{ "ticker": { "uuid": "e0450268-5a3b-4e6e-8c63-a9056e309ded", "symbol": "XIJN", "name": "FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - JUNE", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 87.392, "architecture_energy": 66.623, "architecture_maturity": 6.64, "architecture_confidence": 67.384, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.15, "rotation_up": 65.1, "upward_expansion": 80.97, "deceleration": 62.08, "rotation_down": 19.41, "downward_expansion": 9.97 }, "activity_lines": [ 30.624758, 30.564606, 30.510753, 30.403264 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 30.805, "trend_reference": 30.250506, "distance_from_trend": 0.01833, "trend_direction": "Improving", "fair_value": 28.761033, "distance_from_fair_value": 0.071067, "fair_value_direction": "Improving", "relative_strength": -8.246751, "relative_strength_direction": "Weakening", "price_momentum": 0.029709, "excess_performance": -0.095916, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01833, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010288, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071067, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00424, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.082468, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000558, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.029709, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.384063, "read": "Demand-led" } ], "volume": { "latest": 25615, "relative_activity": 0.538098, "balance": 2.384063, "dry_up": 0.464683, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.003932, "annualized_volatility": 0.018782, "from_high_reference": 0.0, "from_low_reference": 0.062345 }, "levels": { "trend_reference": 30.250506, "fair_value_reference": 28.761033, "structural_low": 29.83738, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.002565, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.001827, "regime_survival": 1.0, "best_return": 0.016979, "worst_return": -0.003087, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.006781, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000787, "regime_survival": 0.5, "best_return": 0.009178, "worst_return": 0.004385, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.021808, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.074182, "regime_survival": 1.0, "best_return": 0.021808, "worst_return": 0.021808, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": 0.002548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.006211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-17", "tenure": "Established", "return": 0.004385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.006501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 26.727663, "volume": 19999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.841938, "volume": 9672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.898944, "volume": 13369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.7942, "volume": 4141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.827512, "volume": 45528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.719932, "volume": 50221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.753337, "volume": 25886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.049144, "volume": 12262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.105932, "volume": 15015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.175994, "volume": 7134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.93524, "volume": 25134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.220539, "volume": 12414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.303177, "volume": 3326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.322444, "volume": 7125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.2762, "volume": 82586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.332537, "volume": 5381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.399804, "volume": 17948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.366037, "volume": 6883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.347999, "volume": 8693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.548031, "volume": 8460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.503361, "volume": 2482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.548031, "volume": 21375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.677575, "volume": 15172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.669345, "volume": 18468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.669345, "volume": 17508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.600632, "volume": 5158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.700782, "volume": 1971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.755488, "volume": 3389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.70898, "volume": 36033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.841278, "volume": 7585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.886431, "volume": 5056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.899977, "volume": 388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.94146, "volume": 7223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.977595, "volume": 68822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.959436, "volume": 5814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 27.950357, "volume": 2442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.90637, "volume": 19599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.951008, "volume": 2386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 28.011438, "volume": 1585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 28.033346, "volume": 2939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.195455, "volume": 36462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 27.605613, "volume": 28379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.757232, "volume": 583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 28.096904, "volume": 2113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 28.209313, "volume": 5975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 28.259696, "volume": 4296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 28.342745, "volume": 9126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 28.347359, "volume": 1241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 28.388883, "volume": 49626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 28.421833, "volume": 2058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 28.445027, "volume": 5949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 28.464139, "volume": 17440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 28.724201, "volume": 48661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 28.785486, "volume": 9809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 28.827928, "volume": 105805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 28.838468, "volume": 12655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 28.947605, "volume": 21467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 28.877926, "volume": 17279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 29.004302, "volume": 28224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 29.070352, "volume": 19151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 29.145503, "volume": 44419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 29.136121, "volume": 37568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 29.174754, "volume": 10910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 29.243923, "volume": 55638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 29.291389, "volume": 8266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 29.309696, "volume": 18600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 29.341685, "volume": 91198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 29.229786, "volume": 61017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 29.317863, "volume": 48923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 29.448934, "volume": 33397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 29.431755, "volume": 93097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 29.440135, "volume": 83176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 29.411497, "volume": 72878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 29.344674, "volume": 72585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 29.554688, "volume": 37358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 29.639991, "volume": 95798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 29.639703, "volume": 201986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 29.714883, "volume": 51162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 29.764811, "volume": 38829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 29.787663, "volume": 31954, "typical_volume": 59437.95, "trend": 29.21183, "fair_value": 28.188984, "relative_strength": -6.758387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.106842, "energy": 85.031716, "activity_lines": [ 29.73744, 29.645373, 29.521936, 29.403351 ] }, { "date": "2026-01-09", "close": 29.840777, "volume": 83162, "typical_volume": 61375.1, "trend": 29.258355, "fair_value": 28.209377, "relative_strength": -7.858265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.94983, "energy": 83.861446, "activity_lines": [ 29.781229, 29.694063, 29.562155, 29.443928 ] }, { "date": "2026-01-16", "close": 29.840777, "volume": 40195, "typical_volume": 61506.45, "trend": 29.304243, "fair_value": 28.229272, "relative_strength": -7.384838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.819655, "energy": 79.894457, "activity_lines": [ 29.811632, 29.735317, 29.599064, 29.481504 ] }, { "date": "2026-01-23", "close": 29.865596, "volume": 50122, "typical_volume": 63467.05, "trend": 29.342289, "fair_value": 28.248987, "relative_strength": -6.86284, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.79994, "energy": 74.434577, "activity_lines": [ 29.836904, 29.773799, 29.634981, 29.51772 ] }, { "date": "2026-01-30", "close": 29.879406, "volume": 51738, "typical_volume": 63272.05, "trend": 29.378753, "fair_value": 28.268397, "relative_strength": -7.045734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.424495, "energy": 70.241197, "activity_lines": [ 29.856731, 29.806535, 29.668923, 29.552373 ] }, { "date": "2026-02-06", "close": 29.916211, "volume": 57023, "typical_volume": 65709.9, "trend": 29.415029, "fair_value": 28.287783, "relative_strength": -6.604856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.808148, "energy": 68.731372, "activity_lines": [ 29.881187, 29.836241, 29.703345, 29.587048 ] }, { "date": "2026-02-13", "close": 29.887848, "volume": 36449, "typical_volume": 66602.35, "trend": 29.450008, "fair_value": 28.306388, "relative_strength": -5.378014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.897531, "energy": 64.930193, "activity_lines": [ 29.887618, 29.854216, 29.732089, 29.617552 ] }, { "date": "2026-02-20", "close": 29.946128, "volume": 63842, "typical_volume": 65234.55, "trend": 29.483293, "fair_value": 28.325236, "relative_strength": -6.104896, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.631063, "energy": 67.523958, "activity_lines": [ 29.910338, 29.878282, 29.763632, 29.64956 ] }, { "date": "2026-02-27", "close": 29.956036, "volume": 73851, "typical_volume": 65876.25, "trend": 29.51923, "fair_value": 28.343767, "relative_strength": -5.448639, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.402763, "energy": 67.402605, "activity_lines": [ 29.929338, 29.898578, 29.793239, 29.680059 ] }, { "date": "2026-03-06", "close": 29.874897, "volume": 108676, "typical_volume": 68863.9, "trend": 29.548249, "fair_value": 28.360971, "relative_strength": -3.611799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.843668, "energy": 59.119208, "activity_lines": [ 29.915261, 29.899736, 29.811661, 29.703006 ] }, { "date": "2026-03-13", "close": 29.90577, "volume": 154381, "typical_volume": 74913.1, "trend": 29.576097, "fair_value": 28.378136, "relative_strength": -1.833756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.470041, "energy": 45.974227, "activity_lines": [ 29.911777, 29.904506, 29.830371, 29.726072 ] }, { "date": "2026-03-20", "close": 29.902057, "volume": 159945, "typical_volume": 78255.5, "trend": 29.601315, "fair_value": 28.394882, "relative_strength": 0.125999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.518874, "energy": 39.502221, "activity_lines": [ 29.90775, 29.906454, 29.846551, 29.747101 ] }, { "date": "2026-03-27", "close": 29.863564, "volume": 45101, "typical_volume": 76351.75, "trend": 29.625563, "fair_value": 28.410846, "relative_strength": 2.448887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.055315, "energy": 27.905408, "activity_lines": [ 29.889946, 29.900289, 29.856826, 29.764021 ] }, { "date": "2026-04-03", "close": 30.061059, "volume": 181339, "typical_volume": 81774.8, "trend": 29.655107, "fair_value": 28.42859, "relative_strength": 0.068027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.486715, "energy": 42.033091, "activity_lines": [ 29.943477, 29.929617, 29.883894, 29.792117 ] }, { "date": "2026-04-10", "close": 30.247774, "volume": 107549, "typical_volume": 83523.0, "trend": 29.688568, "fair_value": 28.447943, "relative_strength": -2.493794, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.462381, "energy": 54.095093, "activity_lines": [ 30.052245, 29.98934, 29.92565, 29.830354 ] }, { "date": "2026-04-17", "close": 30.341131, "volume": 47950, "typical_volume": 84052.6, "trend": 29.72356, "fair_value": 28.467871, "relative_strength": -5.998346, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.616794, "energy": 79.416407, "activity_lines": [ 30.167274, 30.05934, 29.971998, 29.872454 ] }, { "date": "2026-04-24", "close": 30.370612, "volume": 22790, "typical_volume": 80402.2, "trend": 29.758924, "fair_value": 28.487692, "relative_strength": -6.047209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.02438, "energy": 87.521601, "activity_lines": [ 30.263106, 30.126974, 30.017408, 29.9142 ] }, { "date": "2026-05-01", "close": 30.403828, "volume": 20101, "typical_volume": 71307.95, "trend": 29.794328, "fair_value": 28.507446, "relative_strength": -6.496364, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.865616, "energy": 88.738883, "activity_lines": [ 30.338773, 30.191869, 30.062503, 29.955807 ] }, { "date": "2026-05-08", "close": 30.433481, "volume": 49201, "typical_volume": 71209.9, "trend": 29.834452, "fair_value": 28.527099, "relative_strength": -8.190983, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.644179, "energy": 88.037864, "activity_lines": [ 30.388306, 30.253834, 30.106783, 29.997042 ] }, { "date": "2026-05-15", "close": 30.453051, "volume": 75150, "typical_volume": 73025.95, "trend": 29.872291, "fair_value": 28.546553, "relative_strength": -8.047293, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.956329, "energy": 84.145258, "activity_lines": [ 30.419535, 30.310677, 30.149505, 30.036952 ] }, { "date": "2026-05-22", "close": 30.482902, "volume": 12416, "typical_volume": 72049.05, "trend": 29.906757, "fair_value": 28.565917, "relative_strength": -8.416594, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.899266, "energy": 72.985047, "activity_lines": [ 30.447028, 30.362435, 30.191792, 30.076346 ] }, { "date": "2026-05-29", "close": 30.50267, "volume": 21791, "typical_volume": 68980.5, "trend": 29.942454, "fair_value": 28.585092, "relative_strength": -9.342436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.879744, "energy": 64.409345, "activity_lines": [ 30.47166, 30.407294, 30.232652, 30.114792 ] }, { "date": "2026-06-05", "close": 30.53628, "volume": 18545, "typical_volume": 67898.0, "trend": 29.978992, "fair_value": 28.604222, "relative_strength": -6.647585, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.739596, "energy": 64.212869, "activity_lines": [ 30.498691, 30.447343, 30.27356, 30.153103 ] }, { "date": "2026-06-12", "close": 30.501583, "volume": 12016, "typical_volume": 65992.7, "trend": 30.015328, "fair_value": 28.622643, "relative_strength": -6.996449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.774875, "energy": 75.396985, "activity_lines": [ 30.505327, 30.468853, 30.307852, 30.186819 ] }, { "date": "2026-06-19", "close": 30.55, "volume": 137287, "typical_volume": 70270.15, "trend": 30.055506, "fair_value": 28.641175, "relative_strength": -7.404665, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.508377, "energy": 76.421887, "activity_lines": [ 30.523561, 30.491156, 30.343727, 30.221314 ] }, { "date": "2026-06-26", "close": 30.47, "volume": 54974, "typical_volume": 70167.7, "trend": 30.086016, "fair_value": 28.658592, "relative_strength": -5.174282, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.781468, "energy": 60.327941, "activity_lines": [ 30.508665, 30.493419, 30.36879, 30.248055 ] }, { "date": "2026-07-03", "close": 30.437273, "volume": 28908, "typical_volume": 69790.65, "trend": 30.112592, "fair_value": 28.675372, "relative_strength": -7.054314, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.254113, "energy": 49.248984, "activity_lines": [ 30.483721, 30.487389, 30.388098, 30.270717 ] }, { "date": "2026-07-10", "close": 30.528859, "volume": 28458, "typical_volume": 68021.45, "trend": 30.142231, "fair_value": 28.692695, "relative_strength": -7.776394, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.944551, "energy": 52.981871, "activity_lines": [ 30.493665, 30.496798, 30.413513, 30.297573 ] }, { "date": "2026-07-17", "close": 30.474166, "volume": 15999, "typical_volume": 65128.85, "trend": 30.16754, "fair_value": 28.70919, "relative_strength": -6.273021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.455067, "energy": 42.806124, "activity_lines": [ 30.485872, 30.49399, 30.430944, 30.318988 ] }, { "date": "2026-07-24", "close": 30.439659, "volume": 29361, "typical_volume": 61163.1, "trend": 30.190035, "fair_value": 28.725066, "relative_strength": -5.629909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.438767, "energy": 35.720141, "activity_lines": [ 30.468405, 30.484169, 30.442621, 30.336544 ] }, { "date": "2026-07-31", "close": 30.63755, "volume": 17506, "typical_volume": 54319.35, "trend": 30.218365, "fair_value": 28.742452, "relative_strength": -5.799403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.990295, "energy": 53.571491, "activity_lines": [ 30.524258, 30.510571, 30.470456, 30.365416 ] }, { "date": "2026-08-07", "close": 30.805, "volume": 25615, "typical_volume": 47602.85, "trend": 30.250506, "fair_value": 28.761033, "relative_strength": -8.246751, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.392058, "energy": 66.623313, "activity_lines": [ 30.624758, 30.564606, 30.510753, 30.403264 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }