{ "ticker": { "uuid": "e077dc3f-fb71-4735-ba72-ddbbd72e3807", "symbol": "DIVZ", "name": "POLEN DIVIDEND INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 58.868, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.032, "architecture_energy": 52.233, "architecture_maturity": 7.315, "architecture_confidence": 76.714, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.33, "rotation_up": 61.46, "upward_expansion": 83.27, "deceleration": 48.43, "rotation_down": 13.92, "downward_expansion": 9.94 }, "activity_lines": [ 38.49425, 38.301553, 37.952305, 37.806755 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 38.31, "trend_reference": 37.690488, "distance_from_trend": 0.016437, "trend_direction": "Improving", "fair_value": 31.937356, "distance_from_fair_value": 0.199536, "fair_value_direction": "Improving", "relative_strength": -7.23712, "relative_strength_direction": "Improving", "price_momentum": -0.000732, "excess_performance": -0.126357, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016437, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021133, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.199536, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007987, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.072371, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.01548, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.000732, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.831582, "read": "Demand-led" } ], "volume": { "latest": 109815, "relative_activity": 0.702361, "balance": 2.831582, "dry_up": 1.360112, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.023347, "annualized_volatility": 0.106084, "from_high_reference": -0.033023, "from_low_reference": 0.122174 }, "levels": { "trend_reference": 37.690488, "fair_value_reference": 31.937356, "structural_low": 36.477685, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.00105, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.005603, "regime_survival": 0.814815, "best_return": 0.056529, "worst_return": -0.03126, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.02029, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.041552, "regime_survival": 0.4, "best_return": 0.090925, "worst_return": -0.058938, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.078771, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.016711, "regime_survival": 0.4, "best_return": 0.096913, "worst_return": -0.06363, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.1823, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.09898, "regime_survival": 0.333333, "best_return": 0.182733, "worst_return": -0.009936, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-10-06", "tenure": "Developing", "return": -0.034203, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2023-12-01", "tenure": "Developing", "return": 0.040047, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": 0.03341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-06-21", "tenure": "Established", "return": 0.086011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.027791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-20", "tenure": "Established", "return": 0.046292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.039176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.064064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.053895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-17", "tenure": "Established", "return": 0.056822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.022519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.02243, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-07-17", "tenure": "Established", "return": 0.043594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.018926, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.014498, "volume": 37395, "typical_volume": 49806.95, "trend": 25.322267, "fair_value": 25.03015, "relative_strength": -9.408797, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.611863, "energy": 14.910328, "activity_lines": [ 25.427243, 25.379776, 25.17273, 25.186947 ] }, { "date": "2023-08-25", "close": 24.976965, "volume": 27489, "typical_volume": 46531.35, "trend": 25.2735, "fair_value": 25.029757, "relative_strength": -10.028647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.321739, "energy": 12.923962, "activity_lines": [ 25.229925, 25.328724, 25.154166, 25.16467 ] }, { "date": "2023-09-01", "close": 25.244009, "volume": 38944, "typical_volume": 45843.95, "trend": 25.23896, "fair_value": 25.031332, "relative_strength": -11.063319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.604836, "energy": 10.76306, "activity_lines": [ 25.178517, 25.324954, 25.164345, 25.162767 ] }, { "date": "2023-09-08", "close": 24.920345, "volume": 24722, "typical_volume": 43020.25, "trend": 25.188935, "fair_value": 25.030522, "relative_strength": -10.847078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.428422, "energy": 20.837253, "activity_lines": [ 25.070544, 25.248587, 25.146406, 25.142211 ] }, { "date": "2023-09-15", "close": 25.186929, "volume": 43251, "typical_volume": 41315.2, "trend": 25.156939, "fair_value": 25.031655, "relative_strength": -9.51912, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.667858, "energy": 13.333711, "activity_lines": [ 25.087765, 25.226062, 25.157663, 25.142082 ] }, { "date": "2023-09-22", "close": 24.758834, "volume": 46065, "typical_volume": 39168.9, "trend": 25.118507, "fair_value": 25.029692, "relative_strength": -8.139135, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.018625, "energy": 21.113011, "activity_lines": [ 24.984527, 25.120218, 25.130313, 25.116397 ] }, { "date": "2023-09-29", "close": 24.489938, "volume": 55984, "typical_volume": 39751.9, "trend": 25.072735, "fair_value": 25.025837, "relative_strength": -8.269892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.810482, "energy": 38.663152, "activity_lines": [ 24.808701, 24.974176, 25.079446, 25.075845 ] }, { "date": "2023-10-06", "close": 24.122672, "volume": 20778, "typical_volume": 38470.2, "trend": 25.050318, "fair_value": 25.019432, "relative_strength": -9.785847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.036178, "energy": 68.790625, "activity_lines": [ 24.542921, 24.78573, 24.99573, 25.01455 ] }, { "date": "2023-10-13", "close": 24.436203, "volume": 47413, "typical_volume": 37995.4, "trend": 25.04843, "fair_value": 25.015324, "relative_strength": -8.710432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.403219, "energy": 68.808817, "activity_lines": [ 24.456408, 24.688675, 24.944958, 24.97493 ] }, { "date": "2023-10-20", "close": 24.222651, "volume": 28299, "typical_volume": 38583.25, "trend": 25.035501, "fair_value": 25.009781, "relative_strength": -7.003421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.015035, "energy": 73.663311, "activity_lines": [ 24.330986, 24.571505, 24.87206, 24.921654 ] }, { "date": "2023-10-27", "close": 23.556466, "volume": 28942, "typical_volume": 38873.3, "trend": 24.978426, "fair_value": 24.999689, "relative_strength": -6.941403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.947449, "energy": 83.406881, "activity_lines": [ 24.047788, 24.356807, 24.736487, 24.826232 ] }, { "date": "2023-11-03", "close": 24.710983, "volume": 32538, "typical_volume": 39050.5, "trend": 24.946393, "fair_value": 24.997698, "relative_strength": -7.404592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.549445, "energy": 48.092141, "activity_lines": [ 24.229587, 24.378531, 24.71614, 24.808978 ] }, { "date": "2023-11-10", "close": 24.397451, "volume": 20213, "typical_volume": 39144.55, "trend": 24.899216, "fair_value": 24.993586, "relative_strength": -9.482394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.270601, "energy": 39.648616, "activity_lines": [ 24.292139, 24.348085, 24.666866, 24.773562 ] }, { "date": "2023-11-17", "close": 24.854985, "volume": 42988, "typical_volume": 40044.7, "trend": 24.870392, "fair_value": 24.992644, "relative_strength": -9.524973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.92431, "energy": 22.910364, "activity_lines": [ 24.488884, 24.416219, 24.661597, 24.770709 ] }, { "date": "2023-11-24", "close": 25.165742, "volume": 11383, "typical_volume": 39348.55, "trend": 24.854534, "fair_value": 24.993813, "relative_strength": -8.956325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.352703, "energy": 17.506197, "activity_lines": [ 24.761296, 24.542043, 24.687643, 24.789764 ] }, { "date": "2023-12-01", "close": 25.41481, "volume": 50915, "typical_volume": 38673.8, "trend": 24.86176, "fair_value": 24.996639, "relative_strength": -8.474329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.566466, "energy": 25.314629, "activity_lines": [ 25.053857, 24.713537, 24.736074, 24.82591 ] }, { "date": "2023-12-08", "close": 25.195153, "volume": 30707, "typical_volume": 37505.0, "trend": 24.870366, "fair_value": 24.997962, "relative_strength": -9.117946, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.750966, "energy": 29.745925, "activity_lines": [ 25.14931, 24.833167, 24.762738, 24.84742 ] }, { "date": "2023-12-15", "close": 25.840065, "volume": 64449, "typical_volume": 38661.75, "trend": 24.906021, "fair_value": 25.003539, "relative_strength": -8.58936, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.533753, "energy": 55.516313, "activity_lines": [ 25.427456, 25.057231, 24.853847, 24.909981 ] }, { "date": "2023-12-22", "close": 25.892043, "volume": 26109, "typical_volume": 37569.45, "trend": 24.967065, "fair_value": 25.009384, "relative_strength": -8.813535, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.511289, "energy": 64.099504, "activity_lines": [ 25.626753, 25.25952, 24.950735, 24.973595 ] }, { "date": "2023-12-29", "close": 26.036927, "volume": 39511, "typical_volume": 35904.75, "trend": 25.022145, "fair_value": 25.0161, "relative_strength": -8.190412, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.753404, "energy": 75.548496, "activity_lines": [ 25.805208, 25.461683, 25.059388, 25.042619 ] }, { "date": "2024-01-05", "close": 26.30902, "volume": 60021, "typical_volume": 37036.05, "trend": 25.076989, "fair_value": 25.024496, "relative_strength": -5.356109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.425011, "energy": 82.973762, "activity_lines": [ 26.016281, 25.680329, 25.191497, 25.125643 ] }, { "date": "2024-01-12", "close": 26.055685, "volume": 41516, "typical_volume": 37737.4, "trend": 25.115279, "fair_value": 25.031149, "relative_strength": -7.603216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.635456, "energy": 76.297276, "activity_lines": [ 26.083296, 25.802869, 25.293313, 25.188784 ] }, { "date": "2024-01-19", "close": 25.732006, "volume": 19810, "typical_volume": 36780.7, "trend": 25.156752, "fair_value": 25.035641, "relative_strength": -9.435209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.462396, "energy": 61.844008, "activity_lines": [ 25.985048, 25.842109, 25.359167, 25.228573 ] }, { "date": "2024-01-26", "close": 26.079884, "volume": 18721, "typical_volume": 36480.65, "trend": 25.185553, "fair_value": 25.069608, "relative_strength": -8.771398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.010054, "energy": 55.339696, "activity_lines": [ 26.009964, 25.920334, 25.455828, 25.28813 ] }, { "date": "2024-02-02", "close": 26.093202, "volume": 44105, "typical_volume": 36523.35, "trend": 25.225817, "fair_value": 25.099309, "relative_strength": -9.652917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.32836, "energy": 49.454816, "activity_lines": [ 26.026797, 25.97871, 25.548235, 25.346688 ] }, { "date": "2024-02-09", "close": 25.905617, "volume": 38044, "typical_volume": 36122.3, "trend": 25.248106, "fair_value": 25.12679, "relative_strength": -11.117116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.354528, "energy": 39.268751, "activity_lines": [ 25.977349, 25.986117, 25.618462, 25.390546 ] }, { "date": "2024-02-16", "close": 26.136441, "volume": 20380, "typical_volume": 34342.1, "trend": 25.258307, "fair_value": 25.155148, "relative_strength": -9.637448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.124016, "energy": 47.012978, "activity_lines": [ 26.031737, 26.026568, 25.705211, 25.447858 ] }, { "date": "2024-02-23", "close": 26.455149, "volume": 27997, "typical_volume": 34703.05, "trend": 25.273018, "fair_value": 25.187505, "relative_strength": -9.608944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.589795, "energy": 59.052026, "activity_lines": [ 26.186977, 26.107852, 25.814473, 25.525074 ] }, { "date": "2024-03-01", "close": 26.565544, "volume": 48192, "typical_volume": 34742.0, "trend": 25.309691, "fair_value": 25.216527, "relative_strength": -9.720015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.364927, "energy": 62.15065, "activity_lines": [ 26.330805, 26.198024, 25.923141, 25.608463 ] }, { "date": "2024-03-08", "close": 26.857615, "volume": 8557, "typical_volume": 33754.9, "trend": 25.354261, "fair_value": 25.241951, "relative_strength": -8.133319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.842735, "energy": 80.190785, "activity_lines": [ 26.539613, 26.329054, 26.049486, 25.708329 ] }, { "date": "2024-03-15", "close": 27.008247, "volume": 21490, "typical_volume": 33382.3, "trend": 25.420719, "fair_value": 25.268956, "relative_strength": -7.230339, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.666484, "energy": 89.244084, "activity_lines": [ 26.747671, 26.472551, 26.17763, 25.815037 ] }, { "date": "2024-03-22", "close": 27.652135, "volume": 10865, "typical_volume": 32298.65, "trend": 25.509892, "fair_value": 25.297378, "relative_strength": -6.7773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.425749, "energy": 94.660572, "activity_lines": [ 27.09685, 26.720405, 26.350659, 25.959 ] }, { "date": "2024-03-29", "close": 28.067269, "volume": 80369, "typical_volume": 35306.45, "trend": 25.604, "fair_value": 25.328723, "relative_strength": -5.427803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.11134, "energy": 96.101702, "activity_lines": [ 27.48336, 27.014711, 26.54922, 26.123992 ] }, { "date": "2024-04-05", "close": 28.007124, "volume": 79879, "typical_volume": 37151.0, "trend": 25.706893, "fair_value": 25.358372, "relative_strength": -4.474067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.922686, "energy": 92.661556, "activity_lines": [ 27.742347, 27.255622, 26.724576, 26.279032 ] }, { "date": "2024-04-12", "close": 27.329964, "volume": 217740, "typical_volume": 47468.85, "trend": 25.778327, "fair_value": 25.382846, "relative_strength": -5.077939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.698291, "energy": 78.540695, "activity_lines": [ 27.679509, 27.338373, 26.820432, 26.383746 ] }, { "date": "2024-04-19", "close": 27.207033, "volume": 29334, "typical_volume": 46389.8, "trend": 25.859934, "fair_value": 25.406435, "relative_strength": -2.231806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.076838, "energy": 62.634999, "activity_lines": [ 27.544204, 27.376286, 26.894273, 26.475921 ] }, { "date": "2024-04-26", "close": 27.75252, "volume": 37333, "typical_volume": 46721.1, "trend": 25.968687, "fair_value": 25.432859, "relative_strength": -2.577215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.762506, "energy": 58.518483, "activity_lines": [ 27.577476, 27.489717, 27.011532, 26.598023 ] }, { "date": "2024-05-03", "close": 27.914213, "volume": 921130, "typical_volume": 89555.15, "trend": 26.095072, "fair_value": 25.455543, "relative_strength": -2.343671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.042146, "energy": 54.36224, "activity_lines": [ 27.657953, 27.603163, 27.132012, 26.723541 ] }, { "date": "2024-05-10", "close": 28.715131, "volume": 57185, "typical_volume": 91108.95, "trend": 26.237703, "fair_value": 25.481379, "relative_strength": -1.168242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.100612, "energy": 65.844649, "activity_lines": [ 28.015606, 27.835702, 27.318893, 26.892577 ] }, { "date": "2024-05-17", "close": 29.194267, "volume": 411959, "typical_volume": 109731.35, "trend": 26.403423, "fair_value": 25.510617, "relative_strength": -0.986178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.68633, "energy": 86.283942, "activity_lines": [ 28.485771, 28.116273, 27.537962, 27.083323 ] }, { "date": "2024-05-24", "close": 28.895314, "volume": 101720, "typical_volume": 111816.3, "trend": 26.581385, "fair_value": 25.538318, "relative_strength": -1.878225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.182204, "energy": 87.201614, "activity_lines": [ 28.731998, 28.300005, 27.713525, 27.24409 ] }, { "date": "2024-05-31", "close": 28.789478, "volume": 131397, "typical_volume": 116310.35, "trend": 26.717334, "fair_value": 25.563542, "relative_strength": -1.744389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.586182, "energy": 85.24779, "activity_lines": [ 28.830395, 28.430183, 27.866693, 27.386548 ] }, { "date": "2024-06-07", "close": 28.590705, "volume": 45721, "typical_volume": 117605.9, "trend": 26.85711, "fair_value": 25.587448, "relative_strength": -3.480169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.530799, "energy": 75.589955, "activity_lines": [ 28.793403, 28.503542, 27.987911, 27.507411 ] }, { "date": "2024-06-14", "close": 28.488906, "volume": 89326, "typical_volume": 121136.15, "trend": 26.97824, "fair_value": 25.617688, "relative_strength": -5.220037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.745539, "energy": 55.946207, "activity_lines": [ 28.677379, 28.548875, 28.085822, 27.612688 ] }, { "date": "2024-06-21", "close": 28.571878, "volume": 100196, "typical_volume": 123940.7, "trend": 27.091778, "fair_value": 25.645603, "relative_strength": -5.39233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.268399, "energy": 49.114691, "activity_lines": [ 28.604093, 28.600534, 28.180164, 27.715503 ] }, { "date": "2024-06-28", "close": 28.617381, "volume": 77956, "typical_volume": 125936.3, "trend": 27.198531, "fair_value": 25.673384, "relative_strength": -5.023201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.904788, "energy": 40.636924, "activity_lines": [ 28.587468, 28.637886, 28.267035, 27.813929 ] }, { "date": "2024-07-05", "close": 28.788005, "volume": 100405, "typical_volume": 129937.55, "trend": 27.318292, "fair_value": 25.70263, "relative_strength": -6.067921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.809076, "energy": 41.953097, "activity_lines": [ 28.646247, 28.680618, 28.357244, 27.916476 ] }, { "date": "2024-07-12", "close": 29.412677, "volume": 119029, "typical_volume": 134489.15, "trend": 27.437379, "fair_value": 25.737351, "relative_strength": -4.799507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.990456, "energy": 59.055516, "activity_lines": [ 28.913347, 28.8181, 28.494318, 28.051597 ] }, { "date": "2024-07-19", "close": 29.413435, "volume": 32512, "typical_volume": 133705.15, "trend": 27.554759, "fair_value": 25.771599, "relative_strength": -2.742017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.773053, "energy": 68.387806, "activity_lines": [ 29.125903, 28.928474, 28.617382, 28.179085 ] }, { "date": "2024-07-26", "close": 29.773831, "volume": 187165, "typical_volume": 142635.55, "trend": 27.679323, "fair_value": 25.807515, "relative_strength": -0.621877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.860865, "energy": 84.406712, "activity_lines": [ 29.396954, 29.091679, 28.761207, 28.322251 ] }, { "date": "2024-08-02", "close": 29.488653, "volume": 153425, "typical_volume": 149232.3, "trend": 27.78531, "fair_value": 25.841053, "relative_strength": 0.644185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.639121, "energy": 75.42964, "activity_lines": [ 29.492817, 29.192496, 28.863986, 28.438982 ] }, { "date": "2024-08-09", "close": 29.496445, "volume": 78327, "typical_volume": 152605.4, "trend": 27.900002, "fair_value": 25.871544, "relative_strength": 0.749972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.703085, "energy": 61.423377, "activity_lines": [ 29.533192, 29.283941, 28.955695, 28.549378 ] }, { "date": "2024-08-16", "close": 30.282536, "volume": 127803, "typical_volume": 154977.1, "trend": 28.051687, "fair_value": 25.908436, "relative_strength": -0.421958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.179607, "energy": 67.623988, "activity_lines": [ 29.788368, 29.505459, 29.113488, 28.703089 ] }, { "date": "2024-08-23", "close": 30.643608, "volume": 106368, "typical_volume": 156301.55, "trend": 28.203811, "fair_value": 25.946503, "relative_strength": -0.529921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.535121, "energy": 74.764133, "activity_lines": [ 30.10591, 29.761865, 29.29512, 28.87031 ] }, { "date": "2024-08-30", "close": 30.966661, "volume": 105922, "typical_volume": 150710.65, "trend": 28.366259, "fair_value": 25.986259, "relative_strength": 0.305674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.058204, "energy": 89.914422, "activity_lines": [ 30.449126, 30.037831, 29.494964, 29.048559 ] }, { "date": "2024-09-06", "close": 30.317466, "volume": 48955, "typical_volume": 151691.7, "trend": 28.513321, "fair_value": 26.02547, "relative_strength": 2.46308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.628309, "energy": 81.380535, "activity_lines": [ 30.496421, 30.152221, 29.615662, 29.174443 ] }, { "date": "2024-09-13", "close": 31.120164, "volume": 95855, "typical_volume": 154617.8, "trend": 28.679445, "fair_value": 26.071094, "relative_strength": 1.19641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.357221, "energy": 85.49732, "activity_lines": [ 30.756028, 30.381645, 29.797996, 29.342626 ] }, { "date": "2024-09-20", "close": 31.150197, "volume": 60265, "typical_volume": 111574.55, "trend": 28.835947, "fair_value": 26.116339, "relative_strength": -0.002948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.933638, "energy": 74.132725, "activity_lines": [ 30.917398, 30.574127, 29.967154, 29.50203 ] }, { "date": "2024-09-27", "close": 31.410104, "volume": 113459, "typical_volume": 114388.25, "trend": 28.997432, "fair_value": 26.164255, "relative_strength": 0.372483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.179136, "energy": 69.085581, "activity_lines": [ 31.10756, 30.782273, 30.145656, 29.668104 ] }, { "date": "2024-10-04", "close": 31.41631, "volume": 58233, "typical_volume": 96701.95, "trend": 29.149389, "fair_value": 26.209088, "relative_strength": 0.201332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.711185, "energy": 72.464155, "activity_lines": [ 31.24869, 30.955244, 30.311915, 29.824161 ] }, { "date": "2024-10-11", "close": 31.677328, "volume": 45394, "typical_volume": 93885.65, "trend": 29.305025, "fair_value": 26.254113, "relative_strength": -0.020304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.455348, "energy": 77.110661, "activity_lines": [ 31.44685, 31.145811, 30.492453, 29.987254 ] }, { "date": "2024-10-18", "close": 32.087854, "volume": 72613, "typical_volume": 90946.45, "trend": 29.452882, "fair_value": 26.298983, "relative_strength": 0.527704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.212368, "energy": 86.029401, "activity_lines": [ 31.691194, 31.371224, 30.69884, 30.166791 ] }, { "date": "2024-10-25", "close": 31.457744, "volume": 50495, "typical_volume": 91185.15, "trend": 29.565898, "fair_value": 26.343044, "relative_strength": -0.368044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.806287, "energy": 66.617644, "activity_lines": [ 31.66099, 31.434955, 30.82951, 30.296137 ] }, { "date": "2024-11-01", "close": 31.164567, "volume": 203669, "typical_volume": 96902.3, "trend": 29.671146, "fair_value": 26.383198, "relative_strength": 0.193734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.326551, "energy": 60.747407, "activity_lines": [ 31.512556, 31.424014, 30.918606, 30.399277 ] }, { "date": "2024-11-08", "close": 32.080317, "volume": 54834, "typical_volume": 94634.2, "trend": 29.829491, "fair_value": 26.429462, "relative_strength": -1.456485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.636995, "energy": 65.193968, "activity_lines": [ 31.685741, 31.5701, 31.082175, 30.554707 ] }, { "date": "2024-11-15", "close": 31.969891, "volume": 160150, "typical_volume": 98743.9, "trend": 29.988253, "fair_value": 26.478895, "relative_strength": 0.336208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.894502, "energy": 61.12699, "activity_lines": [ 31.777851, 31.675861, 31.21852, 30.692798 ] }, { "date": "2024-11-22", "close": 32.658856, "volume": 79981, "typical_volume": 97722.7, "trend": 30.151797, "fair_value": 26.532169, "relative_strength": 0.860712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.67641, "energy": 70.255602, "activity_lines": [ 32.080112, 31.876845, 31.404517, 30.865095 ] }, { "date": "2024-11-29", "close": 32.829582, "volume": 35435, "typical_volume": 93543.0, "trend": 30.315643, "fair_value": 26.589008, "relative_strength": 0.260975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.636762, "energy": 88.843623, "activity_lines": [ 32.401214, 32.080893, 31.588341, 31.037855 ] }, { "date": "2024-12-06", "close": 32.01631, "volume": 84251, "typical_volume": 96129.95, "trend": 30.425682, "fair_value": 26.636623, "relative_strength": -2.972227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.338364, "energy": 73.106295, "activity_lines": [ 32.35977, 32.106539, 31.678439, 31.147575 ] }, { "date": "2024-12-13", "close": 31.658709, "volume": 117543, "typical_volume": 92648.85, "trend": 30.50783, "fair_value": 26.682362, "relative_strength": -3.37542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.500355, "energy": 57.291105, "activity_lines": [ 32.142342, 32.056145, 31.722086, 31.227126 ] }, { "date": "2024-12-20", "close": 30.775032, "volume": 176340, "typical_volume": 93794.6, "trend": 30.570488, "fair_value": 26.719199, "relative_strength": -4.203574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.641925, "energy": 19.053506, "activity_lines": [ 31.658463, 31.840676, 31.672597, 31.244364 ] }, { "date": "2024-12-27", "close": 31.018466, "volume": 98912, "typical_volume": 94823.85, "trend": 30.644787, "fair_value": 26.755902, "relative_strength": -3.958336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.221911, "energy": 23.775878, "activity_lines": [ 31.335386, 31.685872, 31.640167, 31.273266 ] }, { "date": "2025-01-03", "close": 31.105164, "volume": 227985, "typical_volume": 99832.95, "trend": 30.728603, "fair_value": 26.787251, "relative_strength": -3.040916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.634805, "energy": 24.333363, "activity_lines": [ 31.150567, 31.566275, 31.608746, 31.302968 ] }, { "date": "2025-01-10", "close": 30.450115, "volume": 181953, "typical_volume": 103612.2, "trend": 30.793976, "fair_value": 26.812595, "relative_strength": -3.109052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.544017, "energy": 34.720088, "activity_lines": [ 30.86236, 31.333989, 31.511022, 31.285001 ] }, { "date": "2025-01-17", "close": 31.73035, "volume": 136954, "typical_volume": 105163.8, "trend": 30.899259, "fair_value": 26.852664, "relative_strength": -1.890658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.131513, "energy": 19.742228, "activity_lines": [ 31.105311, 31.347462, 31.536146, 31.345412 ] }, { "date": "2025-01-24", "close": 32.463426, "volume": 103773, "typical_volume": 107904.7, "trend": 31.02746, "fair_value": 26.894822, "relative_strength": -1.311471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.770457, "energy": 21.348056, "activity_lines": [ 31.587845, 31.500586, 31.627451, 31.446326 ] }, { "date": "2025-01-31", "close": 31.992529, "volume": 64859, "typical_volume": 106354.9, "trend": 31.134278, "fair_value": 26.930619, "relative_strength": -1.738656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.148666, "energy": 26.800196, "activity_lines": [ 31.800853, 31.559118, 31.66369, 31.508589 ] }, { "date": "2025-02-07", "close": 32.233654, "volume": 158433, "typical_volume": 111263.3, "trend": 31.22831, "fair_value": 26.967791, "relative_strength": -0.870995, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.870633, "energy": 40.486599, "activity_lines": [ 32.029299, 31.673606, 31.718738, 31.579516 ] }, { "date": "2025-02-14", "close": 32.80271, "volume": 74053, "typical_volume": 109293.0, "trend": 31.341286, "fair_value": 27.010181, "relative_strength": -0.626971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.163941, "energy": 65.240589, "activity_lines": [ 32.372197, 31.902395, 31.822823, 31.68109 ] }, { "date": "2025-02-21", "close": 32.831645, "volume": 254125, "typical_volume": 119087.6, "trend": 31.443213, "fair_value": 27.051839, "relative_strength": 1.008248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.990212, "energy": 72.980038, "activity_lines": [ 32.567901, 32.122145, 31.923033, 31.777243 ] }, { "date": "2025-02-28", "close": 33.009052, "volume": 128060, "typical_volume": 123220.9, "trend": 31.56056, "fair_value": 27.092635, "relative_strength": 2.426169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.188647, "energy": 74.948768, "activity_lines": [ 32.74932, 32.352826, 32.033399, 31.878265 ] }, { "date": "2025-03-07", "close": 32.709058, "volume": 333448, "typical_volume": 136262.65, "trend": 31.667647, "fair_value": 27.135089, "relative_strength": 4.578434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.760417, "energy": 66.927541, "activity_lines": [ 32.794367, 32.488344, 32.108852, 31.952361 ] }, { "date": "2025-03-14", "close": 32.321969, "volume": 181497, "typical_volume": 142812.75, "trend": 31.735628, "fair_value": 27.172575, "relative_strength": 5.600581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.851919, "energy": 41.672599, "activity_lines": [ 32.662616, 32.522743, 32.144481, 31.994576 ] }, { "date": "2025-03-21", "close": 32.63164, "volume": 182851, "typical_volume": 141771.85, "trend": 31.801896, "fair_value": 27.207569, "relative_strength": 5.917948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.607428, "energy": 37.945328, "activity_lines": [ 32.6282, 32.591323, 32.205488, 32.052383 ] }, { "date": "2025-03-28", "close": 32.619458, "volume": 136719, "typical_volume": 145866.1, "trend": 31.856989, "fair_value": 27.245008, "relative_strength": 7.298895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.640098, "energy": 28.308629, "activity_lines": [ 32.601128, 32.618024, 32.258348, 32.105129 ] }, { "date": "2025-04-04", "close": 30.701236, "volume": 287498, "typical_volume": 152233.5, "trend": 31.869781, "fair_value": 27.268372, "relative_strength": 10.82264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.080586, "energy": 12.463348, "activity_lines": [ 31.948795, 32.279792, 32.125954, 32.030564 ] }, { "date": "2025-04-11", "close": 31.311579, "volume": 225860, "typical_volume": 159527.45, "trend": 31.876162, "fair_value": 27.296338, "relative_strength": 6.791754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.593709, "energy": 18.97124, "activity_lines": [ 31.653764, 32.084571, 32.057728, 31.994551 ] }, { "date": "2025-04-18", "close": 31.544091, "volume": 158706, "typical_volume": 165691.0, "trend": 31.889292, "fair_value": 27.329583, "relative_strength": 8.960398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.481612, "energy": 24.583699, "activity_lines": [ 31.529402, 31.944005, 32.018062, 31.973127 ] }, { "date": "2025-04-25", "close": 31.883171, "volume": 243892, "typical_volume": 173673.05, "trend": 31.90506, "fair_value": 27.370991, "relative_strength": 5.189643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.524812, "energy": 24.086964, "activity_lines": [ 31.569926, 31.877628, 32.016811, 31.972732 ] }, { "date": "2025-05-02", "close": 32.610657, "volume": 159479, "typical_volume": 175769.85, "trend": 31.944872, "fair_value": 27.412258, "relative_strength": 4.447566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.837595, "energy": 8.190494, "activity_lines": [ 31.902842, 31.960241, 32.085478, 32.018255 ] }, { "date": "2025-05-09", "close": 32.387296, "volume": 139190, "typical_volume": 173912.35, "trend": 31.968538, "fair_value": 27.453773, "relative_strength": 4.120383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.244122, "energy": 18.547882, "activity_lines": [ 32.161892, 32.00626, 32.128339, 32.046798 ] }, { "date": "2025-05-16", "close": 33.241893, "volume": 166991, "typical_volume": 177316.3, "trend": 32.007006, "fair_value": 27.501299, "relative_strength": 1.493762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.684362, "energy": 36.92605, "activity_lines": [ 32.593404, 32.218965, 32.244914, 32.12895 ] }, { "date": "2025-05-23", "close": 32.99911, "volume": 158413, "typical_volume": 173837.7, "trend": 32.058384, "fair_value": 27.538258, "relative_strength": 3.316101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.268605, "energy": 48.337748, "activity_lines": [ 32.8153, 32.377839, 32.327778, 32.192957 ] }, { "date": "2025-05-30", "close": 33.436919, "volume": 93574, "typical_volume": 169418.75, "trend": 32.13413, "fair_value": 27.579512, "relative_strength": 2.809005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.892227, "energy": 64.419079, "activity_lines": [ 33.086131, 32.604004, 32.44332, 32.281894 ] }, { "date": "2025-06-06", "close": 33.599282, "volume": 129407, "typical_volume": 169041.4, "trend": 32.184762, "fair_value": 27.626774, "relative_strength": 1.561226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.953804, "energy": 70.438831, "activity_lines": [ 33.3075, 32.845048, 32.560101, 32.37642 ] }, { "date": "2025-06-13", "close": 33.865472, "volume": 111634, "typical_volume": 169434.45, "trend": 32.247948, "fair_value": 27.688409, "relative_strength": 2.605109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.231457, "energy": 72.136795, "activity_lines": [ 33.551691, 33.116675, 32.693335, 32.484853 ] }, { "date": "2025-06-20", "close": 33.446658, "volume": 55977, "typical_volume": 168990.35, "trend": 32.274208, "fair_value": 27.741855, "relative_strength": 1.388228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.967619, "energy": 64.243994, "activity_lines": [ 33.557731, 33.254622, 32.780005, 32.562189 ] }, { "date": "2025-06-27", "close": 33.950064, "volume": 91234, "typical_volume": 165630.4, "trend": 32.311557, "fair_value": 27.798165, "relative_strength": -0.606479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.936325, "energy": 62.268348, "activity_lines": [ 33.717923, 33.445279, 32.907694, 32.670309 ] }, { "date": "2025-07-04", "close": 34.651563, "volume": 70673, "typical_volume": 165461.4, "trend": 32.399399, "fair_value": 27.860924, "relative_strength": -0.34357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.955661, "energy": 77.39473, "activity_lines": [ 34.048551, 33.719735, 33.09402, 32.821277 ] }, { "date": "2025-07-11", "close": 34.4232, "volume": 137793, "typical_volume": 159644.8, "trend": 32.491549, "fair_value": 27.923416, "relative_strength": -0.796687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.647499, "energy": 79.810528, "activity_lines": [ 34.222082, 33.902337, 33.249792, 32.951845 ] }, { "date": "2025-07-18", "close": 34.620796, "volume": 66675, "typical_volume": 156575.55, "trend": 32.619741, "fair_value": 27.986027, "relative_strength": -0.888403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.918782, "energy": 83.508451, "activity_lines": [ 34.40655, 34.087909, 33.416804, 33.089216 ] }, { "date": "2025-07-25", "close": 35.016378, "volume": 98156, "typical_volume": 144810.95, "trend": 32.753005, "fair_value": 28.044927, "relative_strength": -1.24006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.245949, "energy": 90.726028, "activity_lines": [ 34.672524, 34.304797, 33.613816, 33.243838 ] }, { "date": "2025-08-01", "close": 34.635976, "volume": 92562, "typical_volume": 140364.2, "trend": 32.870698, "fair_value": 28.10504, "relative_strength": 0.114476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.823607, "energy": 83.777275, "activity_lines": [ 34.70705, 34.420257, 33.763611, 33.36532 ] }, { "date": "2025-08-08", "close": 35.216341, "volume": 113484, "typical_volume": 136895.85, "trend": 33.029572, "fair_value": 28.162015, "relative_strength": -0.651696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.085638, "energy": 83.400018, "activity_lines": [ 34.889302, 34.611477, 33.957661, 33.516652 ] }, { "date": "2025-08-15", "close": 35.369116, "volume": 121264, "typical_volume": 136123.1, "trend": 33.150865, "fair_value": 28.219592, "relative_strength": -1.179805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.934618, "energy": 87.103505, "activity_lines": [ 35.084828, 34.798122, 34.153952, 33.66759 ] }, { "date": "2025-08-22", "close": 35.680634, "volume": 113781, "typical_volume": 127437.25, "trend": 33.258105, "fair_value": 28.281763, "relative_strength": -0.601811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.417811, "energy": 86.49437, "activity_lines": [ 35.321132, 35.009227, 34.366818, 33.830801 ] }, { "date": "2025-08-29", "close": 35.402525, "volume": 138404, "typical_volume": 123064.45, "trend": 33.371771, "fair_value": 28.346152, "relative_strength": -1.311706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.911103, "energy": 80.384701, "activity_lines": [ 35.394078, 35.136763, 34.529486, 33.96915 ] }, { "date": "2025-09-05", "close": 35.098346, "volume": 123604, "typical_volume": 121309.35, "trend": 33.467261, "fair_value": 28.40521, "relative_strength": -2.403774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.260491, "energy": 67.914084, "activity_lines": [ 35.339887, 35.173434, 34.643704, 34.080542 ] }, { "date": "2025-09-12", "close": 35.763222, "volume": 157129, "typical_volume": 116971.2, "trend": 33.565945, "fair_value": 28.473415, "relative_strength": -2.037072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.333939, "energy": 66.437108, "activity_lines": [ 35.476497, 35.310113, 34.804319, 34.228669 ] }, { "date": "2025-09-19", "close": 35.718086, "volume": 113161, "typical_volume": 114655.3, "trend": 33.66216, "fair_value": 28.548869, "relative_strength": -3.298988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.380233, "energy": 61.751386, "activity_lines": [ 35.561603, 35.418373, 34.942158, 34.367517 ] }, { "date": "2025-09-26", "close": 35.678756, "volume": 307454, "typical_volume": 123068.5, "trend": 33.75115, "fair_value": 28.629102, "relative_strength": -3.073496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.519488, "energy": 59.28898, "activity_lines": [ 35.610334, 35.495939, 35.061455, 34.49762 ] }, { "date": "2025-10-03", "close": 35.808432, "volume": 102362, "typical_volume": 119837.05, "trend": 33.854462, "fair_value": 28.705938, "relative_strength": -3.729375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.215286, "energy": 62.196575, "activity_lines": [ 35.702415, 35.577847, 35.177428, 34.630348 ] }, { "date": "2025-10-10", "close": 35.188932, "volume": 104362, "typical_volume": 117134.5, "trend": 33.950028, "fair_value": 28.778271, "relative_strength": -3.001372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.819694, "energy": 49.978683, "activity_lines": [ 35.560937, 35.532718, 35.222179, 34.716442 ] }, { "date": "2025-10-17", "close": 35.336881, "volume": 271645, "typical_volume": 126038.05, "trend": 34.040202, "fair_value": 28.845231, "relative_strength": -4.181993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.158938, "energy": 38.244188, "activity_lines": [ 35.462735, 35.504435, 35.270593, 34.805917 ] }, { "date": "2025-10-24", "close": 35.304855, "volume": 355038, "typical_volume": 137319.6, "trend": 34.129716, "fair_value": 28.904858, "relative_strength": -5.993631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.650649, "energy": 29.571973, "activity_lines": [ 35.382281, 35.468137, 35.306909, 34.887507 ] }, { "date": "2025-10-31", "close": 34.523125, "volume": 129201, "typical_volume": 138197.95, "trend": 34.257112, "fair_value": 28.960918, "relative_strength": -8.576942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.105471, "energy": 17.235046, "activity_lines": [ 35.068799, 35.290875, 35.260653, 34.912889 ] }, { "date": "2025-11-07", "close": 34.828378, "volume": 129984, "typical_volume": 141898.3, "trend": 34.374339, "fair_value": 29.016085, "relative_strength": -6.166879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.085502, "energy": 15.911352, "activity_lines": [ 34.93411, 35.190159, 35.240337, 34.949744 ] }, { "date": "2025-11-14", "close": 35.233478, "volume": 93701, "typical_volume": 142021.65, "trend": 34.497318, "fair_value": 29.074079, "relative_strength": -5.118608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.675698, "energy": 14.469101, "activity_lines": [ 34.999791, 35.173536, 35.252023, 35.005173 ] }, { "date": "2025-11-21", "close": 35.26164, "volume": 311277, "typical_volume": 154051.85, "trend": 34.609934, "fair_value": 29.129323, "relative_strength": -3.116613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.620377, "energy": 13.359572, "activity_lines": [ 35.07189, 35.159577, 35.260279, 35.054484 ] }, { "date": "2025-11-28", "close": 36.045086, "volume": 104476, "typical_volume": 152386.0, "trend": 34.724415, "fair_value": 29.187961, "relative_strength": -4.4144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.051574, "energy": 29.453318, "activity_lines": [ 35.410154, 35.297183, 35.340244, 35.147074 ] }, { "date": "2025-12-05", "close": 35.668044, "volume": 184366, "typical_volume": 158270.55, "trend": 34.833773, "fair_value": 29.249455, "relative_strength": -5.688959, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.386656, "energy": 33.563199, "activity_lines": [ 35.573388, 35.36029, 35.376577, 35.207954 ] }, { "date": "2025-12-12", "close": 36.099894, "volume": 91419, "typical_volume": 157933.7, "trend": 34.92904, "fair_value": 29.315565, "relative_strength": -3.994165, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.845645, "energy": 60.503869, "activity_lines": [ 35.804244, 35.502109, 35.449051, 35.289639 ] }, { "date": "2025-12-19", "close": 35.808077, "volume": 76382, "typical_volume": 157124.7, "trend": 35.022672, "fair_value": 29.377463, "relative_strength": -4.883262, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.8997, "energy": 58.472524, "activity_lines": [ 35.85306, 35.585572, 35.488574, 35.346351 ] }, { "date": "2025-12-26", "close": 36.296887, "volume": 73210, "typical_volume": 155111.0, "trend": 35.118004, "fair_value": 29.442364, "relative_strength": -4.93711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.675888, "energy": 63.499747, "activity_lines": [ 36.026507, 35.746653, 35.569069, 35.428558 ] }, { "date": "2026-01-02", "close": 36.216713, "volume": 92621, "typical_volume": 153678.85, "trend": 35.205252, "fair_value": 29.503848, "relative_strength": -4.150774, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.913716, "energy": 59.568003, "activity_lines": [ 36.104212, 35.875701, 35.636782, 35.499443 ] }, { "date": "2026-01-09", "close": 36.235124, "volume": 138952, "typical_volume": 154937.4, "trend": 35.28424, "fair_value": 29.566065, "relative_strength": -5.579731, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.608953, "energy": 49.208502, "activity_lines": [ 36.176612, 35.991518, 35.702213, 35.565886 ] }, { "date": "2026-01-16", "close": 36.924419, "volume": 79858, "typical_volume": 152010.1, "trend": 35.400166, "fair_value": 29.635197, "relative_strength": -3.437099, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.869614, "energy": 67.710073, "activity_lines": [ 36.440972, 36.201534, 35.830651, 35.671704 ] }, { "date": "2026-01-23", "close": 36.85543, "volume": 129466, "typical_volume": 152303.2, "trend": 35.497011, "fair_value": 29.701963, "relative_strength": -3.259252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.735057, "energy": 66.484298, "activity_lines": [ 36.627367, 36.360896, 35.945271, 35.765592 ] }, { "date": "2026-01-30", "close": 37.367734, "volume": 139196, "typical_volume": 151406.55, "trend": 35.58755, "fair_value": 29.773037, "relative_strength": -2.310384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.943748, "energy": 81.046973, "activity_lines": [ 36.914707, 36.583915, 36.100315, 35.886284 ] }, { "date": "2026-02-06", "close": 38.338073, "volume": 128029, "typical_volume": 152149.95, "trend": 35.718046, "fair_value": 29.849428, "relative_strength": 0.379303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.106602, "energy": 93.189487, "activity_lines": [ 37.454104, 36.945066, 36.340132, 36.063737 ] }, { "date": "2026-02-13", "close": 38.796842, "volume": 85274, "typical_volume": 141040.95, "trend": 35.857247, "fair_value": 29.930518, "relative_strength": 2.813573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.944628, "energy": 96.044295, "activity_lines": [ 38.004999, 37.347939, 36.611164, 36.262369 ] }, { "date": "2026-02-20", "close": 38.686583, "volume": 98083, "typical_volume": 140827.0, "trend": 35.979588, "fair_value": 30.012407, "relative_strength": 1.352982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.46003, "energy": 92.813531, "activity_lines": [ 38.34836, 37.673878, 36.856848, 36.444907 ] }, { "date": "2026-02-27", "close": 38.853944, "volume": 121087, "typical_volume": 141663.25, "trend": 36.120187, "fair_value": 30.095682, "relative_strength": 2.286443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.387761, "energy": 92.008901, "activity_lines": [ 38.630031, 37.983215, 37.104766, 36.630349 ] }, { "date": "2026-03-06", "close": 37.661496, "volume": 98298, "typical_volume": 132995.9, "trend": 36.201692, "fair_value": 30.178158, "relative_strength": 1.204977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.389382, "energy": 78.253087, "activity_lines": [ 38.380984, 38.020365, 37.221664, 36.729789 ] }, { "date": "2026-03-13", "close": 37.608134, "volume": 93460, "typical_volume": 119917.0, "trend": 36.276326, "fair_value": 30.262231, "relative_strength": 2.648231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.375892, "energy": 56.865403, "activity_lines": [ 38.094566, 38.023001, 37.322411, 36.820527 ] }, { "date": "2026-03-20", "close": 36.611247, "volume": 124646, "typical_volume": 119689.25, "trend": 36.307346, "fair_value": 30.339158, "relative_strength": 1.832472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.988193, "energy": 25.59099, "activity_lines": [ 37.524515, 37.819086, 37.317249, 36.842135 ] }, { "date": "2026-03-27", "close": 36.957454, "volume": 111852, "typical_volume": 118782.65, "trend": 36.359177, "fair_value": 30.414086, "relative_strength": 5.182743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.06408, "energy": 31.752973, "activity_lines": [ 37.215573, 37.671279, 37.335115, 36.884077 ] }, { "date": "2026-04-03", "close": 36.906014, "volume": 101916, "typical_volume": 119193.4, "trend": 36.419433, "fair_value": 30.486099, "relative_strength": 1.737548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.599934, "energy": 28.461191, "activity_lines": [ 37.004759, 37.51352, 37.337943, 36.919357 ] }, { "date": "2026-04-10", "close": 37.04547, "volume": 160198, "typical_volume": 111639.45, "trend": 36.462174, "fair_value": 30.558104, "relative_strength": -1.265036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.096781, "energy": 25.301107, "activity_lines": [ 36.970293, 37.380196, 37.346089, 36.959746 ] }, { "date": "2026-04-17", "close": 36.850431, "volume": 134613, "typical_volume": 113146.3, "trend": 36.499919, "fair_value": 30.629455, "relative_strength": -5.741829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.834122, "energy": 16.916447, "activity_lines": [ 36.911882, 37.217269, 37.327165, 36.984795 ] }, { "date": "2026-04-24", "close": 37.035509, "volume": 146433, "typical_volume": 111249.65, "trend": 36.545144, "fair_value": 30.702493, "relative_strength": -5.551879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.610499, "energy": 13.697874, "activity_lines": [ 36.965677, 37.115041, 37.322032, 37.019349 ] }, { "date": "2026-05-01", "close": 37.46892, "volume": 128169, "typical_volume": 113087.15, "trend": 36.600494, "fair_value": 30.781153, "relative_strength": -5.130163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.943124, "energy": 13.418829, "activity_lines": [ 37.135659, 37.12364, 37.351665, 37.078948 ] }, { "date": "2026-05-08", "close": 36.767596, "volume": 101742, "typical_volume": 114355.15, "trend": 36.653116, "fair_value": 30.85699, "relative_strength": -8.785139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.259737, "energy": 9.223218, "activity_lines": [ 37.037768, 37.026864, 37.307986, 37.089729 ] }, { "date": "2026-05-15", "close": 37.440763, "volume": 102219, "typical_volume": 115805.6, "trend": 36.723245, "fair_value": 30.93821, "relative_strength": -7.11595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.660903, "energy": 15.831284, "activity_lines": [ 37.173494, 37.090416, 37.323849, 37.140544 ] }, { "date": "2026-05-22", "close": 38.185267, "volume": 142616, "typical_volume": 118305.35, "trend": 36.819259, "fair_value": 31.028752, "relative_strength": -5.877709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.339602, "energy": 31.00802, "activity_lines": [ 37.531035, 37.293346, 37.40517, 37.234868 ] }, { "date": "2026-05-29", "close": 37.259045, "volume": 117017, "typical_volume": 117208.6, "trend": 36.910456, "fair_value": 31.111281, "relative_strength": -9.215916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.20888, "energy": 20.922299, "activity_lines": [ 37.490846, 37.317378, 37.388906, 37.263242 ] }, { "date": "2026-06-05", "close": 37.509866, "volume": 456470, "typical_volume": 136039.2, "trend": 36.999839, "fair_value": 31.193629, "relative_strength": -6.063729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.632398, "energy": 25.302974, "activity_lines": [ 37.519362, 37.375236, 37.391653, 37.301913 ] }, { "date": "2026-06-12", "close": 38.009412, "volume": 115807, "typical_volume": 135356.25, "trend": 37.09237, "fair_value": 31.277618, "relative_strength": -5.145022, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.150195, "energy": 40.325668, "activity_lines": [ 37.711664, 37.513877, 37.439189, 37.367047 ] }, { "date": "2026-06-19", "close": 37.169288, "volume": 95859, "typical_volume": 133189.4, "trend": 37.155959, "fair_value": 31.35891, "relative_strength": -7.862542, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.469319, "energy": 17.557144, "activity_lines": [ 37.541136, 37.479706, 37.401217, 37.372009 ] }, { "date": "2026-06-26", "close": 37.893463, "volume": 123730, "typical_volume": 132974.45, "trend": 37.217571, "fair_value": 31.440177, "relative_strength": -3.648533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.799705, "energy": 26.078245, "activity_lines": [ 37.630099, 37.574952, 37.433159, 37.41959 ] }, { "date": "2026-07-03", "close": 38.160221, "volume": 95496, "typical_volume": 133485.55, "trend": 37.300644, "fair_value": 31.525272, "relative_strength": -4.864999, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.713352, "energy": 38.009849, "activity_lines": [ 37.827434, 37.699736, 37.492625, 37.480407 ] }, { "date": "2026-07-10", "close": 38.039379, "volume": 142266, "typical_volume": 135694.7, "trend": 37.365293, "fair_value": 31.607339, "relative_strength": -6.26228, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.225861, "energy": 32.232755, "activity_lines": [ 37.92441, 37.782098, 37.543612, 37.528067 ] }, { "date": "2026-07-17", "close": 38.568589, "volume": 523428, "typical_volume": 155811.75, "trend": 37.45731, "fair_value": 31.688994, "relative_strength": -3.332861, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.764624, "energy": 56.909097, "activity_lines": [ 38.162489, 37.950309, 37.648083, 37.605699 ] }, { "date": "2026-07-24", "close": 39.049062, "volume": 97171, "typical_volume": 155755.4, "trend": 37.54905, "fair_value": 31.772553, "relative_strength": -1.454957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.98635, "energy": 68.199606, "activity_lines": [ 38.523447, 38.173133, 37.799672, 37.708392 ] }, { "date": "2026-07-31", "close": 38.385, "volume": 120206, "typical_volume": 157092.7, "trend": 37.621326, "fair_value": 31.855372, "relative_strength": -4.01102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.183179, "energy": 57.910802, "activity_lines": [ 38.537733, 38.245977, 37.88141, 37.762325 ] }, { "date": "2026-08-07", "close": 38.31, "volume": 109815, "typical_volume": 156351.15, "trend": 37.690488, "fair_value": 31.937356, "relative_strength": -7.23712, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.032251, "energy": 52.233269, "activity_lines": [ 38.49425, 38.301553, 37.952305, 37.806755 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }