.114375, "volume": 19169900, "typical_volume": 33053085.0, "trend": 3.542833, "fair_value": 5.607764, "relative_strength": -5.208792, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.157526, "energy": 40.949207, "activity_lines": [ 4.185667, 4.1905, 3.731247, 3.578226 ] }, { "date": "2024-10-25", "close": 3.751875, "volume": 10091300, "typical_volume": 33318485.0, "trend": 3.522896, "fair_value": 5.61616, "relative_strength": -11.714732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.090325, "energy": 30.162741, "activity_lines": [ 4.024958, 4.138102, 3.764217, 3.591712 ] }, { "date": "2024-11-01", "close": 3.80625, "volume": 7895100, "typical_volume": 33360355.0, "trend": 3.512625, "fair_value": 5.625764, "relative_strength": -10.052464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.65875, "energy": 21.861982, "activity_lines": [ 3.930708, 4.073841, 3.798568, 3.609993 ] }, { "date": "2024-11-08", "close": 3.751875, "volume": 7519300, "typical_volume": 33376860.0, "trend": 3.497521, "fair_value": 5.635783, "relative_strength": -11.016603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.812955, "energy": 23.167617, "activity_lines": [ 3.844917, 4.000023, 3.82308, 3.625429 ] }, { "date": "2024-11-15", "close": 3.4075, "volume": 16296000, "typical_volume": 33800940.0, "trend": 3.470937, "fair_value": 5.643976, "relative_strength": -17.450652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.878217, "energy": 19.976043, "activity_lines": [ 3.672125, 3.870182, 3.80953, 3.619621 ] }, { "date": "2024-11-22", "close": 3.15375, "volume": 9705600, "typical_volume": 34030265.0, "trend": 3.449792, "fair_value": 5.649302, "relative_strength": -23.264175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.565518, "energy": 29.681164, "activity_lines": [ 3.467917, 3.712, 3.769137, 3.599157 ] }, { "date": "2024-11-29", "close": 2.93625, "volume": 8272300, "typical_volume": 33592295.0, "trend": 3.422, "fair_value": 5.652756, "relative_strength": -27.070705, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.10576, "energy": 58.899718, "activity_lines": [ 3.25525, 3.536023, 3.706649, 3.566026 ] }, { "date": "2024-12-06", "close": 2.79125, "volume": 14419800, "typical_volume": 34021295.0, "trend": 3.388771, "fair_value": 5.655377, "relative_strength": -31.238003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.727764, "energy": 75.6113, "activity_lines": [ 3.048625, 3.361693, 3.631128, 3.525332 ] }, { "date": "2024-12-13", "close": 2.64625, "volume": 9023300, "typical_volume": 34266335.0, "trend": 3.359771, "fair_value": 5.65764, "relative_strength": -33.281342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.860552, "energy": 79.524062, "activity_lines": [ 2.861333, 3.186705, 3.542057, 3.477427 ] }, { "date": "2024-12-20", "close": 2.3925, "volume": 14447200, "typical_volume": 34816720.0, "trend": 3.326542, "fair_value": 5.65904, "relative_strength": -35.836131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.386921, "energy": 81.998464, "activity_lines": [ 2.663167, 2.993261, 3.429077, 3.415023 ] }, { "date": "2024-12-27", "close": 2.3925, "volume": 14860300, "typical_volume": 35280760.0, "trend": 3.304792, "fair_value": 5.659868, "relative_strength": -36.650665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.157184, "energy": 82.637854, "activity_lines": [ 2.532667, 2.832773, 3.317048, 3.354762 ] }, { "date": "2025-01-03", "close": 2.410625, "volume": 7735600, "typical_volume": 35191175.0, "trend": 3.286667, "fair_value": 5.661003, "relative_strength": -34.448881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.25683, "energy": 79.36232, "activity_lines": [ 2.458958, 2.706886, 3.206485, 3.297074 ] }, { "date": "2025-01-10", "close": 2.265625, "volume": 11860300, "typical_volume": 28833205.0, "trend": 3.267937, "fair_value": 5.661017, "relative_strength": -36.661231, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.7163, "energy": 88.930738, "activity_lines": [ 2.371958, 2.579023, 3.082804, 3.2312 ] }, { "date": "2025-01-17", "close": 2.338125, "volume": 60463800, "typical_volume": 23126225.0, "trend": 3.257667, "fair_value": 5.662069, "relative_strength": -32.308499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.932056, "energy": 70.179496, "activity_lines": [ 2.344167, 2.492352, 2.973449, 3.171212 ] }, { "date": "2025-01-24", "close": 2.9725, "volume": 77165600, "typical_volume": 22296020.0, "trend": 3.261896, "fair_value": 5.666424, "relative_strength": -13.887406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.764692, "energy": 51.008456, "activity_lines": [ 2.548375, 2.546727, 2.93297, 3.152815 ] }, { "date": "2025-01-31", "close": 2.664375, "volume": 38526200, "typical_volume": 22861795.0, "trend": 3.25525, "fair_value": 5.668517, "relative_strength": -19.614951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.111744, "energy": 42.235875, "activity_lines": [ 2.611208, 2.552989, 2.869878, 3.114265 ] }, { "date": "2025-02-07", "close": 2.6825, "volume": 42395600, "typical_volume": 21914230.0, "trend": 3.241354, "fair_value": 5.671681, "relative_strength": -16.105645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.22578, "energy": 31.302149, "activity_lines": [ 2.661958, 2.571443, 2.816539, 3.077313 ] }, { "date": "2025-02-14", "close": 2.555625, "volume": 35735200, "typical_volume": 22334910.0, "trend": 3.231688, "fair_value": 5.673555, "relative_strength": -18.655823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.927381, "energy": 27.906761, "activity_lines": [ 2.652292, 2.571443, 2.759661, 3.033073 ] }, { "date": "2025-02-21", "close": 2.736875, "volume": 57900700, "typical_volume": 24441270.0, "trend": 3.232896, "fair_value": 5.676972, "relative_strength": -10.36587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.967654, "energy": 28.179696, "activity_lines": [ 2.683708, 2.608682, 2.727899, 3.001149 ] }, { "date": "2025-02-28", "close": 2.519375, "volume": 42809600, "typical_volume": 25314635.0, "trend": 3.230479, "fair_value": 5.678899, "relative_strength": -13.867797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.460535, "energy": 32.899882, "activity_lines": [ 2.616042, 2.604727, 2.682241, 2.955116 ] }, { "date": "2025-03-07", "close": 2.71875, "volume": 21878900, "typical_volume": 25450085.0, "trend": 3.243167, "fair_value": 5.681532, "relative_strength": -6.281043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.267465, "energy": 28.066458, "activity_lines": [ 2.645042, 2.634716, 2.663598, 2.922101 ] }, { "date": "2025-03-14", "close": 2.61, "volume": 23944300, "typical_volume": 26142735.0, "trend": 3.244979, "fair_value": 5.683372, "relative_strength": -7.186295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.799232, "energy": 29.723546, "activity_lines": [ 2.634167, 2.639, 2.641244, 2.881251 ] }, { "date": "2025-03-21", "close": 2.9725, "volume": 80354400, "typical_volume": 29765700.0, "trend": 3.216583, "fair_value": 5.68744, "relative_strength": 5.270982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.217904, "energy": 11.791983, "activity_lines": [ 2.748958, 2.705568, 2.658851, 2.863672 ] }, { "date": "2025-03-28", "close": 2.845625, "volume": 22880700, "typical_volume": 30533770.0, "trend": 3.174292, "fair_value": 5.674182, "relative_strength": 2.343259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.980789, "energy": 13.98736, "activity_lines": [ 2.793667, 2.736216, 2.668345, 2.839739 ] }, { "date": "2025-04-04", "close": 2.6825, "volume": 65649500, "typical_volume": 33001445.0, "trend": 3.1175, "fair_value": 5.660594, "relative_strength": 1.283894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.080749, "energy": 11.530461, "activity_lines": [ 2.77675, 2.727977, 2.666619, 2.808011 ] }, { "date": "2025-04-11", "close": 2.555625, "volume": 16225100, "typical_volume": 33327420.0, "trend": 3.057688, "fair_value": 5.644284, "relative_strength": -3.210759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.672069, "energy": 12.287947, "activity_lines": [ 2.706667, 2.701943, 2.656262, 2.771761 ] }, { "date": "2025-04-18", "close": 2.809375, "volume": 8227400, "typical_volume": 33325175.0, "trend": 3.002104, "fair_value": 5.605498, "relative_strength": 4.956505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.112693, "energy": 8.797386, "activity_lines": [ 2.732042, 2.724023, 2.67292, 2.755741 ] }, { "date": "2025-04-25", "close": 2.918125, "volume": 16139800, "typical_volume": 33411175.0, "trend": 2.959208, "fair_value": 5.567887, "relative_strength": 8.502318, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.110205, "energy": 3.822217, "activity_lines": [ 2.780375, 2.763568, 2.700539, 2.750323 ] }, { "date": "2025-05-02", "close": 2.881875, "volume": 16653500, "typical_volume": 33792685.0, "trend": 2.916312, "fair_value": 5.538493, "relative_strength": 3.881318, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.271486, "energy": 6.742328, "activity_lines": [ 2.82025, 2.789932, 2.724101, 2.745333 ] }, { "date": "2025-05-09", "close": 2.918954, "volume": 17558300, "typical_volume": 33948240.0, "trend": 2.873444, "fair_value": 5.51127, "relative_strength": 4.48327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.439026, "energy": 21.593833, "activity_lines": [ 2.870068, 2.820401, 2.750073, 2.745504 ] }, { "date": "2025-05-16", "close": 2.9, "volume": 18596500, "typical_volume": 34135050.0, "trend": 2.832965, "fair_value": 5.485135, "relative_strength": 5.225088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.91343, "energy": 35.368746, "activity_lines": [ 2.897804, 2.840158, 2.771733, 2.747217 ] }, { "date": "2025-05-23", "close": 2.672549, "volume": 9243000, "typical_volume": 34210420.0, "trend": 2.796988, "fair_value": 5.454156, "relative_strength": -1.253037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.072821, "energy": 15.282976, "activity_lines": [ 2.826765, 2.815266, 2.769314, 2.736868 ] }, { "date": "2025-05-30", "close": 2.63464, "volume": 6446400, "typical_volume": 33939725.0, "trend": 2.757934, "fair_value": 5.423661, "relative_strength": -0.37614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.078127, "energy": 5.433004, "activity_lines": [ 2.752212, 2.782344, 2.762037, 2.726394 ] }, { "date": "2025-06-06", "close": 2.63464, "volume": 5458400, "typical_volume": 31189455.0, "trend": 2.720693, "fair_value": 5.394132, "relative_strength": 0.656132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.720514, "energy": 13.904869, "activity_lines": [ 2.696557, 2.755564, 2.753003, 2.718439 ] }, { "date": "2025-06-13", "close": 2.558824, "volume": 6753500, "typical_volume": 27668850.0, "trend": 2.692404, "fair_value": 5.378381, "relative_strength": -1.139854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.586113, "energy": 23.733398, "activity_lines": [ 2.632113, 2.718836, 2.735337, 2.707996 ] }, { "date": "2025-06-20", "close": 2.350327, "volume": 12819100, "typical_volume": 26383495.0, "trend": 2.665623, "fair_value": 5.361535, "relative_strength": -4.651149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.158029, "energy": 51.169997, "activity_lines": [ 2.522179, 2.646448, 2.699784, 2.685927 ] }, { "date": "2025-06-27", "close": 2.40719, "volume": 7244300, "typical_volume": 24625930.0, "trend": 2.647987, "fair_value": 5.345537, "relative_strength": -3.707996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.46965, "energy": 53.186302, "activity_lines": [ 2.467843, 2.588132, 2.671142, 2.669253 ] }, { "date": "2025-07-04", "close": 2.596732, "volume": 13182300, "typical_volume": 23498285.0, "trend": 2.641504, "fair_value": 5.332688, "relative_strength": 0.280612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.66901, "energy": 51.425726, "activity_lines": [ 2.494379, 2.57159, 2.661862, 2.665947 ] }, { "date": "2025-07-11", "close": 2.558824, "volume": 6274100, "typical_volume": 20916955.0, "trend": 2.638589, "fair_value": 5.321289, "relative_strength": -1.251724, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.660497, "energy": 44.539865, "activity_lines": [ 2.510806, 2.553999, 2.648776, 2.660612 ] }, { "date": "2025-07-18", "close": 2.729412, "volume": 9933000, "typical_volume": 19273125.0, "trend": 2.64982, "fair_value": 5.309774, "relative_strength": -2.210793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.037824, "energy": 8.297445, "activity_lines": [ 2.589151, 2.573298, 2.652785, 2.666472 ] }, { "date": "2025-07-25", "close": 2.63464, "volume": 8587400, "typical_volume": 18608550.0, "trend": 2.657891, "fair_value": 5.296443, "relative_strength": -6.502699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.077397, "energy": 10.279253, "activity_lines": [ 2.624532, 2.578812, 2.646767, 2.665493 ] }, { "date": "2025-08-01", "close": 2.596732, "volume": 6021300, "typical_volume": 17712400.0, "trend": 2.664095, "fair_value": 5.282386, "relative_strength": -8.057498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.933624, "energy": 18.535376, "activity_lines": [ 2.628322, 2.582258, 2.63754, 2.661547 ] }, { "date": "2025-08-08", "close": 2.748366, "volume": 14291300, "typical_volume": 14409245.0, "trend": 2.680186, "fair_value": 5.27196, "relative_strength": -6.1334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.218465, "energy": 14.939595, "activity_lines": [ 2.670022, 2.614652, 2.642817, 2.666984 ] }, { "date": "2025-08-15", "close": 2.748366, "volume": 18210300, "typical_volume": 14175725.0, "trend": 2.693861, "fair_value": 5.263467, "relative_strength": -6.33061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.75811, "energy": 10.726079, "activity_lines": [ 2.701612, 2.644979, 2.649162, 2.671382 ] }, { "date": "2025-08-22", "close": 2.843137, "volume": 49513900, "typical_volume": 13368945.0, "trend": 2.689549, "fair_value": 5.255825, "relative_strength": -2.186894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.509042, "energy": 21.987152, "activity_lines": [ 2.752157, 2.690469, 2.664996, 2.681013 ] }, { "date": "2025-08-29", "close": 2.710457, "volume": 13389900, "typical_volume": 13227185.0, "trend": 2.691085, "fair_value": 5.24854, "relative_strength": -4.826799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.314153, "energy": 18.248204, "activity_lines": [ 2.750893, 2.706667, 2.667428, 2.682362 ] }, { "date": "2025-09-05", "close": 2.881046, "volume": 13524100, "typical_volume": 13492020.0, "trend": 2.697703, "fair_value": 5.228327, "relative_strength": -0.431009, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.293725, "energy": 33.68862, "activity_lines": [ 2.801438, 2.747332, 2.68537, 2.694618 ] }, { "date": "2025-09-12", "close": 2.956863, "volume": 27883800, "typical_volume": 14079220.0, "trend": 2.711077, "fair_value": 5.193611, "relative_strength": 0.561995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.620924, "energy": 47.07781, "activity_lines": [ 2.858301, 2.793167, 2.710191, 2.711338 ] }, { "date": "2025-09-19", "close": 3.070588, "volume": 70882700, "typical_volume": 16790680.0, "trend": 2.722201, "fair_value": 5.144635, "relative_strength": 5.132762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.760259, "energy": 63.370984, "activity_lines": [ 2.939172, 2.853131, 2.745658, 2.734532 ] }, { "date": "2025-09-26", "close": 3.468627, "volume": 116156000, "typical_volume": 21720565.0, "trend": 2.753843, "fair_value": 5.103046, "relative_strength": 20.251018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.386843, "energy": 81.262095, "activity_lines": [ 3.131242, 2.976161, 2.818136, 2.782688 ] }, { "date": "2025-10-03", "close": 2.994771, "volume": 87413500, "typical_volume": 25161415.0, "trend": 2.763044, "fair_value": 5.050199, "relative_strength": 3.132236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.067094, "energy": 66.703457, "activity_lines": [ 3.12366, 2.999596, 2.842866, 2.798232 ] }, { "date": "2025-10-10", "close": 3.013726, "volume": 19186700, "typical_volume": 25658600.0, "trend": 2.776501, "fair_value": 4.995056, "relative_strength": 4.785244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.518094, "energy": 57.158558, "activity_lines": [ 3.103442, 3.019929, 2.868951, 2.814405 ] }, { "date": "2025-10-17", "close": 2.937908, "volume": 17295700, "typical_volume": 26201065.0, "trend": 2.775348, "fair_value": 4.92734, "relative_strength": 3.547408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.979883, "energy": 38.027133, "activity_lines": [ 3.049107, 3.018895, 2.88619, 2.824819 ] }, { "date": "2025-10-24", "close": 2.956863, "volume": 4633200, "typical_volume": 26159805.0, "trend": 2.779056, "fair_value": 4.86458, "relative_strength": 1.372737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.178961, "energy": 20.345855, "activity_lines": [ 3.002353, 3.017861, 2.903791, 2.836529 ] }, { "date": "2025-10-31", "close": 2.937908, "volume": 16448900, "typical_volume": 26644575.0, "trend": 2.78757, "fair_value": 4.802666, "relative_strength": 1.374778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.798666, "energy": 17.61737, "activity_lines": [ 2.956863, 3.00959, 2.918052, 2.846778 ] }, { "date": "2025-11-07", "close": 2.881046, "volume": 12259700, "typical_volume": 26616605.0, "trend": 2.798417, "fair_value": 4.735068, "relative_strength": 0.220601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.879024, "energy": 17.691777, "activity_lines": [ 2.9278, 2.989257, 2.925092, 2.852808 ] }, { "date": "2025-11-14", "close": 2.9, "volume": 39178600, "typical_volume": 28213320.0, "trend": 2.801438, "fair_value": 4.673394, "relative_strength": 3.624154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.485507, "energy": 16.110551, "activity_lines": [ 2.912636, 2.969269, 2.93141, 2.859362 ] }, { "date": "2025-11-21", "close": 2.862092, "volume": 13317400, "typical_volume": 28220075.0, "trend": 2.79957, "fair_value": 4.621631, "relative_strength": 3.389976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.154391, "energy": 14.688762, "activity_lines": [ 2.892418, 2.942044, 2.931771, 2.863275 ] }, { "date": "2025-11-28", "close": 2.881046, "volume": 6556800, "typical_volume": 28234210.0, "trend": 2.799542, "fair_value": 4.567572, "relative_strength": 3.672083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.109628, "energy": 10.710739, "activity_lines": [ 2.883573, 2.919988, 2.932674, 2.868532 ] }, { "date": "2025-12-05", "close": 2.9, "volume": 3850800, "typical_volume": 27930100.0, "trend": 2.798911, "fair_value": 4.517019, "relative_strength": 2.63859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.78923, "energy": 9.756677, "activity_lines": [ 2.8861, 2.904825, 2.933847, 2.875013 ] }, { "date": "2025-12-12", "close": 2.843137, "volume": 6841400, "typical_volume": 27842800.0, "trend": 2.797015, "fair_value": 4.470453, "relative_strength": 1.834674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.810214, "energy": 8.21466, "activity_lines": [ 2.8722, 2.889661, 2.928792, 2.877866 ] }, { "date": "2025-12-19", "close": 2.824183, "volume": 3642200, "typical_volume": 27723845.0, "trend": 2.80207, "fair_value": 4.426667, "relative_strength": 0.872018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.833965, "energy": 7.918652, "activity_lines": [ 2.85451, 2.873809, 2.92094, 2.879619 ] }, { "date": "2025-12-26", "close": 2.975817, "volume": 22185400, "typical_volume": 28118550.0, "trend": 2.813442, "fair_value": 4.382886, "relative_strength": 5.09905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.256039, "energy": 11.653511, "activity_lines": [ 2.892418, 2.888972, 2.926446, 2.890829 ] }, { "date": "2026-01-02", "close": 2.994771, "volume": 1841700, "typical_volume": 27300120.0, "trend": 2.825447, "fair_value": 4.343577, "relative_strength": 5.160633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.721941, "energy": 17.364787, "activity_lines": [ 2.929063, 2.906892, 2.932673, 2.902527 ] }, { "date": "2026-01-09", "close": 2.975817, "volume": 6434200, "typical_volume": 25146135.0, "trend": 2.839346, "fair_value": 4.310433, "relative_strength": 4.323992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.162158, "energy": 22.165223, "activity_lines": [ 2.951808, 2.920677, 2.935923, 2.912229 ] }, { "date": "2026-01-16", "close": 2.9, "volume": 6158900, "typical_volume": 24784585.0, "trend": 2.857669, "fair_value": 4.280913, "relative_strength": -0.493684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.375007, "energy": 19.624757, "activity_lines": [ 2.944227, 2.919988, 2.93132, 2.916142 ] }, { "date": "2026-01-23", "close": 2.937908, "volume": 9212600, "typical_volume": 24569010.0, "trend": 2.875359, "fair_value": 4.237856, "relative_strength": -2.200853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.916151, "energy": 17.639636, "activity_lines": [ 2.94549, 2.925847, 2.929424, 2.921318 ] }, { "date": "2026-01-30", "close": 2.918954, "volume": 4427300, "typical_volume": 23396185.0, "trend": 2.8861, "fair_value": 4.196611, "relative_strength": -3.796661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.026029, "energy": 15.569512, "activity_lines": [ 2.932854, 2.92757, 2.925453, 2.924131 ] }, { "date": "2026-02-06", "close": 2.9, "volume": 9468500, "typical_volume": 20325475.0, "trend": 2.897473, "fair_value": 4.161047, "relative_strength": -6.464282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.160558, "energy": 6.551244, "activity_lines": [ 2.91769, 2.924813, 2.919857, 2.925028 ] }, { "date": "2026-02-13", "close": 3.146405, "volume": 27243500, "typical_volume": 15879850.0, "trend": 2.911372, "fair_value": 4.134799, "relative_strength": -4.09074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.073919, "energy": 33.328939, "activity_lines": [ 2.99098, 2.966512, 2.93854, 2.941088 ] }, { "date": "2026-02-20", "close": 3.241177, "volume": 24623800, "typical_volume": 12740365.0, "trend": 2.93159, "fair_value": 4.106741, "relative_strength": -4.488968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.334756, "energy": 60.375606, "activity_lines": [ 3.084488, 3.020963, 2.967784, 2.962366 ] }, { "date": "2026-02-27", "close": 3.335948, "volume": 48314900, "typical_volume": 14196775.0, "trend": 2.956231, "fair_value": 4.076872, "relative_strength": -4.890845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.02001, "energy": 73.221934, "activity_lines": [ 3.186841, 3.085407, 3.00488, 2.988453 ] }, { "date": "2026-03-06", "close": 2.748366, "volume": 26883900, "typical_volume": 14676185.0, "trend": 2.956231, "fair_value": 4.041787, "relative_strength": -14.869982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.760335, "energy": 37.791965, "activity_lines": [ 3.066798, 3.033714, 2.984482, 2.975043 ] }, { "date": "2026-03-13", "close": 2.76732, "volume": 15973300, "typical_volume": 15243190.0, "trend": 2.956863, "fair_value": 4.007533, "relative_strength": -14.033014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.046978, "energy": 6.372574, "activity_lines": [ 2.964444, 2.989602, 2.966791, 2.962855 ] }, { "date": "2026-03-20", "close": 2.710457, "volume": 9907400, "typical_volume": 14916115.0, "trend": 2.95244, "fair_value": 3.975238, "relative_strength": -16.758501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.984818, "energy": 34.218155, "activity_lines": [ 2.851982, 2.939287, 2.944588, 2.946958 ] }, { "date": "2026-03-27", "close": 2.691503, "volume": 6803400, "typical_volume": 14643300.0, "trend": 2.951808, "fair_value": 3.934399, "relative_strength": -17.753331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.648533, "energy": 47.817637, "activity_lines": [ 2.762266, 2.89035, 2.921662, 2.930123 ] }, { "date": "2026-04-03", "close": 2.691503, "volume": 8226300, "typical_volume": 13095685.0, "trend": 2.94549, "fair_value": 3.897625, "relative_strength": -17.773848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.532907, "energy": 62.460238, "activity_lines": [ 2.709194, 2.845205, 2.899639, 2.913329 ] }, { "date": "2026-04-10", "close": 2.710457, "volume": 4219500, "typical_volume": 12640790.0, "trend": 2.937277, "fair_value": 3.858069, "relative_strength": -19.779492, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.398422, "energy": 62.901494, "activity_lines": [ 2.705403, 2.807986, 2.880414, 2.898166 ] }, { "date": "2026-04-17", "close": 2.691503, "volume": 4234800, "typical_volume": 12524690.0, "trend": 2.92464, "fair_value": 3.822458, "relative_strength": -18.593269, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.511838, "energy": 57.261343, "activity_lines": [ 2.697821, 2.771111, 2.860106, 2.882309 ] }, { "date": "2026-04-24", "close": 2.710457, "volume": 23525500, "typical_volume": 13508425.0, "trend": 2.899368, "fair_value": 3.792777, "relative_strength": -16.06141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.81134, "energy": 37.502394, "activity_lines": [ 2.701612, 2.741473, 2.842505, 2.868491 ] }, { "date": "2026-05-01", "close": 2.862092, "volume": 25930900, "typical_volume": 14462900.0, "trend": 2.894945, "fair_value": 3.76523, "relative_strength": -13.229265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.665027, "energy": 23.888028, "activity_lines": [ 2.755948, 2.747332, 2.840249, 2.866086 ] }, { "date": "2026-05-08", "close": 3.06, "volume": 29956900, "typical_volume": 15778635.0, "trend": 2.896488, "fair_value": 3.738952, "relative_strength": -7.342319, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.934502, "energy": 10.750235, "activity_lines": [ 2.86488, 2.796066, 2.856751, 2.876735 ] }, { "date": "2026-05-15", "close": 2.76, "volume": 39883000, "typical_volume": 16663515.0, "trend": 2.890558, "fair_value": 3.710461, "relative_strength": -16.954463, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.189837, "energy": 18.413781, "activity_lines": [ 2.849246, 2.795273, 2.843558, 2.867929 ] }, { "date": "2026-05-22", "close": 2.74, "volume": 14109700, "typical_volume": 17276915.0, "trend": 2.883329, "fair_value": 3.682131, "relative_strength": -18.31408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.440383, "energy": 19.744674, "activity_lines": [ 2.823643, 2.790631, 2.829488, 2.858216 ] }, { "date": "2026-05-29", "close": 3.02, "volume": 137244400, "typical_volume": 23817425.0, "trend": 2.886065, "fair_value": 3.653854, "relative_strength": -11.384625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.759594, "energy": 10.806899, "activity_lines": [ 2.888139, 2.837395, 2.843298, 2.867033 ] }, { "date": "2026-06-05", "close": 3.08, "volume": 5772500, "typical_volume": 23798105.0, "trend": 2.892697, "fair_value": 3.623057, "relative_strength": -10.140688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.181167, "energy": 21.610048, "activity_lines": [ 2.952, 2.88944, 2.862612, 2.879545 ] }, { "date": "2026-06-12", "close": 3.0, "volume": 2867300, "typical_volume": 23480840.0, "trend": 2.89603, "fair_value": 3.594942, "relative_strength": -12.707553, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.369538, "energy": 28.63624, "activity_lines": [ 2.974667, 2.919876, 2.87345, 2.886468 ] }, { "date": "2026-06-19", "close": 3.0, "volume": 1954200, "typical_volume": 23357185.0, "trend": 2.900627, "fair_value": 3.570022, "relative_strength": -11.370398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.28333, "energy": 36.534098, "activity_lines": [ 3.001333, 2.944704, 2.883992, 2.893176 ] }, { "date": "2026-06-26", "close": 2.94, "volume": 1315500, "typical_volume": 22949535.0, "trend": 2.902592, "fair_value": 3.549365, "relative_strength": -11.192459, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.709378, "energy": 32.918475, "activity_lines": [ 2.992, 2.953357, 2.888434, 2.895716 ] }, { "date": "2026-07-03", "close": 3.04, "volume": 3280800, "typical_volume": 21751400.0, "trend": 2.907259, "fair_value": 3.531673, "relative_strength": -11.759265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.046855, "energy": 24.115313, "activity_lines": [ 3.002667, 2.975674, 2.90221, 2.904581 ] }, { "date": "2026-07-10", "close": 3.08, "volume": 22116000, "typical_volume": 21626010.0, "trend": 2.915155, "fair_value": 3.513365, "relative_strength": -10.857393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.285535, "energy": 35.67216, "activity_lines": [ 3.025333, 2.999273, 2.920301, 2.915725 ] }, { "date": "2026-07-17", "close": 3.12, "volume": 19599700, "typical_volume": 20190250.0, "trend": 2.925015, "fair_value": 3.492119, "relative_strength": -10.373243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.033933, "energy": 38.906595, "activity_lines": [ 3.061333, 3.026182, 2.94297, 2.928941 ] }, { "date": "2026-07-24", "close": 3.2, "volume": 69953600, "typical_volume": 22343735.0, "trend": 2.932488, "fair_value": 3.472258, "relative_strength": -8.154627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.322063, "energy": 53.932369, "activity_lines": [ 3.116, 3.066545, 2.974286, 2.946682 ] }, { "date": "2026-07-31", "close": 3.24, "volume": 24018800, "typical_volume": 22746010.0, "trend": 2.940662, "fair_value": 3.454395, "relative_strength": -5.838812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.0331, "energy": 62.484131, "activity_lines": [ 3.170667, 3.106182, 3.00726, 2.966522 ] }, { "date": "2026-08-07", "close": 3.1, "volume": 13534000, "typical_volume": 22927340.0, "trend": 2.944802, "fair_value": 3.435925, "relative_strength": -9.080632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.109048, "energy": 55.416884, "activity_lines": [ 3.158667, 3.111273, 3.024651, 2.976801 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }