{ "ticker": { "uuid": "e0843b01-a495-4693-937c-512d8838769a", "symbol": "600779", "name": "Sichuan Swellfun Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.302, "architecture_energy": 42.553, "architecture_maturity": 100.0, "architecture_confidence": 85.653, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.3, "rotation_up": 25.31, "upward_expansion": 5.93, "deceleration": 60.62, "rotation_down": 49.17, "downward_expansion": 79.26 }, "activity_lines": [ 28.158666, 28.198545, 29.555762, 30.962516 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 28.719999, "trend_reference": 33.240333, "distance_from_trend": -0.135989, "trend_direction": "Weakening", "fair_value": 43.84539, "distance_from_fair_value": -0.344971, "fair_value_direction": "Weakening", "relative_strength": -21.823253, "relative_strength_direction": "Improving", "price_momentum": -0.310941, "excess_performance": -0.267737, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.135989, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.099682, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.344971, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.054037, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.218233, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.037878, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.310941, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.914137, "read": "Supply-led" } ], "volume": { "latest": 20069035, "relative_activity": 1.219067, "balance": 0.914137, "dry_up": 1.318884, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.089806, "annualized_volatility": 0.381906, "from_high_reference": -0.424218, "from_low_reference": 0.095765 }, "levels": { "trend_reference": 33.240333, "fair_value_reference": 43.84539, "structural_low": 26.209999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.024369, "positive_rate": 0.282051, "directional_follow_through": 0.717949, "median_excess_return": -0.035759, "regime_survival": 0.871795, "best_return": 0.42906, "worst_return": -0.159687, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.097198, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": -0.09866, "regime_survival": 0.615385, "best_return": 0.323611, "worst_return": -0.293509, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.050163, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.235505, "regime_survival": 0.428571, "best_return": 0.375233, "worst_return": -0.275491, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.206614, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.165906, "regime_survival": 0.75, "best_return": -0.003155, "worst_return": -0.284798, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-10", "end": "2023-04-14", "tenure": "Developing", "return": -0.102914, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-21", "end": "2023-05-26", "tenure": "Developing", "return": -0.062167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-02", "end": "2023-08-04", "tenure": "Developing", "return": 0.231479, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-11", "end": "2023-08-25", "tenure": "New", "return": -0.024077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-01", "end": "2023-10-20", "tenure": "Developing", "return": -0.174645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-09-20", "tenure": "Extended", "return": -0.405523, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": 0.300599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.097547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-11", "tenure": "Established", "return": 0.0372, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.014019, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-09-05", "tenure": "Established", "return": 0.041923, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.055604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.064554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": -0.287875, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 64.93956, "volume": 34181523, "typical_volume": 18442675.75, "trend": 66.992516, "fair_value": 81.382329, "relative_strength": -3.693296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.331967, "energy": 17.77559, "activity_lines": [ 60.98844, 59.524726, 59.797027, 62.605656 ] }, { "date": "2023-08-04", "close": 69.138306, "volume": 46813185, "typical_volume": 19780831.4, "trend": 66.641023, "fair_value": 81.401702, "relative_strength": 2.256704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.690883, "energy": 31.800459, "activity_lines": [ 64.211615, 61.440366, 60.514369, 62.744094 ] }, { "date": "2023-08-11", "close": 65.352379, "volume": 15515410, "typical_volume": 19504937.5, "trend": 66.185986, "fair_value": 81.428201, "relative_strength": -0.326986, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.512459, "energy": 29.478542, "activity_lines": [ 65.275596, 62.466892, 60.865985, 62.660956 ] }, { "date": "2023-08-18", "close": 64.370148, "volume": 13960421, "typical_volume": 19431894.5, "trend": 65.632135, "fair_value": 81.462078, "relative_strength": -0.014874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.292664, "energy": 29.842274, "activity_lines": [ 65.424604, 63.147379, 61.154137, 62.543805 ] }, { "date": "2023-08-25", "close": 63.778889, "volume": 16917782, "typical_volume": 19491187.0, "trend": 65.153909, "fair_value": 81.503106, "relative_strength": 1.261857, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.369233, "energy": 26.175499, "activity_lines": [ 65.043223, 63.542282, 61.41804, 62.424241 ] }, { "date": "2023-09-01", "close": 64.541801, "volume": 20728534, "typical_volume": 19480441.1, "trend": 64.778826, "fair_value": 81.532139, "relative_strength": 0.172242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.189443, "energy": 13.866996, "activity_lines": [ 64.718538, 64.027496, 61.785299, 62.38475 ] }, { "date": "2023-09-08", "close": 67.917656, "volume": 33629085, "typical_volume": 20233750.65, "trend": 64.494248, "fair_value": 81.559265, "relative_strength": 5.867897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.635833, "energy": 23.128897, "activity_lines": [ 65.545655, 65.021153, 62.473895, 62.587255 ] }, { "date": "2023-09-15", "close": 66.220192, "volume": 22113395, "typical_volume": 20247615.7, "trend": 64.048945, "fair_value": 81.546614, "relative_strength": 3.222922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.662619, "energy": 24.890617, "activity_lines": [ 65.888328, 65.483678, 62.972397, 62.698606 ] }, { "date": "2023-09-22", "close": 62.567787, "volume": 19797792, "typical_volume": 20579120.0, "trend": 63.500459, "fair_value": 81.508706, "relative_strength": -2.894215, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.644224, "energy": 14.598557, "activity_lines": [ 64.955677, 65.106106, 63.102346, 62.603048 ] }, { "date": "2023-09-29", "close": 57.523071, "volume": 23562857, "typical_volume": 20855269.1, "trend": 62.847999, "fair_value": 81.482163, "relative_strength": -10.009757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.282771, "energy": 12.573524, "activity_lines": [ 62.461613, 63.753183, 62.73653, 62.21741 ] }, { "date": "2023-10-13", "close": 56.054474, "volume": 17310690, "typical_volume": 20977048.45, "trend": 62.319633, "fair_value": 81.454648, "relative_strength": -11.583926, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.861764, "energy": 38.651841, "activity_lines": [ 59.89507, 62.193091, 62.233938, 61.779118 ] }, { "date": "2023-10-20", "close": 53.269871, "volume": 15477195, "typical_volume": 20943195.05, "trend": 61.826816, "fair_value": 81.42623, "relative_strength": -12.877364, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.252147, "energy": 62.786687, "activity_lines": [ 56.966149, 60.288255, 61.481128, 61.195262 ] }, { "date": "2023-10-27", "close": 55.739777, "volume": 21878219, "typical_volume": 21249395.25, "trend": 61.295826, "fair_value": 81.400028, "relative_strength": -9.827891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.457509, "energy": 66.505434, "activity_lines": [ 55.837048, 59.12101, 60.98653, 60.80255 ] }, { "date": "2023-11-03", "close": 57.294201, "volume": 29665418, "typical_volume": 21848533.55, "trend": 60.835527, "fair_value": 81.374634, "relative_strength": -7.71213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.344457, "energy": 65.001179, "activity_lines": [ 55.924783, 58.411161, 60.64189, 60.544381 ] }, { "date": "2023-11-10", "close": 55.310642, "volume": 15831763, "typical_volume": 21208870.4, "trend": 60.338371, "fair_value": 81.318925, "relative_strength": -11.169606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.400406, "energy": 65.551176, "activity_lines": [ 55.702904, 57.46932, 60.095394, 60.187937 ] }, { "date": "2023-11-17", "close": 55.596733, "volume": 13979130, "typical_volume": 21508982.3, "trend": 60.041416, "fair_value": 81.261244, "relative_strength": -11.042245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.828622, "energy": 43.142817, "activity_lines": [ 55.723884, 56.733462, 59.603794, 59.882024 ] }, { "date": "2023-11-24", "close": 56.226131, "volume": 17016791, "typical_volume": 21619424.45, "trend": 59.850707, "fair_value": 81.227873, "relative_strength": -9.557871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.813181, "energy": 37.410912, "activity_lines": [ 55.985179, 56.274679, 59.187141, 59.635877 ] }, { "date": "2023-12-01", "close": 55.024555, "volume": 13810862, "typical_volume": 21437582.85, "trend": 59.622461, "fair_value": 81.14952, "relative_strength": -11.072707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.208642, "energy": 40.266071, "activity_lines": [ 55.648866, 55.81, 58.653451, 59.324512 ] }, { "date": "2023-12-08", "close": 54.976875, "volume": 15985174, "typical_volume": 21244631.65, "trend": 59.476632, "fair_value": 81.048326, "relative_strength": -9.269683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.662039, "energy": 39.708077, "activity_lines": [ 55.34434, 55.540209, 58.122432, 59.024797 ] }, { "date": "2023-12-15", "close": 54.929192, "volume": 13994258, "typical_volume": 21108474.2, "trend": 59.368543, "fair_value": 80.955983, "relative_strength": -8.431051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.657142, "energy": 42.97323, "activity_lines": [ 55.178408, 55.399766, 57.607794, 58.731414 ] }, { "date": "2023-12-22", "close": 54.519127, "volume": 12822453, "typical_volume": 20040520.7, "trend": 59.21249, "fair_value": 80.878789, "relative_strength": -8.012383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.829476, "energy": 49.635682, "activity_lines": [ 54.901218, 55.231926, 57.082129, 58.418548 ] }, { "date": "2023-12-29", "close": 56.044941, "volume": 13668236, "typical_volume": 18383273.25, "trend": 59.144109, "fair_value": 80.815301, "relative_strength": -6.960272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.693232, "energy": 38.647099, "activity_lines": [ 55.204473, 55.369422, 56.7514, 58.21419 ] }, { "date": "2024-01-05", "close": 53.08868, "volume": 10438331, "typical_volume": 18129419.3, "trend": 59.042315, "fair_value": 80.721624, "relative_strength": -9.654884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.650842, "energy": 50.322645, "activity_lines": [ 54.534387, 54.918961, 56.201472, 57.823518 ] }, { "date": "2024-01-12", "close": 52.640476, "volume": 10945740, "typical_volume": 17978685.25, "trend": 58.977809, "fair_value": 80.590589, "relative_strength": -8.28854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.164933, "energy": 53.91852, "activity_lines": [ 53.843958, 54.43521, 55.667257, 57.410496 ] }, { "date": "2024-01-19", "close": 49.016674, "volume": 20664487, "typical_volume": 18166020.5, "trend": 58.574471, "fair_value": 80.47735, "relative_strength": -12.45148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.868974, "energy": 74.397871, "activity_lines": [ 52.101355, 53.377199, 54.843773, 56.767842 ] }, { "date": "2024-01-26", "close": 48.253765, "volume": 16243977, "typical_volume": 17941792.65, "trend": 58.224675, "fair_value": 80.293044, "relative_strength": -15.401093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.773693, "energy": 85.34648, "activity_lines": [ 50.498617, 52.294913, 54.017928, 56.10199 ] }, { "date": "2024-02-02", "close": 43.323494, "volume": 21308763, "typical_volume": 17325776.55, "trend": 57.812791, "fair_value": 80.018388, "relative_strength": -18.389666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.202675, "energy": 94.906542, "activity_lines": [ 47.670146, 50.449722, 52.800095, 55.140623 ] }, { "date": "2024-02-09", "close": 44.64904, "volume": 21115630, "typical_volume": 17275888.3, "trend": 57.41646, "fair_value": 79.787131, "relative_strength": -19.26612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.037989, "energy": 91.059158, "activity_lines": [ 46.13162, 49.080134, 51.825619, 54.291349 ] }, { "date": "2024-02-23", "close": 48.158405, "volume": 22718864, "typical_volume": 17421941.9, "trend": 57.04272, "fair_value": 79.5817, "relative_strength": -16.329243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.664108, "energy": 79.906281, "activity_lines": [ 46.325525, 48.537257, 51.288089, 53.694055 ] }, { "date": "2024-03-01", "close": 47.986752, "volume": 17625642, "typical_volume": 17125081.15, "trend": 56.61512, "fair_value": 79.354774, "relative_strength": -16.496937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.2243, "energy": 58.667434, "activity_lines": [ 46.761017, 48.087143, 50.802826, 53.109799 ] }, { "date": "2024-03-08", "close": 45.774326, "volume": 13649347, "typical_volume": 16942014.0, "trend": 55.976279, "fair_value": 79.119612, "relative_strength": -20.102373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.737913, "energy": 53.649346, "activity_lines": [ 46.527695, 47.360996, 50.152268, 52.410393 ] }, { "date": "2024-03-15", "close": 47.862782, "volume": 20427321, "typical_volume": 17189520.3, "trend": 55.267095, "fair_value": 78.865136, "relative_strength": -16.049417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.765504, "energy": 41.093151, "activity_lines": [ 47.155821, 47.173564, 49.749563, 51.886942 ] }, { "date": "2024-03-22", "close": 46.594452, "volume": 16902084, "typical_volume": 16940713.55, "trend": 54.64183, "fair_value": 78.654436, "relative_strength": -17.504207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.226619, "energy": 37.684303, "activity_lines": [ 47.058552, 46.904294, 49.251813, 51.327416 ] }, { "date": "2024-03-29", "close": 45.678963, "volume": 11876706, "typical_volume": 16051277.95, "trend": 54.018791, "fair_value": 78.531158, "relative_strength": -18.441728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.28633, "energy": 43.465234, "activity_lines": [ 46.526425, 46.586648, 48.710422, 50.749167 ] }, { "date": "2024-04-05", "close": 45.802937, "volume": 11180037, "typical_volume": 15818691.65, "trend": 53.419592, "fair_value": 78.422945, "relative_strength": -18.371186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.988628, "energy": 41.376036, "activity_lines": [ 46.200919, 46.418115, 48.23615, 50.219112 ] }, { "date": "2024-04-12", "close": 41.692783, "volume": 12705194, "typical_volume": 15754994.85, "trend": 52.657958, "fair_value": 78.314844, "relative_strength": -23.83586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.778536, "energy": 56.734552, "activity_lines": [ 44.650949, 45.560714, 47.415709, 49.462543 ] }, { "date": "2024-04-19", "close": 41.168285, "volume": 15131546, "typical_volume": 15660732.6, "trend": 51.766313, "fair_value": 78.212716, "relative_strength": -25.309466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.850104, "energy": 69.471139, "activity_lines": [ 43.19825, 44.727239, 46.611524, 48.721274 ] }, { "date": "2024-04-26", "close": 44.029179, "volume": 16611253, "typical_volume": 15800752.15, "trend": 51.026612, "fair_value": 78.062037, "relative_strength": -20.291502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.09492, "energy": 63.804866, "activity_lines": [ 43.145481, 44.453113, 46.151511, 48.222104 ] }, { "date": "2024-05-03", "close": 42.99926, "volume": 13338660, "typical_volume": 15668426.45, "trend": 50.374328, "fair_value": 77.876571, "relative_strength": -22.150419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.962773, "energy": 63.442527, "activity_lines": [ 42.920425, 44.002999, 45.645768, 47.704211 ] }, { "date": "2024-05-10", "close": 44.258049, "volume": 28593004, "typical_volume": 16398363.75, "trend": 49.932161, "fair_value": 77.725693, "relative_strength": -20.741306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.921654, "energy": 48.291835, "activity_lines": [ 43.293612, 43.875559, 45.316946, 47.309612 ] }, { "date": "2024-05-17", "close": 44.944668, "volume": 18561335, "typical_volume": 16685307.85, "trend": 49.561834, "fair_value": 77.38889, "relative_strength": -19.186769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.058486, "energy": 33.319169, "activity_lines": [ 43.998664, 43.940753, 45.104332, 46.987838 ] }, { "date": "2024-05-24", "close": 44.181763, "volume": 26194501, "typical_volume": 17311621.1, "trend": 49.258897, "fair_value": 77.021867, "relative_strength": -18.574397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.904361, "energy": 29.916458, "activity_lines": [ 44.232622, 43.882321, 44.864653, 46.640737 ] }, { "date": "2024-05-31", "close": 43.132767, "volume": 11727298, "typical_volume": 17376069.45, "trend": 48.838663, "fair_value": 76.690097, "relative_strength": -20.099856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.258089, "energy": 29.609003, "activity_lines": [ 43.916017, 43.700091, 44.58156, 46.245503 ] }, { "date": "2024-06-07", "close": 41.482983, "volume": 13361413, "typical_volume": 17496853.1, "trend": 48.311623, "fair_value": 76.379384, "relative_strength": -21.875401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.86387, "energy": 42.86108, "activity_lines": [ 43.109244, 43.28084, 44.188755, 45.770943 ] }, { "date": "2024-06-14", "close": 40.634251, "volume": 11882224, "typical_volume": 17057739.95, "trend": 47.82241, "fair_value": 76.042241, "relative_strength": -22.662959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.892626, "energy": 62.43891, "activity_lines": [ 42.120645, 42.783564, 43.768249, 45.275628 ] }, { "date": "2024-06-21", "close": 38.154808, "volume": 13556986, "typical_volume": 16923390.4, "trend": 47.241012, "fair_value": 75.562082, "relative_strength": -26.205458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.672529, "energy": 82.83604, "activity_lines": [ 40.547153, 41.929457, 43.151521, 44.651912 ] }, { "date": "2024-06-28", "close": 35.885166, "volume": 15899422, "typical_volume": 16652923.35, "trend": 46.56298, "fair_value": 75.034315, "relative_strength": -29.358092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.858313, "energy": 92.893739, "activity_lines": [ 38.66977, 40.727014, 42.366728, 43.919277 ] }, { "date": "2024-07-05", "close": 34.96014, "volume": 10848179, "typical_volume": 16139550.8, "trend": 45.894166, "fair_value": 74.40703, "relative_strength": -30.26073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.019058, "energy": 94.256652, "activity_lines": [ 37.037152, 39.452441, 41.529257, 43.170707 ] }, { "date": "2024-07-12", "close": 35.560928, "volume": 14659429, "typical_volume": 15736579.05, "trend": 45.246968, "fair_value": 73.908103, "relative_strength": -29.137574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.394777, "energy": 90.509771, "activity_lines": [ 36.149638, 38.451994, 40.795142, 42.504046 ] }, { "date": "2024-07-19", "close": 35.799339, "volume": 11853512, "typical_volume": 15447972.55, "trend": 44.609306, "fair_value": 73.376456, "relative_strength": -28.463024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.027227, "energy": 87.389064, "activity_lines": [ 35.736398, 37.630137, 40.143721, 41.894522 ] }, { "date": "2024-07-26", "close": 34.178162, "volume": 10959645, "typical_volume": 15313487.45, "trend": 43.931274, "fair_value": 72.849936, "relative_strength": -29.012979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.72843, "energy": 88.328839, "activity_lines": [ 35.105093, 36.667316, 39.395937, 41.221545 ] }, { "date": "2024-08-02", "close": 34.895424, "volume": 23981105, "typical_volume": 15491176.65, "trend": 43.22629, "fair_value": 72.239658, "relative_strength": -27.279989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.083476, "energy": 66.224624, "activity_lines": [ 34.977985, 36.03066, 38.771684, 40.638587 ] }, { "date": "2024-08-09", "close": 35.364605, "volume": 21104037, "typical_volume": 15701274.3, "trend": 42.635488, "fair_value": 71.668062, "relative_strength": -24.535206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.336238, "energy": 64.219486, "activity_lines": [ 35.073254, 35.648152, 38.253864, 40.131381 ] }, { "date": "2024-08-16", "close": 33.839764, "volume": 12141330, "typical_volume": 15714505.5, "trend": 42.008797, "fair_value": 71.010439, "relative_strength": -27.430782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.053372, "energy": 66.921301, "activity_lines": [ 34.633278, 35.12964, 37.644296, 39.563915 ] }, { "date": "2024-08-23", "close": 31.972809, "volume": 10844929, "typical_volume": 15697750.1, "trend": 41.440668, "fair_value": 70.354937, "relative_strength": -30.060879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.791148, "energy": 70.113046, "activity_lines": [ 33.685728, 34.410649, 36.913301, 38.916432 ] }, { "date": "2024-08-30", "close": 32.481091, "volume": 14496943, "typical_volume": 15787337.55, "trend": 40.914912, "fair_value": 69.950225, "relative_strength": -27.854766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.194239, "energy": 67.134528, "activity_lines": [ 33.162708, 33.941554, 36.296571, 38.338395 ] }, { "date": "2024-09-06", "close": 31.415655, "volume": 12115551, "typical_volume": 15636537.8, "trend": 40.517985, "fair_value": 69.536884, "relative_strength": -27.460784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.955102, "energy": 74.877234, "activity_lines": [ 32.39768, 33.381902, 35.622236, 37.725539 ] }, { "date": "2024-09-13", "close": 30.037432, "volume": 10409163, "typical_volume": 15326433.3, "trend": 40.030931, "fair_value": 68.993191, "relative_strength": -28.223527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.015504, "energy": 84.220227, "activity_lines": [ 31.405229, 32.652927, 34.863083, 37.049375 ] }, { "date": "2024-09-20", "close": 33.13599, "volume": 15480598, "typical_volume": 15433530.2, "trend": 39.530184, "fair_value": 68.526972, "relative_strength": -20.813188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.106173, "energy": 63.391559, "activity_lines": [ 31.800776, 32.576831, 34.465658, 36.60454 ] }, { "date": "2024-09-27", "close": 40.809074, "volume": 44039760, "typical_volume": 16205868.0, "trend": 39.290928, "fair_value": 68.086079, "relative_strength": -12.673058, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -15.722633, "energy": 19.137562, "activity_lines": [ 34.800935, 33.93993, 34.84597, 36.687049 ] }, { "date": "2024-10-04", "close": 44.894867, "volume": 13117760, "typical_volume": 15933689.25, "trend": 39.261613, "fair_value": 67.638285, "relative_strength": -10.356169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 23.616072, "energy": 35.632859, "activity_lines": [ 38.573941, 35.954815, 35.63183, 37.048593 ] }, { "date": "2024-10-11", "close": 40.486507, "volume": 56273246, "typical_volume": 17437626.5, "trend": 39.015737, "fair_value": 67.121527, "relative_strength": -15.535235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.210843, "energy": 41.32702, "activity_lines": [ 40.049909, 36.973331, 35.998083, 37.127619 ] }, { "date": "2024-10-18", "close": 40.349663, "volume": 28422444, "typical_volume": 18272383.8, "trend": 38.807577, "fair_value": 66.651252, "relative_strength": -16.327427, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.187916, "energy": 43.005585, "activity_lines": [ 40.875539, 37.865309, 36.3689, 37.213679 ] }, { "date": "2024-10-25", "close": 41.014339, "volume": 29128905, "typical_volume": 19060758.4, "trend": 38.65209, "fair_value": 66.191772, "relative_strength": -15.334379, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.589067, "energy": 52.06129, "activity_lines": [ 41.235245, 38.787501, 36.816272, 37.35605 ] }, { "date": "2024-11-01", "close": 44.748245, "volume": 43301669, "typical_volume": 20631730.65, "trend": 38.616933, "fair_value": 65.71636, "relative_strength": -6.256155, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.019418, "energy": 53.133284, "activity_lines": [ 42.314363, 40.258138, 37.621485, 37.749351 ] }, { "date": "2024-11-08", "close": 55.940197, "volume": 112694317, "typical_volume": 25588597.2, "trend": 39.091847, "fair_value": 65.29177, "relative_strength": 11.467003, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.161291, "energy": 74.74734, "activity_lines": [ 46.861521, 43.531394, 39.473009, 38.866981 ] }, { "date": "2024-11-15", "close": 53.076229, "volume": 101605408, "typical_volume": 29873896.5, "trend": 39.488778, "fair_value": 64.774124, "relative_strength": 9.949934, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.882852, "energy": 84.442335, "activity_lines": [ 49.717667, 45.8574, 40.967081, 39.769199 ] }, { "date": "2024-11-22", "close": 51.805531, "volume": 52117175, "typical_volume": 31937346.3, "trend": 39.74799, "fair_value": 64.332861, "relative_strength": 9.746166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.092672, "energy": 83.026782, "activity_lines": [ 51.310933, 47.558541, 42.258272, 40.563828 ] }, { "date": "2024-11-29", "close": 58.608669, "volume": 80007585, "typical_volume": 35204754.1, "trend": 40.268304, "fair_value": 63.949236, "relative_strength": 22.087576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.244112, "energy": 90.77287, "activity_lines": [ 54.408186, 50.100833, 44.117165, 41.780646 ] }, { "date": "2024-12-06", "close": 56.389828, "volume": 49276146, "typical_volume": 37075885.8, "trend": 40.672696, "fair_value": 63.491798, "relative_strength": 15.029976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.341913, "energy": 79.88639, "activity_lines": [ 55.592871, 51.77656, 45.654989, 42.820744 ] }, { "date": "2024-12-13", "close": 55.88155, "volume": 61076389, "typical_volume": 39581723.0, "trend": 41.037259, "fair_value": 63.093689, "relative_strength": 14.71534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.384368, "energy": 61.604134, "activity_lines": [ 55.832024, 53.076586, 47.046355, 43.801961 ] }, { "date": "2024-12-20", "close": 53.457439, "volume": 29500996, "typical_volume": 39857717.55, "trend": 41.346448, "fair_value": 62.674825, "relative_strength": 10.930009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.826095, "energy": 56.777958, "activity_lines": [ 55.26705, 53.736106, 48.103504, 44.603262 ] }, { "date": "2024-12-27", "close": 53.164204, "volume": 19607923, "typical_volume": 39782911.85, "trend": 41.68083, "fair_value": 62.211098, "relative_strength": 9.733441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.32496, "energy": 50.391786, "activity_lines": [ 54.578917, 54.106476, 49.044336, 45.365698 ] }, { "date": "2025-01-03", "close": 46.752048, "volume": 23394677, "typical_volume": 40345579.2, "trend": 41.856465, "fair_value": 61.668499, "relative_strength": 2.762693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.363452, "energy": 31.389204, "activity_lines": [ 51.66282, 53.078008, 49.289726, 45.692874 ] }, { "date": "2025-01-10", "close": 44.406136, "volume": 21662229, "typical_volume": 40886444.2, "trend": 41.982195, "fair_value": 61.103069, "relative_strength": -0.517047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.748478, "energy": 24.5338, "activity_lines": [ 48.755194, 51.518688, 49.250208, 45.857369 ] }, { "date": "2025-01-17", "close": 46.732498, "volume": 19043883, "typical_volume": 41113791.2, "trend": 42.268118, "fair_value": 60.632284, "relative_strength": 2.86818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.47922, "energy": 26.571606, "activity_lines": [ 47.421935, 50.388564, 49.373043, 46.16384 ] }, { "date": "2025-01-24", "close": 45.461796, "volume": 17635478, "typical_volume": 41389787.55, "trend": 42.587339, "fair_value": 60.164384, "relative_strength": 0.19647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.530219, "energy": 20.820878, "activity_lines": [ 46.275045, 49.194815, 49.306994, 46.369884 ] }, { "date": "2025-01-31", "close": 45.276077, "volume": 3261400, "typical_volume": 41032399.4, "trend": 42.931203, "fair_value": 59.735281, "relative_strength": 0.215738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.583368, "energy": 20.473513, "activity_lines": [ 45.599292, 48.105744, 49.156372, 46.543351 ] }, { "date": "2025-02-07", "close": 46.18512, "volume": 13978806, "typical_volume": 40957309.8, "trend": 43.285343, "fair_value": 59.358105, "relative_strength": 0.849321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.301704, "energy": 18.804684, "activity_lines": [ 45.752429, 47.30067, 49.01976, 46.753281 ] }, { "date": "2025-02-14", "close": 48.149818, "volume": 38417204, "typical_volume": 40676182.0, "trend": 43.697026, "fair_value": 59.023019, "relative_strength": 3.958694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.504037, "energy": 14.088213, "activity_lines": [ 46.598259, 47.078697, 49.008124, 47.067118 ] }, { "date": "2025-02-21", "close": 47.768608, "volume": 32863823, "typical_volume": 41663485.15, "trend": 44.15004, "fair_value": 58.692444, "relative_strength": 2.416094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.411426, "energy": 12.777414, "activity_lines": [ 47.067441, 46.937232, 48.925226, 47.329801 ] }, { "date": "2025-02-28", "close": 47.426498, "volume": 40425349, "typical_volume": 40871090.3, "trend": 44.567743, "fair_value": 58.405357, "relative_strength": 3.692169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.240172, "energy": 14.682904, "activity_lines": [ 47.353513, 46.881072, 48.796061, 47.541185 ] }, { "date": "2025-03-07", "close": 47.729511, "volume": 31220149, "typical_volume": 41010975.55, "trend": 44.979906, "fair_value": 58.13538, "relative_strength": 2.882257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.315922, "energy": 17.391959, "activity_lines": [ 47.609608, 46.98966, 48.662708, 47.74517 ] }, { "date": "2025-03-14", "close": 52.118317, "volume": 49929760, "typical_volume": 42051018.3, "trend": 45.589192, "fair_value": 57.868417, "relative_strength": 10.864117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.218895, "energy": 30.539053, "activity_lines": [ 49.165077, 47.995024, 48.912193, 48.205713 ] }, { "date": "2025-03-21", "close": 49.3521, "volume": 46456384, "typical_volume": 42208754.05, "trend": 46.168501, "fair_value": 57.591935, "relative_strength": 6.780046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.436365, "energy": 24.558536, "activity_lines": [ 49.402927, 48.399872, 48.845354, 48.448481 ] }, { "date": "2025-03-28", "close": 49.703983, "volume": 33931492, "typical_volume": 38270612.8, "trend": 46.742598, "fair_value": 57.344027, "relative_strength": 8.003952, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.484483, "energy": 26.314922, "activity_lines": [ 49.677919, 48.778772, 48.790104, 48.676576 ] }, { "date": "2025-04-04", "close": 48.140045, "volume": 22003471, "typical_volume": 34290515.95, "trend": 47.300077, "fair_value": 57.089211, "relative_strength": 4.97287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.631064, "energy": 22.950598, "activity_lines": [ 49.302573, 48.819292, 48.615603, 48.766734 ] }, { "date": "2025-04-11", "close": 46.058048, "volume": 33663994, "typical_volume": 33367856.9, "trend": 47.834098, "fair_value": 56.861694, "relative_strength": 3.591382, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.243942, "energy": 3.681433, "activity_lines": [ 48.185659, 48.432572, 48.266323, 48.686603 ] }, { "date": "2025-04-18", "close": 46.018951, "volume": 16173398, "typical_volume": 30176147.55, "trend": 48.26353, "fair_value": 56.655389, "relative_strength": 2.19941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.750431, "energy": 22.937888, "activity_lines": [ 47.167143, 48.024526, 47.940689, 48.569497 ] }, { "date": "2025-04-25", "close": 45.373821, "volume": 15348003, "typical_volume": 28479740.4, "trend": 48.415688, "fair_value": 56.440932, "relative_strength": 0.274196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.2186, "energy": 52.375731, "activity_lines": [ 46.340208, 47.502205, 47.613564, 48.383064 ] }, { "date": "2025-05-02", "close": 44.52343, "volume": 9895823, "typical_volume": 25920712.1, "trend": 48.403307, "fair_value": 56.246862, "relative_strength": -1.086612, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.439899, "energy": 62.067225, "activity_lines": [ 45.495029, 46.87574, 47.257907, 48.131951 ] }, { "date": "2025-05-09", "close": 45.735485, "volume": 11138578, "typical_volume": 25002591.2, "trend": 48.578273, "fair_value": 56.043475, "relative_strength": -0.260126, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.296178, "energy": 59.121828, "activity_lines": [ 45.399237, 46.528652, 47.07177, 47.959833 ] }, { "date": "2025-05-16", "close": 44.797123, "volume": 15954226, "typical_volume": 24819906.35, "trend": 48.726521, "fair_value": 55.852838, "relative_strength": -2.916349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.958266, "energy": 57.672598, "activity_lines": [ 45.150963, 46.041698, 46.833037, 47.715888 ] }, { "date": "2025-05-23", "close": 43.673038, "volume": 10008206, "typical_volume": 24150582.8, "trend": 48.815145, "fair_value": 55.708171, "relative_strength": -4.644158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.341397, "energy": 59.047941, "activity_lines": [ 44.612055, 45.403681, 46.527091, 47.389857 ] }, { "date": "2025-05-30", "close": 43.438446, "volume": 9598890, "typical_volume": 23547415.85, "trend": 48.771485, "fair_value": 55.569014, "relative_strength": -4.998153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.717689, "energy": 57.944516, "activity_lines": [ 44.151343, 44.876562, 46.213465, 47.042973 ] }, { "date": "2025-06-06", "close": 42.43166, "volume": 13819925, "typical_volume": 23286217.95, "trend": 48.3212, "fair_value": 55.412192, "relative_strength": -8.100832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.458691, "energy": 68.594284, "activity_lines": [ 43.484062, 44.273911, 45.808562, 46.633952 ] }, { "date": "2025-06-13", "close": 40.506058, "volume": 12895192, "typical_volume": 23049203.65, "trend": 47.902195, "fair_value": 55.231217, "relative_strength": -11.87962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.66503, "energy": 83.406412, "activity_lines": [ 42.314364, 43.453375, 45.240749, 46.12975 ] }, { "date": "2025-06-20", "close": 40.427864, "volume": 22019415, "typical_volume": 23987104.4, "trend": 47.522939, "fair_value": 55.074919, "relative_strength": -11.515365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.690095, "energy": 87.562885, "activity_lines": [ 41.467231, 42.757422, 44.689088, 45.647535 ] }, { "date": "2025-06-27", "close": 40.496284, "volume": 15915076, "typical_volume": 24083917.9, "trend": 46.919193, "fair_value": 54.887287, "relative_strength": -12.997999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.515645, "energy": 86.361395, "activity_lines": [ 40.934188, 42.176276, 44.16703, 45.194202 ] }, { "date": "2025-07-04", "close": 41.004566, "volume": 19419859, "typical_volume": 23134050.65, "trend": 46.406351, "fair_value": 54.657111, "relative_strength": -13.120937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.749227, "energy": 82.219644, "activity_lines": [ 40.782356, 41.787957, 43.720469, 44.812613 ] }, { "date": "2025-07-11", "close": 41.639915, "volume": 15489778, "typical_volume": 22265348.4, "trend": 45.93163, "fair_value": 54.406669, "relative_strength": -12.713274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.736552, "energy": 73.739403, "activity_lines": [ 41.004565, 41.594597, 43.368442, 44.505101 ] }, { "date": "2025-07-18", "close": 41.03389, "volume": 23885798, "typical_volume": 21438370.85, "trend": 45.517511, "fair_value": 54.158337, "relative_strength": -14.527466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.822015, "energy": 56.4928, "activity_lines": [ 41.077549, 41.343478, 42.987884, 44.189118 ] }, { "date": "2025-07-25", "close": 41.727886, "volume": 25890774, "typical_volume": 21171902.1, "trend": 45.136301, "fair_value": 53.869551, "relative_strength": -14.487497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.880524, "energy": 43.989894, "activity_lines": [ 41.346677, 41.304024, 42.703861, 43.944626 ] }, { "date": "2025-08-01", "close": 40.515835, "volume": 16550987, "typical_volume": 19502963.45, "trend": 44.928427, "fair_value": 53.605428, "relative_strength": -16.110459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.42026, "energy": 45.347602, "activity_lines": [ 41.125119, 41.100001, 42.332984, 43.646532 ] }, { "date": "2025-08-08", "close": 40.887272, "volume": 11123594, "typical_volume": 17736323.95, "trend": 44.811131, "fair_value": 53.38221, "relative_strength": -16.961749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.145354, "energy": 43.07379, "activity_lines": [ 41.02607, 41.020916, 42.052731, 43.385812 ] }, { "date": "2025-08-15", "close": 42.200001, "volume": 26752494, "typical_volume": 17377374.05, "trend": 44.660048, "fair_value": 53.189552, "relative_strength": -15.684498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.625689, "energy": 34.836851, "activity_lines": [ 41.372417, 41.226894, 41.937809, 43.217352 ] }, { "date": "2025-08-22", "close": 45.400002, "volume": 53013908, "typical_volume": 18927895.9, "trend": 44.657988, "fair_value": 53.048688, "relative_strength": -12.432006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.23107, "energy": 12.742362, "activity_lines": [ 42.748092, 42.018902, 42.163383, 43.265091 ] }, { "date": "2025-08-29", "close": 47.040001, "volume": 55545315, "typical_volume": 20021961.95, "trend": 44.716786, "fair_value": 52.921967, "relative_strength": -10.122857, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.870818, "energy": 29.206234, "activity_lines": [ 44.37936, 43.020111, 42.558195, 43.418769 ] }, { "date": "2025-09-05", "close": 46.389999, "volume": 26506460, "typical_volume": 20538615.05, "trend": 44.723615, "fair_value": 52.782003, "relative_strength": -10.411768, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.958306, "energy": 40.301473, "activity_lines": [ 45.439819, 43.782917, 42.886425, 43.526718 ] }, { "date": "2025-09-12", "close": 45.860001, "volume": 24800173, "typical_volume": 21011223.55, "trend": 44.647288, "fair_value": 52.654313, "relative_strength": -12.855668, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.597291, "energy": 41.414048, "activity_lines": [ 45.932001, 44.342201, 43.162413, 43.600034 ] }, { "date": "2025-09-19", "close": 44.48, "volume": 20276063, "typical_volume": 21530235.55, "trend": 44.537668, "fair_value": 52.508944, "relative_strength": -14.304223, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.943293, "energy": 47.89644, "activity_lines": [ 45.632667, 44.562296, 43.304657, 43.589241 ] }, { "date": "2025-09-26", "close": 43.419998, "volume": 14204564, "typical_volume": 21683534.85, "trend": 44.404118, "fair_value": 52.346069, "relative_strength": -16.299506, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.1324, "energy": 21.109734, "activity_lines": [ 44.827999, 44.538025, 43.346155, 43.517133 ] }, { "date": "2025-10-03", "close": 43.310001, "volume": 5794148, "typical_volume": 21175530.95, "trend": 44.256801, "fair_value": 52.198282, "relative_strength": -17.417399, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.230236, "energy": 5.96117, "activity_lines": [ 44.118667, 44.450371, 43.388204, 43.446545 ] }, { "date": "2025-10-10", "close": 42.599998, "volume": 6025408, "typical_volume": 20976391.05, "trend": 43.939523, "fair_value": 52.080795, "relative_strength": -18.877586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.186161, "energy": 16.37893, "activity_lines": [ 43.421333, 44.204859, 43.369715, 43.339654 ] }, { "date": "2025-10-17", "close": 42.099998, "volume": 13687041, "typical_volume": 21180798.6, "trend": 43.697787, "fair_value": 51.970267, "relative_strength": -18.470208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.714233, "energy": 23.344265, "activity_lines": [ 42.809999, 43.830545, 43.308716, 43.220975 ] }, { "date": "2025-10-24", "close": 41.439999, "volume": 9682555, "typical_volume": 20973930.1, "trend": 43.42232, "fair_value": 51.856416, "relative_strength": -21.777405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.100061, "energy": 33.465082, "activity_lines": [ 42.229332, 43.314181, 43.191234, 43.075312 ] }, { "date": "2025-10-31", "close": 42.290001, "volume": 13953421, "typical_volume": 21026841.55, "trend": 43.227319, "fair_value": 51.750071, "relative_strength": -19.920814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.278896, "energy": 33.003583, "activity_lines": [ 42.134666, 42.966181, 43.159426, 43.002259 ] }, { "date": "2025-11-07", "close": 41.5, "volume": 10841831, "typical_volume": 20467962.35, "trend": 43.075384, "fair_value": 51.648041, "relative_strength": -21.600035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.440584, "energy": 42.943024, "activity_lines": [ 41.852, 42.53109, 43.043886, 42.890819 ] }, { "date": "2025-11-14", "close": 42.060001, "volume": 25309559, "typical_volume": 20937686.5, "trend": 42.943419, "fair_value": 51.582576, "relative_strength": -19.772821, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.973828, "energy": 25.994445, "activity_lines": [ 41.876667, 42.298545, 42.976573, 42.82531 ] }, { "date": "2025-11-21", "close": 39.849998, "volume": 15063773, "typical_volume": 20719882.2, "trend": 42.759292, "fair_value": 51.451877, "relative_strength": -20.266287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.431679, "energy": 50.176976, "activity_lines": [ 41.200666, 41.742909, 42.691338, 42.625735 ] }, { "date": "2025-11-28", "close": 40.330002, "volume": 7760036, "typical_volume": 20333395.1, "trend": 42.619511, "fair_value": 51.325647, "relative_strength": -19.560069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.17395, "energy": 63.814977, "activity_lines": [ 40.834667, 41.383818, 42.457315, 42.469006 ] }, { "date": "2025-12-05", "close": 38.619999, "volume": 12012658, "typical_volume": 19739738.1, "trend": 42.382328, "fair_value": 51.178351, "relative_strength": -22.480044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.390122, "energy": 77.926679, "activity_lines": [ 39.972667, 40.789273, 42.066673, 42.210973 ] }, { "date": "2025-12-12", "close": 37.200001, "volume": 11960258, "typical_volume": 19043212.3, "trend": 42.12909, "fair_value": 51.043432, "relative_strength": -24.28361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.256499, "energy": 89.081687, "activity_lines": [ 38.882, 40.023818, 41.552287, 41.87663 ] }, { "date": "2025-12-19", "close": 36.560001, "volume": 19569542, "typical_volume": 19194140.05, "trend": 41.891989, "fair_value": 50.880087, "relative_strength": -24.866784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.641009, "energy": 92.67573, "activity_lines": [ 37.864667, 39.253091, 40.998511, 41.517333 ] }, { "date": "2025-12-26", "close": 39.07, "volume": 31602593, "typical_volume": 20218090.0, "trend": 41.746374, "fair_value": 50.690114, "relative_strength": -20.485496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.328467, "energy": 79.911711, "activity_lines": [ 38.050667, 39.048546, 40.702619, 41.33527 ] }, { "date": "2026-01-02", "close": 38.459999, "volume": 17829209, "typical_volume": 19771925.75, "trend": 41.613986, "fair_value": 50.464103, "relative_strength": -21.23398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.836054, "energy": 67.032534, "activity_lines": [ 38.085333, 38.788182, 40.357286, 41.123245 ] }, { "date": "2026-01-09", "close": 39.310001, "volume": 32496206, "typical_volume": 18746040.65, "trend": 41.574117, "fair_value": 50.171902, "relative_strength": -21.90875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.445485, "energy": 45.059548, "activity_lines": [ 38.528, 38.736546, 40.110714, 40.974601 ] }, { "date": "2026-01-16", "close": 40.07, "volume": 38947971, "typical_volume": 17916173.45, "trend": 41.562188, "fair_value": 49.917972, "relative_strength": -19.450519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.885687, "energy": 25.672895, "activity_lines": [ 39.178, 38.877273, 39.965524, 40.877561 ] }, { "date": "2026-01-23", "close": 38.77, "volume": 26734323, "typical_volume": 17927566.6, "trend": 41.504646, "fair_value": 49.660065, "relative_strength": -22.140817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.06475, "energy": 24.359923, "activity_lines": [ 39.203333, 38.807637, 39.729714, 40.69742 ] }, { "date": "2026-01-30", "close": 41.68, "volume": 57096368, "typical_volume": 19542376.35, "trend": 41.52716, "fair_value": 49.408106, "relative_strength": -15.412202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.600981, "energy": 16.438891, "activity_lines": [ 40.051333, 39.326909, 39.807333, 40.708733 ] }, { "date": "2026-02-06", "close": 41.209999, "volume": 88307484, "typical_volume": 22943947.4, "trend": 41.512829, "fair_value": 49.171467, "relative_strength": -14.762291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.747478, "energy": 16.299167, "activity_lines": [ 40.568666, 39.727454, 39.860095, 40.688271 ] }, { "date": "2026-02-13", "close": 38.82, "volume": 32581220, "typical_volume": 23862780.2, "trend": 41.439033, "fair_value": 48.934452, "relative_strength": -19.394304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.191076, "energy": 17.522653, "activity_lines": [ 40.106, 39.677454, 39.70081, 40.514541 ] }, { "date": "2026-02-27", "close": 38.279999, "volume": 17174899, "typical_volume": 24431817.75, "trend": 41.324104, "fair_value": 48.68974, "relative_strength": -21.425666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.86663, "energy": 18.091728, "activity_lines": [ 39.495999, 39.525636, 39.512, 40.310732 ] }, { "date": "2026-03-06", "close": 36.41, "volume": 23612583, "typical_volume": 25311176.5, "trend": 41.187242, "fair_value": 48.413014, "relative_strength": -23.880956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.173188, "energy": 35.700132, "activity_lines": [ 38.382, 39.014182, 39.169048, 39.993693 ] }, { "date": "2026-03-13", "close": 36.43, "volume": 14399872, "typical_volume": 25346818.05, "trend": 41.038667, "fair_value": 48.139986, "relative_strength": -22.630155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.162309, "energy": 59.5079, "activity_lines": [ 37.432, 38.509091, 38.857476, 39.686774 ] }, { "date": "2026-03-20", "close": 34.060001, "volume": 17695358, "typical_volume": 25747458.2, "trend": 40.767333, "fair_value": 47.864109, "relative_strength": -24.29358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.98739, "energy": 72.896575, "activity_lines": [ 36.042, 37.621091, 38.34719, 39.236538 ] }, { "date": "2026-03-27", "close": 32.830002, "volume": 12176353, "typical_volume": 25658604.8, "trend": 40.348333, "fair_value": 47.613625, "relative_strength": -25.427717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.112026, "energy": 80.697093, "activity_lines": [ 34.718668, 36.589455, 37.754905, 38.724452 ] }, { "date": "2026-04-03", "close": 32.16, "volume": 13250368, "typical_volume": 25779031.65, "trend": 39.852333, "fair_value": 47.383533, "relative_strength": -25.482997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.122638, "energy": 84.413279, "activity_lines": [ 33.571334, 35.553819, 37.143857, 38.196172 ] }, { "date": "2026-04-10", "close": 32.810001, "volume": 8118663, "typical_volume": 24919486.85, "trend": 39.399667, "fair_value": 47.134434, "relative_strength": -25.202537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.629802, "energy": 81.226489, "activity_lines": [ 33.048668, 34.780182, 36.639191, 37.741828 ] }, { "date": "2026-04-17", "close": 32.700001, "volume": 10721831, "typical_volume": 24702389.75, "trend": 38.961, "fair_value": 46.88826, "relative_strength": -25.855858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.703595, "energy": 79.198593, "activity_lines": [ 32.729334, 34.09491, 36.168096, 37.309592 ] }, { "date": "2026-04-24", "close": 33.049999, "volume": 15675264, "typical_volume": 25098151.15, "trend": 38.58, "fair_value": 46.649956, "relative_strength": -24.795665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.118939, "energy": 68.123669, "activity_lines": [ 32.775334, 33.636546, 35.764381, 36.928237 ] }, { "date": "2026-05-01", "close": 32.509998, "volume": 11022254, "typical_volume": 25048630.95, "trend": 38.216333, "fair_value": 46.444858, "relative_strength": -25.828176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.832955, "energy": 54.313075, "activity_lines": [ 32.708666, 33.228364, 35.343905, 36.536624 ] }, { "date": "2026-05-08", "close": 32.799999, "volume": 7669198, "typical_volume": 24834077.95, "trend": 37.866, "fair_value": 46.258015, "relative_strength": -25.611034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.521091, "energy": 53.692086, "activity_lines": [ 32.759999, 32.987636, 34.980143, 36.187183 ] }, { "date": "2026-05-15", "close": 31.620001, "volume": 17715524, "typical_volume": 24741377.05, "trend": 37.5, "fair_value": 46.064093, "relative_strength": -26.707527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.786376, "energy": 63.578884, "activity_lines": [ 32.375333, 32.632, 34.524952, 35.784215 ] }, { "date": "2026-05-22", "close": 30.360001, "volume": 16643963, "typical_volume": 23993445.55, "trend": 37.108667, "fair_value": 45.878248, "relative_strength": -28.462455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.764142, "energy": 82.449281, "activity_lines": [ 31.65, 32.134364, 33.973286, 35.32357 ] }, { "date": "2026-05-29", "close": 35.799999, "volume": 68585600, "typical_volume": 26531265.1, "trend": 36.920667, "fair_value": 45.734839, "relative_strength": -14.045174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.308374, "energy": 34.041201, "activity_lines": [ 32.894, 32.736182, 33.98119, 35.23914 ] }, { "date": "2026-06-05", "close": 31.459999, "volume": 9114822, "typical_volume": 25362195.9, "trend": 36.559667, "fair_value": 45.557014, "relative_strength": -22.951964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.452781, "energy": 43.231651, "activity_lines": [ 32.508, 32.517272, 33.588428, 34.886839 ] }, { "date": "2026-06-12", "close": 29.030001, "volume": 5257908, "typical_volume": 23677692.75, "trend": 36.144, "fair_value": 45.370691, "relative_strength": -28.24389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.078027, "energy": 50.973211, "activity_lines": [ 31.382, 31.881454, 33.001619, 34.401054 ] }, { "date": "2026-06-19", "close": 28.969999, "volume": 17498281, "typical_volume": 23215890.65, "trend": 35.707667, "fair_value": 45.196508, "relative_strength": -28.753788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.057398, "energy": 53.943595, "activity_lines": [ 30.487333, 31.291636, 32.461667, 33.938215 ] }, { "date": "2026-06-26", "close": 28.24, "volume": 6010525, "typical_volume": 20661598.5, "trend": 35.320667, "fair_value": 45.02769, "relative_strength": -28.76709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.097002, "energy": 80.448151, "activity_lines": [ 29.526, 30.638909, 31.898857, 33.45643 ] }, { "date": "2026-07-03", "close": 28.639999, "volume": 3910923, "typical_volume": 16441770.45, "trend": 34.931, "fair_value": 44.819505, "relative_strength": -27.377744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.102575, "energy": 81.540502, "activity_lines": [ 28.839333, 30.14, 31.438143, 33.025419 ] }, { "date": "2026-07-10", "close": 27.6, "volume": 19031708, "typical_volume": 15764294.85, "trend": 34.563667, "fair_value": 44.619841, "relative_strength": -28.49209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.173635, "energy": 81.054655, "activity_lines": [ 28.283333, 29.532182, 30.938238, 32.552452 ] }, { "date": "2026-07-17", "close": 26.73, "volume": 19588420, "typical_volume": 15884970.9, "trend": 34.214667, "fair_value": 44.434264, "relative_strength": -25.773934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.361426, "energy": 75.587833, "activity_lines": [ 27.694666, 28.855454, 30.408905, 32.047054 ] }, { "date": "2026-07-24", "close": 26.84, "volume": 20050321, "typical_volume": 15706857.8, "trend": 33.890667, "fair_value": 44.243886, "relative_strength": -25.763988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.092486, "energy": 63.505513, "activity_lines": [ 27.296, 28.309091, 29.945047, 31.571269 ] }, { "date": "2026-07-31", "close": 29.299999, "volume": 27141341, "typical_volume": 16343931.25, "trend": 33.565, "fair_value": 44.051126, "relative_strength": -18.687706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.413657, "energy": 50.221871, "activity_lines": [ 27.859333, 28.296909, 29.761047, 31.275097 ] }, { "date": "2026-08-07", "close": 28.719999, "volume": 20069035, "typical_volume": 16462615.1, "trend": 33.240333, "fair_value": 43.84539, "relative_strength": -21.823253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.301821, "energy": 42.552796, "activity_lines": [ 28.158666, 28.198545, 29.555762, 30.962516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }