{ "ticker": { "uuid": "e064d06a-5403-4142-bd04-4b807ef3b46a", "symbol": "301179", "name": "Jiangsu Zeyu Intelligent Power Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 93.263, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -34.706, "architecture_energy": 50.382, "architecture_maturity": 12.71, "architecture_confidence": 50.634, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 20.49, "rotation_up": 20.72, "upward_expansion": 18.21, "deceleration": 46.01, "rotation_down": 63.55, "downward_expansion": 59.87 }, "activity_lines": [ 18.980667, 19.481516, 20.987592, 21.398837 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 19.860001, "trend_reference": 21.102284, "distance_from_trend": -0.05887, "trend_direction": "Improving", "fair_value": 15.746857, "distance_from_fair_value": 0.261204, "fair_value_direction": "Weakening", "relative_strength": 1.019167, "relative_strength_direction": "Weakening", "price_momentum": 0.184964, "excess_performance": 0.177565, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.05887, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.062507, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.261204, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.346867, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010192, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.162094, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.184964, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.429813, "read": "Demand-led" } ], "volume": { "latest": 21009077, "relative_activity": 0.390792, "balance": 1.429813, "dry_up": 0.386833, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.113994, "annualized_volatility": 0.501697, "from_high_reference": -0.3206, "from_low_reference": 0.352861 }, "levels": { "trend_reference": 21.102284, "fair_value_reference": 15.746857, "structural_low": 16.65, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.016121, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.037654, "regime_survival": 0.0, "best_return": 0.053267, "worst_return": -0.021025, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.12726, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018939, "regime_survival": 0.0, "best_return": 0.284399, "worst_return": -0.029878, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.116576, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006166, "regime_survival": 0.0, "best_return": 0.386233, "worst_return": -0.15308, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.076043, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.083467, "regime_survival": 0.5, "best_return": 0.34455, "worst_return": -0.192463, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.08491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.00694, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": 0.123752, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.161333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.000614, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.103975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.086562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.00128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.011257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.094225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-06-05", "tenure": "Established", "return": 0.278243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.031016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.003929, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0547, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.963862, "volume": 22901916, "typical_volume": 55865074.85, "trend": 16.47761, "fair_value": 14.558812, "relative_strength": 8.946918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.428288, "energy": 13.236762, "activity_lines": [ 17.134509, 17.807644, 17.604181, 17.233706 ] }, { "date": "2023-08-04", "close": 15.694148, "volume": 19377611, "typical_volume": 54135660.15, "trend": 16.607541, "fair_value": 14.572328, "relative_strength": 5.326065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.031352, "energy": 21.160727, "activity_lines": [ 16.471081, 17.35689, 17.449612, 17.18316 ] }, { "date": "2023-08-11", "close": 16.031292, "volume": 24687810, "typical_volume": 53989320.05, "trend": 16.689889, "fair_value": 14.589492, "relative_strength": 11.376793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.168588, "energy": 25.146394, "activity_lines": [ 16.136183, 17.025874, 17.333195, 17.145983 ] }, { "date": "2023-08-18", "close": 15.23338, "volume": 14558560, "typical_volume": 53278235.6, "trend": 16.733588, "fair_value": 14.596979, "relative_strength": 8.918137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.562053, "energy": 41.933443, "activity_lines": [ 15.700889, 16.586766, 17.143313, 17.052014 ] }, { "date": "2023-08-25", "close": 14.553469, "volume": 16961706, "typical_volume": 52825209.45, "trend": 16.736904, "fair_value": 14.596479, "relative_strength": 7.036703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.429649, "energy": 59.421185, "activity_lines": [ 15.27646, 16.091366, 16.895296, 16.911361 ] }, { "date": "2023-09-01", "close": 15.23338, "volume": 21516990, "typical_volume": 51750901.3, "trend": 16.741044, "fair_value": 14.603716, "relative_strength": 8.177476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.243552, "energy": 54.095584, "activity_lines": [ 15.189177, 15.79243, 16.720194, 16.81436 ] }, { "date": "2023-09-08", "close": 15.379478, "volume": 19794509, "typical_volume": 49482713.1, "trend": 16.75603, "fair_value": 14.612433, "relative_strength": 10.664486, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.93294, "energy": 61.174596, "activity_lines": [ 15.199291, 15.585647, 16.566418, 16.726517 ] }, { "date": "2023-09-15", "close": 14.913092, "volume": 13856791, "typical_volume": 46426289.25, "trend": 16.760517, "fair_value": 14.615773, "relative_strength": 8.279277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.959759, "energy": 57.048463, "activity_lines": [ 15.074922, 15.358738, 16.373416, 16.607618 ] }, { "date": "2023-09-22", "close": 14.598423, "volume": 11299070, "typical_volume": 46006212.7, "trend": 16.702389, "fair_value": 14.615583, "relative_strength": 5.142083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.139787, "energy": 49.275591, "activity_lines": [ 14.92021, 15.140104, 16.16096, 16.468128 ] }, { "date": "2023-09-29", "close": 14.873758, "volume": 7771680, "typical_volume": 44661155.45, "trend": 16.685889, "fair_value": 14.618389, "relative_strength": 7.246392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.400932, "energy": 47.817334, "activity_lines": [ 14.899606, 15.047848, 15.978393, 16.350152 ] }, { "date": "2023-10-13", "close": 14.845662, "volume": 9128707, "typical_volume": 40975357.5, "trend": 16.589955, "fair_value": 14.620833, "relative_strength": 6.845929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.337126, "energy": 50.408864, "activity_lines": [ 14.848285, 14.9748, 15.793311, 16.231427 ] }, { "date": "2023-10-20", "close": 13.873559, "volume": 10258957, "typical_volume": 34516248.85, "trend": 16.48696, "fair_value": 14.612883, "relative_strength": 4.446927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.438864, "energy": 65.09042, "activity_lines": [ 14.498777, 14.745336, 15.528464, 16.056176 ] }, { "date": "2023-10-27", "close": 14.446706, "volume": 11560175, "typical_volume": 30761180.15, "trend": 16.416461, "fair_value": 14.611134, "relative_strength": 6.007452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.933667, "energy": 67.378891, "activity_lines": [ 14.440713, 14.653183, 15.342177, 15.924547 ] }, { "date": "2023-11-03", "close": 14.592804, "volume": 10453563, "typical_volume": 28085768.95, "trend": 16.348772, "fair_value": 14.610943, "relative_strength": 5.660651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.978385, "energy": 61.561224, "activity_lines": [ 14.46244, 14.616404, 15.187036, 15.806891 ] }, { "date": "2023-11-10", "close": 15.031094, "volume": 19293343, "typical_volume": 26131993.4, "trend": 16.307565, "fair_value": 14.615274, "relative_strength": 6.924053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.059633, "energy": 43.025183, "activity_lines": [ 14.630639, 14.67096, 15.094321, 15.72188 ] }, { "date": "2023-11-17", "close": 15.255857, "volume": 12287148, "typical_volume": 24675311.85, "trend": 16.256431, "fair_value": 14.621811, "relative_strength": 7.952355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.195313, "energy": 28.136556, "activity_lines": [ 14.86327, 14.757698, 15.039816, 15.654028 ] }, { "date": "2023-11-24", "close": 14.778234, "volume": 12255515, "typical_volume": 21165163.1, "trend": 16.200053, "fair_value": 14.623391, "relative_strength": 5.623094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.05888, "energy": 22.871601, "activity_lines": [ 14.909346, 14.757188, 14.956894, 15.55866 ] }, { "date": "2023-12-01", "close": 15.070427, "volume": 9542277, "typical_volume": 19441177.65, "trend": 16.131687, "fair_value": 14.627861, "relative_strength": 8.499057, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.479295, "energy": 19.914232, "activity_lines": [ 14.992509, 14.820735, 14.921601, 15.485781 ] }, { "date": "2023-12-08", "close": 14.604042, "volume": 9869921, "typical_volume": 17095896.85, "trend": 16.106214, "fair_value": 14.627626, "relative_strength": 6.420656, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.544494, "energy": 23.284776, "activity_lines": [ 14.878629, 14.796624, 14.858293, 15.387223 ] }, { "date": "2023-12-15", "close": 14.407372, "volume": 8334405, "typical_volume": 14285532.7, "trend": 16.089544, "fair_value": 14.625466, "relative_strength": 6.442743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.710548, "energy": 35.335045, "activity_lines": [ 14.698442, 14.736652, 14.796215, 15.277621 ] }, { "date": "2023-12-22", "close": 14.042132, "volume": 8314313, "typical_volume": 13556152.55, "trend": 15.973042, "fair_value": 14.619803, "relative_strength": 5.031804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.087605, "energy": 46.359828, "activity_lines": [ 14.438091, 14.618753, 14.707941, 15.145529 ] }, { "date": "2023-12-29", "close": 14.581566, "volume": 9467110, "typical_volume": 13060627.5, "trend": 15.828818, "fair_value": 14.619435, "relative_strength": 4.994307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.357071, "energy": 43.050547, "activity_lines": [ 14.438466, 14.613543, 14.680194, 15.055757 ] }, { "date": "2024-01-05", "close": 14.188228, "volume": 7415927, "typical_volume": 12197033.35, "trend": 15.699579, "fair_value": 14.615328, "relative_strength": 6.037626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.118491, "energy": 49.558561, "activity_lines": [ 14.320839, 14.523944, 14.620284, 14.949912 ] }, { "date": "2024-01-12", "close": 13.778033, "volume": 9449968, "typical_volume": 11941603.75, "trend": 15.527634, "fair_value": 14.607429, "relative_strength": 3.721477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.032495, "energy": 55.769357, "activity_lines": [ 14.125294, 14.364464, 14.530084, 14.825942 ] }, { "date": "2024-01-19", "close": 12.794691, "volume": 9207703, "typical_volume": 11553903.6, "trend": 15.335461, "fair_value": 14.590488, "relative_strength": -1.7244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.18019, "energy": 73.44044, "activity_lines": [ 13.657036, 14.041008, 14.353162, 14.649623 ] }, { "date": "2024-01-26", "close": 12.367639, "volume": 12179439, "typical_volume": 11087026.05, "trend": 15.119688, "fair_value": 14.569906, "relative_strength": -4.997681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.150835, "energy": 87.577393, "activity_lines": [ 13.153939, 13.680568, 14.143944, 14.45815 ] }, { "date": "2024-02-02", "close": 10.406574, "volume": 13920194, "typical_volume": 10793310.3, "trend": 14.835361, "fair_value": 14.53171, "relative_strength": -13.146344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.237601, "energy": 97.097176, "activity_lines": [ 12.108786, 13.016084, 13.761605, 14.154078 ] }, { "date": "2024-02-09", "close": 11.05839, "volume": 17023557, "typical_volume": 10951648.6, "trend": 14.58681, "fair_value": 14.500135, "relative_strength": -15.709305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.306712, "energy": 92.541945, "activity_lines": [ 11.559239, 12.549596, 13.465023, 13.910403 ] }, { "date": "2024-02-23", "close": 12.671071, "volume": 21836976, "typical_volume": 11478543.9, "trend": 14.382649, "fair_value": 14.483657, "relative_strength": -6.249181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.591611, "energy": 77.512587, "activity_lines": [ 11.755907, 12.44927, 13.340386, 13.786807 ] }, { "date": "2024-03-01", "close": 12.901455, "volume": 22450722, "typical_volume": 12212496.0, "trend": 14.272327, "fair_value": 14.46953, "relative_strength": -8.366183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.017138, "energy": 53.905044, "activity_lines": [ 12.103168, 12.425976, 13.246868, 13.691246 ] }, { "date": "2024-03-08", "close": 13.311648, "volume": 29191231, "typical_volume": 13215622.2, "trend": 14.18392, "fair_value": 14.459283, "relative_strength": -4.831926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.711624, "energy": 30.978327, "activity_lines": [ 12.580042, 12.504644, 13.201809, 13.629267 ] }, { "date": "2024-03-15", "close": 13.384697, "volume": 16154515, "typical_volume": 13510400.1, "trend": 14.106938, "fair_value": 14.449857, "relative_strength": -6.850378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.603464, "energy": 24.917275, "activity_lines": [ 13.018332, 12.609874, 13.171011, 13.577704 ] }, { "date": "2024-03-22", "close": 13.002599, "volume": 14154974, "typical_volume": 13640140.05, "trend": 14.005982, "fair_value": 14.437272, "relative_strength": -8.840756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.910972, "energy": 23.566271, "activity_lines": [ 13.130714, 12.667393, 13.10615, 13.506456 ] }, { "date": "2024-03-29", "close": 12.356401, "volume": 12495582, "typical_volume": 13742241.0, "trend": 13.910083, "fair_value": 14.419333, "relative_strength": -11.63715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.116605, "energy": 21.474633, "activity_lines": [ 12.898083, 12.628979, 12.986624, 13.400032 ] }, { "date": "2024-04-05", "close": 12.378879, "volume": 6117886, "typical_volume": 13083468.15, "trend": 13.837596, "fair_value": 14.401894, "relative_strength": -12.668259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.7874, "energy": 22.211243, "activity_lines": [ 12.693923, 12.6205, 12.879888, 13.301244 ] }, { "date": "2024-04-12", "close": 12.446306, "volume": 18360818, "typical_volume": 13387151.65, "trend": 13.744694, "fair_value": 14.385321, "relative_strength": -9.099579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.896037, "energy": 29.46355, "activity_lines": [ 12.547076, 12.63184, 12.792203, 13.211484 ] }, { "date": "2024-04-19", "close": 12.378879, "volume": 26436868, "typical_volume": 14096219.3, "trend": 13.644674, "fair_value": 14.36846, "relative_strength": -10.061707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.085007, "energy": 30.376726, "activity_lines": [ 12.435444, 12.62949, 12.711475, 13.123366 ] }, { "date": "2024-04-26", "close": 12.097923, "volume": 30283872, "typical_volume": 15133299.05, "trend": 13.550835, "fair_value": 14.349539, "relative_strength": -13.654273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.543681, "energy": 31.06278, "activity_lines": [ 12.297214, 12.540197, 12.615415, 13.023576 ] }, { "date": "2024-05-03", "close": 12.142877, "volume": 7596206, "typical_volume": 15019613.3, "trend": 13.468983, "fair_value": 14.331302, "relative_strength": -14.255932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.23267, "energy": 30.86133, "activity_lines": [ 12.23428, 12.440178, 12.537792, 12.93274 ] }, { "date": "2024-05-10", "close": 13.339745, "volume": 24597211, "typical_volume": 15832753.6, "trend": 13.41785, "fair_value": 14.323174, "relative_strength": -7.031111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.592974, "energy": 15.57429, "activity_lines": [ 12.584538, 12.567374, 12.585875, 12.924402 ] }, { "date": "2024-05-17", "close": 12.952026, "volume": 36331959, "typical_volume": 17233635.9, "trend": 13.354728, "fair_value": 14.312027, "relative_strength": -9.482519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.685833, "energy": 9.663515, "activity_lines": [ 12.741498, 12.616107, 12.602117, 12.894349 ] }, { "date": "2024-05-24", "close": 14.267179, "volume": 30082313, "typical_volume": 18264396.05, "trend": 13.367849, "fair_value": 14.311665, "relative_strength": 2.509074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.324084, "energy": 15.487426, "activity_lines": [ 13.303127, 12.910497, 12.748803, 12.953217 ] }, { "date": "2024-05-31", "close": 14.927771, "volume": 84045165, "typical_volume": 22095857.95, "trend": 13.383885, "fair_value": 14.316594, "relative_strength": 7.926716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.55134, "energy": 45.258679, "activity_lines": [ 13.959068, 13.308949, 12.959899, 13.053857 ] }, { "date": "2024-06-07", "close": 14.935826, "volume": 72172331, "typical_volume": 25231976.1, "trend": 13.395319, "fair_value": 14.321509, "relative_strength": 9.423362, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.764756, "energy": 57.132844, "activity_lines": [ 14.429037, 13.673863, 13.16824, 13.153982 ] }, { "date": "2024-06-14", "close": 15.644754, "volume": 53564991, "typical_volume": 27449840.5, "trend": 13.415774, "fair_value": 14.331928, "relative_strength": 14.587426, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.109557, "energy": 63.700811, "activity_lines": [ 14.949118, 14.120775, 13.438585, 13.299107 ] }, { "date": "2024-06-21", "close": 14.339683, "volume": 46771095, "typical_volume": 29179423.3, "trend": 13.385235, "fair_value": 14.331988, "relative_strength": 7.441517, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.217068, "energy": 50.916466, "activity_lines": [ 14.880509, 14.271021, 13.571067, 13.358714 ] }, { "date": "2024-06-28", "close": 15.676978, "volume": 36334350, "typical_volume": 30300131.1, "trend": 13.415193, "fair_value": 14.342415, "relative_strength": 20.126254, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.466957, "energy": 52.172553, "activity_lines": [ 15.165154, 14.629987, 13.821518, 13.506568 ] }, { "date": "2024-07-05", "close": 14.702203, "volume": 29205774, "typical_volume": 30909241.95, "trend": 13.402919, "fair_value": 14.345182, "relative_strength": 14.660485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.633635, "energy": 37.150005, "activity_lines": [ 15.030887, 14.751755, 13.954037, 13.589601 ] }, { "date": "2024-07-12", "close": 15.032499, "volume": 24540545, "typical_volume": 31044420.4, "trend": 13.417201, "fair_value": 14.350429, "relative_strength": 15.166663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.756859, "energy": 32.496057, "activity_lines": [ 15.021757, 14.886227, 14.100661, 13.694736 ] }, { "date": "2024-07-19", "close": 13.139338, "volume": 26425781, "typical_volume": 31243173.35, "trend": 13.374933, "fair_value": 14.341254, "relative_strength": 0.401281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.850043, "energy": 17.468056, "activity_lines": [ 14.375129, 14.623949, 14.05574, 13.676809 ] }, { "date": "2024-07-26", "close": 12.970162, "volume": 12436564, "typical_volume": 30405440.0, "trend": 13.339201, "fair_value": 14.330945, "relative_strength": 2.889474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.273511, "energy": 15.018565, "activity_lines": [ 13.839136, 14.334556, 13.993573, 13.650695 ] }, { "date": "2024-08-02", "close": 13.058779, "volume": 23097606, "typical_volume": 30752594.55, "trend": 13.288441, "fair_value": 14.321451, "relative_strength": 4.083753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.352945, "energy": 17.477381, "activity_lines": [ 13.423984, 14.060945, 13.941472, 13.632603 ] }, { "date": "2024-08-09", "close": 12.623755, "volume": 16755640, "typical_volume": 30882627.85, "trend": 13.236292, "fair_value": 14.308876, "relative_strength": 2.444169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.649217, "energy": 23.15809, "activity_lines": [ 13.03837, 13.73021, 13.849493, 13.58972 ] }, { "date": "2024-08-16", "close": 12.245122, "volume": 8952344, "typical_volume": 30705465.95, "trend": 13.185195, "fair_value": 14.293701, "relative_strength": -0.198386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.662945, "energy": 29.171841, "activity_lines": [ 12.665109, 13.372523, 13.723257, 13.525773 ] }, { "date": "2024-08-23", "close": 11.34285, "volume": 11707594, "typical_volume": 30984951.35, "trend": 13.1368, "fair_value": 14.272162, "relative_strength": -5.534802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.198732, "energy": 46.780536, "activity_lines": [ 12.176915, 12.899709, 13.51162, 13.406913 ] }, { "date": "2024-08-30", "close": 12.301515, "volume": 18244591, "typical_volume": 30979140.0, "trend": 13.134596, "fair_value": 14.257882, "relative_strength": 0.382865, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.20013, "energy": 42.552394, "activity_lines": [ 12.128042, 12.679414, 13.396219, 13.353023 ] }, { "date": "2024-09-06", "close": 11.922882, "volume": 15831968, "typical_volume": 30448895.0, "trend": 13.18514, "fair_value": 14.241083, "relative_strength": -0.140693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.395475, "energy": 46.637495, "activity_lines": [ 11.997535, 12.427334, 13.245446, 13.274848 ] }, { "date": "2024-09-13", "close": 11.922882, "volume": 8995415, "typical_volume": 29384472.15, "trend": 13.213956, "fair_value": 14.224525, "relative_strength": 1.650696, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.050255, "energy": 54.420086, "activity_lines": [ 11.942754, 12.243511, 13.096845, 13.193412 ] }, { "date": "2024-09-20", "close": 11.947049, "volume": 5090865, "typical_volume": 29259205.1, "trend": 13.189822, "fair_value": 14.208373, "relative_strength": 0.72294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.208814, "energy": 45.540519, "activity_lines": [ 11.942753, 12.114615, 12.951379, 13.111676 ] }, { "date": "2024-09-27", "close": 13.259102, "volume": 18342143, "typical_volume": 28946451.7, "trend": 13.201744, "fair_value": 14.201688, "relative_strength": -5.034706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.097242, "energy": 24.734527, "activity_lines": [ 12.399975, 12.280373, 12.931803, 13.116146 ] }, { "date": "2024-10-04", "close": 15.048673, "volume": 13229403, "typical_volume": 27791323.9, "trend": 13.259644, "fair_value": 14.207611, "relative_strength": -2.599381, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.148721, "energy": 19.250497, "activity_lines": [ 13.325971, 12.76933, 13.083047, 13.235303 ] }, { "date": "2024-10-11", "close": 14.080678, "volume": 43533075, "typical_volume": 28463862.0, "trend": 13.282844, "fair_value": 14.206729, "relative_strength": -4.526272, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.565827, "energy": 22.875672, "activity_lines": [ 13.746158, 13.044496, 13.132116, 13.288272 ] }, { "date": "2024-10-18", "close": 14.609415, "volume": 23643912, "typical_volume": 25443799.35, "trend": 13.336404, "fair_value": 14.209506, "relative_strength": -3.700192, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.492737, "energy": 37.221694, "activity_lines": [ 14.198737, 13.397217, 13.232429, 13.373858 ] }, { "date": "2024-10-25", "close": 14.845313, "volume": 31368364, "typical_volume": 23403601.0, "trend": 13.419368, "fair_value": 14.213861, "relative_strength": -4.496063, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.904771, "energy": 48.972339, "activity_lines": [ 14.550847, 13.756726, 13.356725, 13.471207 ] }, { "date": "2024-11-01", "close": 13.730897, "volume": 26729407, "typical_volume": 22061821.8, "trend": 13.464435, "fair_value": 14.210576, "relative_strength": -10.081612, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.087833, "energy": 40.402555, "activity_lines": [ 14.338267, 13.866337, 13.375317, 13.491305 ] }, { "date": "2024-11-08", "close": 14.829043, "volume": 27860886, "typical_volume": 21116311.35, "trend": 13.54386, "fair_value": 14.214754, "relative_strength": -8.851552, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.897727, "energy": 40.391407, "activity_lines": [ 14.460283, 14.132192, 13.507608, 13.579344 ] }, { "date": "2024-11-15", "close": 14.780237, "volume": 48871165, "typical_volume": 21743152.1, "trend": 13.623905, "fair_value": 14.21855, "relative_strength": -5.499506, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.836622, "energy": 33.89324, "activity_lines": [ 14.580673, 14.343218, 13.63292, 13.659111 ] }, { "date": "2024-11-22", "close": 14.568744, "volume": 25472594, "typical_volume": 21556493.1, "trend": 13.706266, "fair_value": 14.220884, "relative_strength": -3.914307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.390307, "energy": 31.157799, "activity_lines": [ 14.583927, 14.463839, 13.742361, 13.720068 ] }, { "date": "2024-11-29", "close": 14.788372, "volume": 17353722, "typical_volume": 21197151.95, "trend": 13.794449, "fair_value": 14.224642, "relative_strength": -3.918044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 29.982015, "energy": 25.702809, "activity_lines": [ 14.663102, 14.576285, 13.873354, 13.789881 ] }, { "date": "2024-12-06", "close": 15.308975, "volume": 32148489, "typical_volume": 21483287.35, "trend": 13.86009, "fair_value": 14.231776, "relative_strength": -2.020059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.922735, "energy": 39.401142, "activity_lines": [ 14.919607, 14.731727, 14.05509, 13.887593 ] }, { "date": "2024-12-13", "close": 15.414721, "volume": 48675083, "typical_volume": 23295213.3, "trend": 13.94218, "fair_value": 14.239508, "relative_strength": -0.503916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.538312, "energy": 42.112125, "activity_lines": [ 15.106156, 14.869124, 14.236566, 13.987891 ] }, { "date": "2024-12-20", "close": 15.414721, "volume": 25852989, "typical_volume": 23432982.45, "trend": 13.980431, "fair_value": 14.247139, "relative_strength": 0.233368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.16009, "energy": 44.767005, "activity_lines": [ 15.25366, 14.999866, 14.406402, 14.082894 ] }, { "date": "2024-12-27", "close": 16.577944, "volume": 55733345, "typical_volume": 25381867.7, "trend": 14.035437, "fair_value": 14.262177, "relative_strength": 7.615686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.883581, "energy": 60.412484, "activity_lines": [ 15.746606, 15.317848, 14.675801, 14.250476 ] }, { "date": "2025-01-03", "close": 13.909855, "volume": 38847819, "typical_volume": 26876641.45, "trend": 14.001238, "fair_value": 14.259918, "relative_strength": -2.581626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.319829, "energy": 29.797684, "activity_lines": [ 15.216242, 15.114932, 14.672268, 14.242374 ] }, { "date": "2025-01-10", "close": 13.413655, "volume": 28807007, "typical_volume": 27731612.1, "trend": 13.926868, "fair_value": 14.238644, "relative_strength": -4.84926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.485395, "energy": 11.495231, "activity_lines": [ 14.579046, 14.838805, 14.61355, 14.204465 ] }, { "date": "2025-01-17", "close": 13.91799, "volume": 19750568, "typical_volume": 27806910.95, "trend": 13.912812, "fair_value": 14.204714, "relative_strength": -4.615516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.897096, "energy": 15.615575, "activity_lines": [ 14.236316, 14.660144, 14.593003, 14.203892 ] }, { "date": "2025-01-24", "close": 14.186425, "volume": 19769340, "typical_volume": 28003779.55, "trend": 13.863127, "fair_value": 14.192727, "relative_strength": -3.91703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.188507, "energy": 19.578529, "activity_lines": [ 14.082847, 14.546854, 14.590324, 14.221545 ] }, { "date": "2025-01-31", "close": 13.958662, "volume": 3670598, "typical_volume": 27737538.7, "trend": 13.838342, "fair_value": 14.174049, "relative_strength": -4.139906, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.636512, "energy": 18.260773, "activity_lines": [ 13.935343, 14.402949, 14.555174, 14.227708 ] }, { "date": "2025-02-07", "close": 14.983599, "volume": 23733954, "typical_volume": 28669693.15, "trend": 13.836712, "fair_value": 14.163893, "relative_strength": -1.352226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.66011, "energy": 12.307978, "activity_lines": [ 14.304104, 14.456488, 14.607943, 14.301596 ] }, { "date": "2025-02-14", "close": 15.040539, "volume": 24631041, "typical_volume": 28984138.05, "trend": 13.900085, "fair_value": 14.156932, "relative_strength": -2.764669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.79634, "energy": 17.80219, "activity_lines": [ 14.620261, 14.516831, 14.651675, 14.379262 ] }, { "date": "2025-02-21", "close": 15.72383, "volume": 33880173, "typical_volume": 30016676.55, "trend": 13.991874, "fair_value": 14.156811, "relative_strength": -0.628968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.747601, "energy": 35.188989, "activity_lines": [ 15.055723, 14.706289, 14.752, 14.496923 ] }, { "date": "2025-02-28", "close": 15.325244, "volume": 46601064, "typical_volume": 30170076.0, "trend": 14.067423, "fair_value": 14.164089, "relative_strength": 0.218798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.177735, "energy": 39.379301, "activity_lines": [ 15.237934, 14.817656, 14.811148, 14.582947 ] }, { "date": "2025-03-07", "close": 15.845847, "volume": 44260153, "typical_volume": 31200888.05, "trend": 14.174826, "fair_value": 14.174159, "relative_strength": 1.346824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.129396, "energy": 56.146847, "activity_lines": [ 15.517759, 15.025306, 14.913952, 14.697684 ] }, { "date": "2025-03-14", "close": 15.902787, "volume": 30901328, "typical_volume": 31177536.25, "trend": 14.296748, "fair_value": 14.181372, "relative_strength": 0.389037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.143608, "energy": 59.753264, "activity_lines": [ 15.69075, 15.256619, 15.016291, 14.809165 ] }, { "date": "2025-03-21", "close": 15.243899, "volume": 48198522, "typical_volume": 32250992.0, "trend": 14.426783, "fair_value": 14.184498, "relative_strength": -1.240617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.837342, "energy": 41.016821, "activity_lines": [ 15.582833, 15.331899, 15.050843, 14.870272 ] }, { "date": "2025-03-28", "close": 14.462995, "volume": 22098714, "typical_volume": 31962883.4, "trend": 14.498832, "fair_value": 14.179145, "relative_strength": -5.652853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.477352, "energy": 18.839055, "activity_lines": [ 15.201058, 15.23192, 15.003818, 14.872608 ] }, { "date": "2025-04-04", "close": 14.552474, "volume": 13095585, "typical_volume": 30174104.4, "trend": 14.586486, "fair_value": 14.178229, "relative_strength": -2.994632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.720253, "energy": 11.811404, "activity_lines": [ 14.933165, 15.1383, 14.967058, 14.876069 ] }, { "date": "2025-04-11", "close": 12.893053, "volume": 32010604, "typical_volume": 30501004.9, "trend": 14.618825, "fair_value": 14.171088, "relative_strength": -9.367776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.582711, "energy": 30.779766, "activity_lines": [ 14.163649, 14.736312, 14.773343, 14.766815 ] }, { "date": "2025-04-18", "close": 13.14522, "volume": 18462123, "typical_volume": 30556424.95, "trend": 14.658764, "fair_value": 14.169135, "relative_strength": -7.108636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.66453, "energy": 52.79045, "activity_lines": [ 13.675042, 14.399547, 14.611623, 14.671744 ] }, { "date": "2025-04-25", "close": 12.982532, "volume": 20765157, "typical_volume": 29987258.35, "trend": 14.649545, "fair_value": 14.165749, "relative_strength": -9.547956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.646167, "energy": 72.858076, "activity_lines": [ 13.316043, 14.066628, 14.442233, 14.5636 ] }, { "date": "2025-05-02", "close": 12.974397, "volume": 6758828, "typical_volume": 27891445.6, "trend": 14.580402, "fair_value": 14.170255, "relative_strength": -9.500116, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.945902, "energy": 74.596037, "activity_lines": [ 13.10509, 13.769647, 14.283147, 14.455526 ] }, { "date": "2025-05-09", "close": 13.34858, "volume": 14724476, "typical_volume": 27335019.95, "trend": 14.555999, "fair_value": 14.183894, "relative_strength": -8.913586, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.805559, "energy": 68.665767, "activity_lines": [ 13.118105, 13.59069, 14.171319, 14.376053 ] }, { "date": "2025-05-16", "close": 13.299774, "volume": 14241019, "typical_volume": 25260403.65, "trend": 14.512344, "fair_value": 14.199055, "relative_strength": -9.684126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.683189, "energy": 51.986655, "activity_lines": [ 13.195111, 13.438798, 14.06468, 14.295007 ] }, { "date": "2025-05-23", "close": 13.11, "volume": 16945577, "typical_volume": 24165291.55, "trend": 14.4545, "fair_value": 14.217996, "relative_strength": -10.295915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.918915, "energy": 41.946579, "activity_lines": [ 13.181744, 13.298695, 13.955578, 14.204533 ] }, { "date": "2025-05-30", "close": 13.2, "volume": 18151080, "typical_volume": 23632495.2, "trend": 14.436804, "fair_value": 14.235989, "relative_strength": -8.513639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.460888, "energy": 37.002448, "activity_lines": [ 13.200725, 13.225732, 13.858857, 14.123597 ] }, { "date": "2025-06-06", "close": 13.76, "volume": 32663796, "typical_volume": 24278156.6, "trend": 14.401169, "fair_value": 14.254362, "relative_strength": -5.640719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.638039, "energy": 26.982466, "activity_lines": [ 13.391875, 13.29175, 13.816486, 14.079933 ] }, { "date": "2025-06-13", "close": 13.87, "volume": 32990204, "typical_volume": 24939199.8, "trend": 14.370828, "fair_value": 14.268131, "relative_strength": -3.893805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.734315, "energy": 20.717336, "activity_lines": [ 13.567318, 13.390549, 13.785344, 14.045664 ] }, { "date": "2025-06-20", "close": 14.67, "volume": 31673999, "typical_volume": 26339369.85, "trend": 14.374203, "fair_value": 14.289683, "relative_strength": 2.999616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.265102, "energy": 15.489351, "activity_lines": [ 13.974667, 13.647212, 13.831899, 14.064965 ] }, { "date": "2025-06-27", "close": 14.57, "volume": 37009153, "typical_volume": 27003129.8, "trend": 14.366924, "fair_value": 14.303977, "relative_strength": -0.891693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.917613, "energy": 19.873874, "activity_lines": [ 14.257333, 13.853385, 13.865543, 14.077597 ] }, { "date": "2025-07-04", "close": 14.58, "volume": 29470569, "typical_volume": 27245106.2, "trend": 14.342625, "fair_value": 14.317265, "relative_strength": -1.647459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.893711, "energy": 24.283754, "activity_lines": [ 14.446, 14.035471, 13.902109, 14.091344 ] }, { "date": "2025-07-11", "close": 15.0, "volume": 31800832, "typical_volume": 27141139.15, "trend": 14.328801, "fair_value": 14.333127, "relative_strength": -0.18451, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.577774, "energy": 45.42455, "activity_lines": [ 14.682667, 14.264875, 13.980868, 14.133755 ] }, { "date": "2025-07-18", "close": 14.86, "volume": 17299025, "typical_volume": 25676037.2, "trend": 14.31031, "fair_value": 14.347398, "relative_strength": -2.937188, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.339272, "energy": 50.2031, "activity_lines": [ 14.79, 14.431996, 14.04974, 14.168026 ] }, { "date": "2025-07-25", "close": 14.99, "volume": 33696634, "typical_volume": 25147861.25, "trend": 14.257379, "fair_value": 14.363612, "relative_strength": -4.098691, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.079994, "energy": 49.991959, "activity_lines": [ 14.874667, 14.595273, 14.133209, 14.211877 ] }, { "date": "2025-08-01", "close": 14.81, "volume": 18229712, "typical_volume": 24514280.45, "trend": 14.287383, "fair_value": 14.370034, "relative_strength": -3.488271, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.182313, "energy": 39.868124, "activity_lines": [ 14.878, 14.695091, 14.20361, 14.24753 ] }, { "date": "2025-08-08", "close": 17.42, "volume": 126026210, "typical_volume": 28405664.85, "trend": 14.420928, "fair_value": 14.385283, "relative_strength": 12.02445, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.691279, "energy": 74.749202, "activity_lines": [ 15.735333, 15.238545, 14.527787, 14.449634 ] }, { "date": "2025-08-15", "close": 16.280001, "volume": 61373212, "typical_volume": 30369389.75, "trend": 14.499662, "fair_value": 14.402932, "relative_strength": 0.232916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.713876, "energy": 69.17778, "activity_lines": [ 16.023334, 15.498, 14.73303, 14.569575 ] }, { "date": "2025-08-22", "close": 16.879999, "volume": 50169323, "typical_volume": 32223076.65, "trend": 14.589448, "fair_value": 14.418067, "relative_strength": -0.61389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.119844, "energy": 78.254318, "activity_lines": [ 16.426, 15.820727, 14.986763, 14.723145 ] }, { "date": "2025-08-29", "close": 16.540001, "volume": 55978608, "typical_volume": 33421476.85, "trend": 14.675492, "fair_value": 14.432568, "relative_strength": -6.461719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.945973, "energy": 74.506813, "activity_lines": [ 16.580667, 16.026909, 15.197032, 14.848987 ] }, { "date": "2025-09-05", "close": 16.5, "volume": 29343754, "typical_volume": 33965558.4, "trend": 14.726039, "fair_value": 14.444118, "relative_strength": -5.702406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.864028, "energy": 58.982024, "activity_lines": [ 16.618667, 16.191818, 15.386125, 14.966697 ] }, { "date": "2025-09-12", "close": 16.26, "volume": 19023237, "typical_volume": 33878462.4, "trend": 14.766688, "fair_value": 14.44791, "relative_strength": -9.176674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.885247, "energy": 46.338835, "activity_lines": [ 16.464, 16.278, 15.536385, 15.065662 ] }, { "date": "2025-09-19", "close": 16.290001, "volume": 21575795, "typical_volume": 34619310.75, "trend": 14.78556, "fair_value": 14.460274, "relative_strength": -9.738322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.713933, "energy": 38.998697, "activity_lines": [ 16.396667, 16.339091, 15.673896, 15.16394 ] }, { "date": "2025-09-26", "close": 16.35, "volume": 24054800, "typical_volume": 35085826.95, "trend": 14.819719, "fair_value": 14.478252, "relative_strength": -10.158449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.623308, "energy": 31.681484, "activity_lines": [ 16.348667, 16.387637, 15.801332, 15.264872 ] }, { "date": "2025-10-03", "close": 16.790001, "volume": 8695908, "typical_volume": 34808571.4, "trend": 14.85119, "fair_value": 14.502082, "relative_strength": -9.669406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.263731, "energy": 34.070877, "activity_lines": [ 16.482667, 16.489091, 15.956381, 15.391987 ] }, { "date": "2025-10-10", "close": 18.049999, "volume": 29247419, "typical_volume": 35423663.5, "trend": 14.922764, "fair_value": 14.540803, "relative_strength": -1.580376, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.225527, "energy": 51.070904, "activity_lines": [ 17.02, 16.786909, 16.21481, 15.598362 ] }, { "date": "2025-10-17", "close": 16.52, "volume": 47497726, "typical_volume": 36890995.8, "trend": 14.965301, "fair_value": 14.572649, "relative_strength": -5.047245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.930885, "energy": 39.050496, "activity_lines": [ 16.944, 16.747636, 16.304, 15.701409 ] }, { "date": "2025-10-24", "close": 16.84, "volume": 21376833, "typical_volume": 36326647.65, "trend": 15.044534, "fair_value": 14.608804, "relative_strength": -7.410108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.211583, "energy": 38.057405, "activity_lines": [ 16.957333, 16.782909, 16.407857, 15.822358 ] }, { "date": "2025-10-31", "close": 17.17, "volume": 28327525, "typical_volume": 36093513.7, "trend": 15.131785, "fair_value": 14.638834, "relative_strength": -6.184611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.194715, "energy": 38.165897, "activity_lines": [ 17.044, 16.868, 16.528476, 15.959484 ] }, { "date": "2025-11-07", "close": 17.790001, "volume": 38401432, "typical_volume": 36429885.35, "trend": 15.295017, "fair_value": 14.674026, "relative_strength": -2.982587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.846763, "energy": 41.451585, "activity_lines": [ 17.282667, 17.060546, 16.692429, 16.130982 ] }, { "date": "2025-11-14", "close": 17.01, "volume": 26504226, "typical_volume": 35904639.0, "trend": 15.423843, "fair_value": 14.707646, "relative_strength": -5.80004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.241248, "energy": 35.669815, "activity_lines": [ 17.194667, 17.088546, 16.767238, 16.241626 ] }, { "date": "2025-11-21", "close": 15.09, "volume": 18851831, "typical_volume": 35373702.1, "trend": 15.494092, "fair_value": 14.721906, "relative_strength": -11.675364, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.23368, "energy": 9.582085, "activity_lines": [ 16.536, 16.758182, 16.647572, 16.220088 ] }, { "date": "2025-11-28", "close": 15.63, "volume": 12454303, "typical_volume": 34406375.65, "trend": 15.582612, "fair_value": 14.736715, "relative_strength": -11.419926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.163417, "energy": 10.279541, "activity_lines": [ 16.152667, 16.547273, 16.576905, 16.228856 ] }, { "date": "2025-12-05", "close": 15.65, "volume": 9989709, "typical_volume": 34040909.85, "trend": 15.659326, "fair_value": 14.75183, "relative_strength": -12.126309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.700819, "energy": 19.046355, "activity_lines": [ 15.856667, 16.352, 16.505143, 16.233204 ] }, { "date": "2025-12-12", "close": 15.99, "volume": 14800925, "typical_volume": 33096124.4, "trend": 15.749, "fair_value": 14.774553, "relative_strength": -10.671256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.840618, "energy": 21.174078, "activity_lines": [ 15.775333, 16.231273, 16.462, 16.254538 ] }, { "date": "2025-12-19", "close": 15.85, "volume": 11792010, "typical_volume": 32774239.3, "trend": 15.840333, "fair_value": 14.787484, "relative_strength": -10.34885, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.941475, "energy": 26.087876, "activity_lines": [ 15.767333, 16.099636, 16.400762, 16.261054 ] }, { "date": "2025-12-26", "close": 15.98, "volume": 10119883, "typical_volume": 26978922.95, "trend": 15.933, "fair_value": 14.807013, "relative_strength": -12.216904, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.481652, "energy": 16.863119, "activity_lines": [ 15.88, 16.031636, 16.346952, 16.270065 ] }, { "date": "2026-01-02", "close": 15.81, "volume": 5189459, "typical_volume": 24169735.3, "trend": 16.001333, "fair_value": 14.828622, "relative_strength": -12.346395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.985743, "energy": 11.755477, "activity_lines": [ 15.876667, 15.942545, 16.28381, 16.262129 ] }, { "date": "2026-01-09", "close": 16.450001, "volume": 15265257, "typical_volume": 22424532.0, "trend": 16.087333, "fair_value": 14.860613, "relative_strength": -12.383924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.26095, "energy": 4.009924, "activity_lines": [ 16.074667, 15.988546, 16.283857, 16.291075 ] }, { "date": "2026-01-16", "close": 17.860001, "volume": 49972041, "typical_volume": 22124203.65, "trend": 16.193667, "fair_value": 14.899484, "relative_strength": -5.783639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.583165, "energy": 32.591457, "activity_lines": [ 16.689334, 16.304, 16.420238, 16.405441 ] }, { "date": "2026-01-23", "close": 18.0, "volume": 35316488, "typical_volume": 22422840.35, "trend": 16.308, "fair_value": 14.92794, "relative_strength": -5.908355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.243514, "energy": 56.929739, "activity_lines": [ 17.226, 16.643637, 16.563667, 16.521979 ] }, { "date": "2026-01-30", "close": 16.76, "volume": 21751428, "typical_volume": 22559249.9, "trend": 16.380667, "fair_value": 14.946129, "relative_strength": -10.696239, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.666773, "energy": 49.175211, "activity_lines": [ 17.206, 16.739818, 16.581857, 16.55114 ] }, { "date": "2026-02-06", "close": 16.9, "volume": 19633057, "typical_volume": 22462113.0, "trend": 16.444, "fair_value": 14.961809, "relative_strength": -7.742503, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.644328, "energy": 49.522825, "activity_lines": [ 17.180667, 16.831091, 16.611, 16.584645 ] }, { "date": "2026-02-13", "close": 17.200001, "volume": 15193270, "typical_volume": 22019036.5, "trend": 16.522, "fair_value": 14.975212, "relative_strength": -7.149951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.059147, "energy": 41.599093, "activity_lines": [ 17.182667, 16.953819, 16.66581, 16.63342 ] }, { "date": "2026-02-27", "close": 17.860001, "volume": 14258722, "typical_volume": 22297177.2, "trend": 16.617667, "fair_value": 14.993994, "relative_strength": -5.940553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.855559, "energy": 38.187545, "activity_lines": [ 17.354667, 17.168364, 16.779429, 16.719742 ] }, { "date": "2026-03-06", "close": 20.059999, "volume": 110721583, "typical_volume": 26370885.4, "trend": 16.792667, "fair_value": 15.02785, "relative_strength": 8.095158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.601682, "energy": 74.283912, "activity_lines": [ 18.26, 17.748909, 17.097476, 16.941828 ] }, { "date": "2026-03-13", "close": 23.129999, "volume": 207943501, "typical_volume": 34393174.15, "trend": 16.983, "fair_value": 15.071361, "relative_strength": 23.407202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.992903, "energy": 84.579074, "activity_lines": [ 20.051333, 18.811091, 17.698333, 17.350688 ] }, { "date": "2026-03-20", "close": 23.66, "volume": 117147473, "typical_volume": 39181706.15, "trend": 17.229, "fair_value": 15.12451, "relative_strength": 29.520063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.111811, "energy": 91.43587, "activity_lines": [ 21.594666, 19.839636, 18.318191, 17.781462 ] }, { "date": "2026-03-27", "close": 23.35, "volume": 131414990, "typical_volume": 44336079.4, "trend": 17.444667, "fair_value": 15.160577, "relative_strength": 28.299381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.963628, "energy": 88.264292, "activity_lines": [ 22.584, 20.669091, 18.876048, 18.176366 ] }, { "date": "2026-04-03", "close": 27.08, "volume": 140135164, "typical_volume": 49422766.0, "trend": 17.796, "fair_value": 15.225426, "relative_strength": 51.867449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.047208, "energy": 92.903885, "activity_lines": [ 24.406666, 22.051273, 19.759714, 18.798 ] }, { "date": "2026-04-10", "close": 24.643803, "volume": 109976677, "typical_volume": 53596388.55, "trend": 18.06746, "fair_value": 15.277235, "relative_strength": 28.377723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.430185, "energy": 75.426436, "activity_lines": [ 24.802601, 22.822873, 20.367124, 19.239794 ] }, { "date": "2026-04-17", "close": 26.159885, "volume": 114810022, "typical_volume": 58394298.1, "trend": 18.397456, "fair_value": 15.338366, "relative_strength": 30.169697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.6365, "energy": 61.83231, "activity_lines": [ 25.398309, 23.749329, 21.082571, 19.761886 ] }, { "date": "2026-04-24", "close": 23.662804, "volume": 106986177, "typical_volume": 63120891.8, "trend": 18.643217, "fair_value": 15.385773, "relative_strength": 16.912292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.535669, "energy": 52.819661, "activity_lines": [ 24.959665, 24.050862, 21.507487, 20.101586 ] }, { "date": "2026-05-01", "close": 22.929535, "volume": 47161387, "typical_volume": 64979475.7, "trend": 18.862534, "fair_value": 15.42513, "relative_strength": 11.704356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.012755, "energy": 41.438094, "activity_lines": [ 24.27641, 24.096114, 21.824317, 20.378122 ] }, { "date": "2026-05-08", "close": 24.891527, "volume": 36594710, "typical_volume": 66069164.95, "trend": 19.132585, "fair_value": 15.479116, "relative_strength": 17.228581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.976404, "energy": 36.200424, "activity_lines": [ 24.275184, 24.393919, 22.293338, 20.76709 ] }, { "date": "2026-05-15", "close": 25.000526, "volume": 84467931, "typical_volume": 69702961.0, "trend": 19.364269, "fair_value": 15.529624, "relative_strength": 17.283455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.980837, "energy": 30.987005, "activity_lines": [ 24.456189, 24.583695, 22.730353, 21.145666 ] }, { "date": "2026-05-22", "close": 25.010435, "volume": 86560500, "typical_volume": 73524991.85, "trend": 19.647284, "fair_value": 15.591433, "relative_strength": 16.573605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.637865, "energy": 30.012658, "activity_lines": [ 24.616716, 24.685446, 23.124736, 21.509935 ] }, { "date": "2026-05-29", "close": 23.246624, "volume": 61187928, "typical_volume": 76324915.3, "trend": 19.860838, "fair_value": 15.644889, "relative_strength": 8.206156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.888969, "energy": 25.664332, "activity_lines": [ 24.265935, 24.432313, 23.308136, 21.742151 ] }, { "date": "2026-06-05", "close": 21.423361, "volume": 6559101, "typical_volume": 75889607.5, "trend": 20.002617, "fair_value": 15.6698, "relative_strength": 1.296219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.129047, "energy": 16.690469, "activity_lines": [ 23.335146, 23.855195, 23.28248, 21.842959 ] }, { "date": "2026-06-12", "close": 19.99, "volume": 6620627, "typical_volume": 73722036.8, "trend": 20.07595, "fair_value": 15.676734, "relative_strength": -3.241617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.592031, "energy": 10.948979, "activity_lines": [ 22.026981, 23.052495, 23.09663, 21.842145 ] }, { "date": "2026-06-19", "close": 21.51, "volume": 21545195, "typical_volume": 73033472.15, "trend": 20.22595, "fair_value": 15.698815, "relative_strength": -2.777555, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.555667, "energy": 17.152261, "activity_lines": [ 21.552251, 22.655067, 23.045399, 21.934664 ] }, { "date": "2026-06-26", "close": 20.610001, "volume": 11544331, "typical_volume": 72523117.3, "trend": 20.40995, "fair_value": 15.709543, "relative_strength": -5.166875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.705048, "energy": 17.467987, "activity_lines": [ 21.010223, 22.150982, 22.891739, 21.959441 ] }, { "date": "2026-07-03", "close": 20.360001, "volume": 3868050, "typical_volume": 71734866.95, "trend": 20.567617, "fair_value": 15.721082, "relative_strength": -5.077187, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.319293, "energy": 29.740799, "activity_lines": [ 20.678225, 21.702349, 22.695937, 21.956219 ] }, { "date": "2026-07-10", "close": 20.280001, "volume": 22588489, "typical_volume": 72104627.9, "trend": 20.72195, "fair_value": 15.730308, "relative_strength": -1.934496, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.047748, "energy": 38.767229, "activity_lines": [ 20.512001, 21.299222, 22.476039, 21.937663 ] }, { "date": "2026-07-17", "close": 18.83, "volume": 20128091, "typical_volume": 72398096.35, "trend": 20.816617, "fair_value": 15.729626, "relative_strength": -0.005909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.212358, "energy": 47.051664, "activity_lines": [ 19.938667, 20.680632, 22.10338, 21.815602 ] }, { "date": "2026-07-24", "close": 17.93, "volume": 27238836, "typical_volume": 68223959.0, "trend": 20.88595, "fair_value": 15.725876, "relative_strength": -5.174364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.098193, "energy": 55.006529, "activity_lines": [ 19.142667, 20.008614, 21.640387, 21.629368 ] }, { "date": "2026-07-31", "close": 18.42, "volume": 14809139, "typical_volume": 58567240.9, "trend": 20.967284, "fair_value": 15.723467, "relative_strength": -1.198382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.622755, "energy": 57.699456, "activity_lines": [ 18.748667, 19.554243, 21.234204, 21.470275 ] }, { "date": "2026-08-07", "close": 19.860001, "volume": 21009077, "typical_volume": 53760321.1, "trend": 21.102284, "fair_value": 15.746857, "relative_strength": 1.019167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.706125, "energy": 50.38182, "activity_lines": [ 18.980667, 19.481516, 20.987592, 21.398837 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }