{ "ticker": { "uuid": "e091e8c3-80bc-41e1-9aec-6045db70f541", "symbol": "9QX", "name": "Beverly Wilshire Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.75, "architecture_energy": 79.286, "architecture_maturity": 70.0, "architecture_confidence": 86.254, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.68, "rotation_up": 9.5, "upward_expansion": 18.3, "deceleration": 37.15, "rotation_down": 77.51, "downward_expansion": 93.96 }, "activity_lines": [ 0.006267, 0.007127, 0.00809, 0.008716 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.006, "trend_reference": 0.009533, "distance_from_trend": -0.370629, "trend_direction": "Weakening", "fair_value": 0.016519, "distance_from_fair_value": -0.636787, "fair_value_direction": "Weakening", "relative_strength": -53.195075, "relative_strength_direction": "Weakening", "price_momentum": -0.454545, "excess_performance": -0.609381, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.370629, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.130699, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.636787, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.136467, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.531951, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.308271, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.454545, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.003928, "read": "Supply-led" } ], "volume": { "latest": 1609700, "relative_activity": 0.366917, "balance": 0.003928, "dry_up": 1.633754, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.25641, "annualized_volatility": 0.501202, "from_high_reference": -0.625, "from_low_reference": 0.5 }, "levels": { "trend_reference": 0.009533, "fair_value_reference": 0.016519, "structural_low": 0.004, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.0, "positive_rate": 0.086957, "directional_follow_through": 0.391304, "median_excess_return": -0.032543, "regime_survival": 0.869565, "best_return": 1.0, "worst_return": -0.428571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.1, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.117791, "regime_survival": 0.571429, "best_return": 1.0, "worst_return": -0.541667, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.103896, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023296, "regime_survival": 0.5, "best_return": 1.0, "worst_return": -0.78, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.547692, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.664003, "regime_survival": 0.5, "best_return": -0.48, "worst_return": -0.615385, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-01-07", "end": "2022-01-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-02-04", "end": "2022-03-25", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-04-01", "end": "2022-05-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-13", "end": "2024-07-26", "tenure": "Extended", "return": -0.76, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-12-06", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.333333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-11-14", "tenure": "Established", "return": 0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": -0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.4, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.05, "volume": 450000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.05, "volume": 419200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.05, "volume": 38200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.05, "volume": 39000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.05, "volume": 290400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.05, "volume": 53000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.05, "volume": 52200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.05, "volume": 8000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.05, "volume": 8560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.05, "volume": 7680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.05, "volume": 9900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.05, "volume": 8320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.05, "volume": 1700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.05, "volume": 8920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.05, "volume": 2360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.05, "volume": 20000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.05, "volume": 248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.05, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.05, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.05, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.05, "volume": 5500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.041, "volume": 174640, "typical_volume": 36431.4, "trend": 0.0497, "fair_value": 0.056673, "relative_strength": -17.067296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.862714, "energy": 75.768716, "activity_lines": [ 0.047, 0.048364, 0.049143, 0.049419 ] }, { "date": "2024-01-19", "close": 0.034, "volume": 9879200, "typical_volume": 528481.4, "trend": 0.049167, "fair_value": 0.05625, "relative_strength": -29.984279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.652553, "energy": 89.208701, "activity_lines": [ 0.042267, 0.045618, 0.047662, 0.048406 ] }, { "date": "2024-01-26", "close": 0.029, "volume": 5262000, "typical_volume": 789631.4, "trend": 0.048467, "fair_value": 0.055795, "relative_strength": -40.001683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.91712, "energy": 96.782847, "activity_lines": [ 0.036933, 0.042255, 0.045781, 0.047105 ] }, { "date": "2024-02-02", "close": 0.024, "volume": 6088500, "typical_volume": 1079536.4, "trend": 0.0476, "fair_value": 0.055628, "relative_strength": -50.209979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.806933, "energy": 97.258891, "activity_lines": [ 0.031333, 0.038364, 0.043524, 0.045527 ] }, { "date": "2024-02-09", "close": 0.026, "volume": 14641300, "typical_volume": 1808951.4, "trend": 0.0468, "fair_value": 0.055154, "relative_strength": -44.887082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.585355, "energy": 92.300167, "activity_lines": [ 0.028133, 0.035309, 0.041581, 0.044133 ] }, { "date": "2024-02-16", "close": 0.025, "volume": 15207800, "typical_volume": 2566731.4, "trend": 0.045967, "fair_value": 0.054994, "relative_strength": -47.898378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.264133, "energy": 90.909238, "activity_lines": [ 0.0262, 0.032509, 0.039657, 0.042727 ] }, { "date": "2024-02-23", "close": 0.021, "volume": 14112500, "typical_volume": 3271956.4, "trend": 0.045, "fair_value": 0.054808, "relative_strength": -55.226281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.682999, "energy": 88.653565, "activity_lines": [ 0.024, 0.029436, 0.037471, 0.041116 ] }, { "date": "2024-03-01", "close": 0.015, "volume": 20207100, "typical_volume": 4281883.4, "trend": 0.043833, "fair_value": 0.054583, "relative_strength": -67.057779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.224711, "energy": 74.7232, "activity_lines": [ 0.020667, 0.0258, 0.034852, 0.039181 ] }, { "date": "2024-03-08", "close": 0.012, "volume": 21137100, "typical_volume": 5338354.4, "trend": 0.042567, "fair_value": 0.05434, "relative_strength": -73.319819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.474266, "energy": 74.093991, "activity_lines": [ 0.017267, 0.022255, 0.032114, 0.037127 ] }, { "date": "2024-03-15", "close": 0.012, "volume": 8895800, "typical_volume": 5782649.4, "trend": 0.0413, "fair_value": 0.053776, "relative_strength": -73.105795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.844445, "energy": 71.566896, "activity_lines": [ 0.014667, 0.0194, 0.029557, 0.035155 ] }, { "date": "2024-03-22", "close": 0.012, "volume": 9232500, "typical_volume": 6243858.4, "trend": 0.040033, "fair_value": 0.053532, "relative_strength": -73.045737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.882171, "energy": 69.292074, "activity_lines": [ 0.013, 0.017236, 0.027181, 0.033265 ] }, { "date": "2024-03-29", "close": 0.01, "volume": 9499400, "typical_volume": 6718743.4, "trend": 0.0387, "fair_value": 0.052955, "relative_strength": -77.192115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.227319, "energy": 69.11444, "activity_lines": [ 0.011533, 0.015236, 0.024795, 0.031327 ] }, { "date": "2024-04-05", "close": 0.011, "volume": 3132300, "typical_volume": 6874912.4, "trend": 0.0374, "fair_value": 0.052705, "relative_strength": -74.442523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.693042, "energy": 65.802268, "activity_lines": [ 0.011133, 0.013855, 0.022695, 0.02954 ] }, { "date": "2024-04-12", "close": 0.012, "volume": 20909700, "typical_volume": 7920279.4, "trend": 0.036133, "fair_value": 0.052462, "relative_strength": -71.642189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.442762, "energy": 69.891058, "activity_lines": [ 0.011333, 0.012982, 0.020876, 0.027901 ] }, { "date": "2024-04-19", "close": 0.011, "volume": 8671800, "typical_volume": 8352869.4, "trend": 0.034833, "fair_value": 0.052212, "relative_strength": -73.22103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.914388, "energy": 85.287631, "activity_lines": [ 0.0112, 0.012145, 0.019143, 0.02628 ] }, { "date": "2024-04-26", "close": 0.011, "volume": 4217800, "typical_volume": 8563747.0, "trend": 0.033533, "fair_value": 0.051962, "relative_strength": -73.598161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.249042, "energy": 85.169904, "activity_lines": [ 0.011133, 0.011582, 0.017595, 0.024742 ] }, { "date": "2024-05-03", "close": 0.011, "volume": 1838900, "typical_volume": 8655692.0, "trend": 0.032233, "fair_value": 0.051712, "relative_strength": -73.215799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.382354, "energy": 86.093635, "activity_lines": [ 0.011133, 0.011273, 0.016233, 0.023288 ] }, { "date": "2024-05-10", "close": 0.01, "volume": 4465100, "typical_volume": 8878947.0, "trend": 0.0309, "fair_value": 0.051455, "relative_strength": -75.153629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.096706, "energy": 83.165061, "activity_lines": [ 0.010733, 0.010964, 0.014962, 0.021854 ] }, { "date": "2024-05-17", "close": 0.01, "volume": 14183500, "typical_volume": 9588122.0, "trend": 0.029567, "fair_value": 0.051199, "relative_strength": -74.825931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.098121, "energy": 66.150727, "activity_lines": [ 0.0104, 0.010745, 0.013881, 0.020505 ] }, { "date": "2024-05-24", "close": 0.009, "volume": 2330700, "typical_volume": 9704382.0, "trend": 0.0282, "fair_value": 0.050936, "relative_strength": -76.887016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.273441, "energy": 69.020768, "activity_lines": [ 0.009867, 0.010382, 0.012895, 0.019178 ] }, { "date": "2024-05-31", "close": 0.009, "volume": 1289200, "typical_volume": 9760110.0, "trend": 0.026833, "fair_value": 0.050673, "relative_strength": -76.522237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.862365, "energy": 68.958754, "activity_lines": [ 0.009467, 0.010073, 0.012105, 0.01794 ] }, { "date": "2024-06-07", "close": 0.01, "volume": 728000, "typical_volume": 9302550.0, "trend": 0.0255, "fair_value": 0.050417, "relative_strength": -73.301054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.483108, "energy": 66.3911, "activity_lines": [ 0.009533, 0.01, 0.011562, 0.016854 ] }, { "date": "2024-06-14", "close": 0.01, "volume": 6343600, "typical_volume": 9356630.0, "trend": 0.024167, "fair_value": 0.05016, "relative_strength": -72.452401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.192423, "energy": 64.051524, "activity_lines": [ 0.009667, 0.009927, 0.011133, 0.015854 ] }, { "date": "2024-06-21", "close": 0.01, "volume": 1350600, "typical_volume": 9119735.0, "trend": 0.022833, "fair_value": 0.049904, "relative_strength": -71.902491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.249264, "energy": 60.48969, "activity_lines": [ 0.0098, 0.009873, 0.010795, 0.01494 ] }, { "date": "2024-06-28", "close": 0.01, "volume": 20033500, "typical_volume": 9389345.0, "trend": 0.0215, "fair_value": 0.049647, "relative_strength": -71.486698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.952631, "energy": 51.312123, "activity_lines": [ 0.009933, 0.009855, 0.010524, 0.014112 ] }, { "date": "2024-07-05", "close": 0.01, "volume": 2978400, "typical_volume": 8777875.0, "trend": 0.020167, "fair_value": 0.049391, "relative_strength": -71.461123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.096832, "energy": 46.353856, "activity_lines": [ 0.01, 0.009855, 0.010329, 0.01337 ] }, { "date": "2024-07-12", "close": 0.01, "volume": 4798200, "typical_volume": 8312160.0, "trend": 0.018833, "fair_value": 0.049135, "relative_strength": -71.502182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.997473, "energy": 43.887504, "activity_lines": [ 0.01, 0.009873, 0.010205, 0.012714 ] }, { "date": "2024-07-19", "close": 0.01, "volume": 1282200, "typical_volume": 7365915.0, "trend": 0.0175, "fair_value": 0.048878, "relative_strength": -70.385914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.151394, "energy": 39.452196, "activity_lines": [ 0.01, 0.009909, 0.010133, 0.012144 ] }, { "date": "2024-07-26", "close": 0.012, "volume": 22052200, "typical_volume": 7411670.0, "trend": 0.016233, "fair_value": 0.048635, "relative_strength": -63.430914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.636157, "energy": 20.248383, "activity_lines": [ 0.010667, 0.010309, 0.010276, 0.011789 ] }, { "date": "2024-08-02", "close": 0.01, "volume": 23069700, "typical_volume": 8120365.0, "trend": 0.0149, "fair_value": 0.048378, "relative_strength": -68.342623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.108061, "energy": 18.290558, "activity_lines": [ 0.010533, 0.010309, 0.010229, 0.011387 ] }, { "date": "2024-08-09", "close": 0.009, "volume": 4807800, "typical_volume": 7899130.0, "trend": 0.013833, "fair_value": 0.048115, "relative_strength": -69.688581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.172336, "energy": 26.222442, "activity_lines": [ 0.010067, 0.010109, 0.010095, 0.011006 ] }, { "date": "2024-08-16", "close": 0.009, "volume": 919300, "typical_volume": 7470125.0, "trend": 0.013, "fair_value": 0.047853, "relative_strength": -69.674509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.83566, "energy": 32.031829, "activity_lines": [ 0.009667, 0.009909, 0.009976, 0.010695 ] }, { "date": "2024-08-23", "close": 0.009, "volume": 251900, "typical_volume": 7326105.0, "trend": 0.012333, "fair_value": 0.04759, "relative_strength": -69.115161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.398145, "energy": 38.351378, "activity_lines": [ 0.009333, 0.009727, 0.009862, 0.010437 ] }, { "date": "2024-08-30", "close": 0.009, "volume": 1927800, "typical_volume": 6377010.0, "trend": 0.011833, "fair_value": 0.047327, "relative_strength": -68.708989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.43293, "energy": 42.393657, "activity_lines": [ 0.009067, 0.009564, 0.009757, 0.010222 ] }, { "date": "2024-09-06", "close": 0.009, "volume": 8880000, "typical_volume": 6387420.0, "trend": 0.011267, "fair_value": 0.047064, "relative_strength": -67.852828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.602659, "energy": 41.233845, "activity_lines": [ 0.009, 0.009418, 0.009667, 0.010039 ] }, { "date": "2024-09-13", "close": 0.008, "volume": 105200, "typical_volume": 6181790.0, "trend": 0.0107, "fair_value": 0.046795, "relative_strength": -71.410844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.186844, "energy": 46.709316, "activity_lines": [ 0.008667, 0.009109, 0.00949, 0.009828 ] }, { "date": "2024-09-20", "close": 0.009, "volume": 2906100, "typical_volume": 6235150.0, "trend": 0.0103, "fair_value": 0.046532, "relative_strength": -67.339264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.432189, "energy": 35.018304, "activity_lines": [ 0.008733, 0.009018, 0.009424, 0.009718 ] }, { "date": "2024-09-27", "close": 0.009, "volume": 107100, "typical_volume": 6017250.0, "trend": 0.0101, "fair_value": 0.046269, "relative_strength": -65.740954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.813887, "energy": 31.1174, "activity_lines": [ 0.0088, 0.008945, 0.009367, 0.009634 ] }, { "date": "2024-10-04", "close": 0.008, "volume": 1020100, "typical_volume": 5359080.0, "trend": 0.009967, "fair_value": 0.046, "relative_strength": -68.569582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.586519, "energy": 35.882201, "activity_lines": [ 0.008533, 0.008709, 0.009219, 0.009499 ] }, { "date": "2024-10-11", "close": 0.009, "volume": 235200, "typical_volume": 5254305.0, "trend": 0.009867, "fair_value": 0.045737, "relative_strength": -63.172851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.293543, "energy": 25.642537, "activity_lines": [ 0.008667, 0.008727, 0.009176, 0.009437 ] }, { "date": "2024-10-18", "close": 0.009, "volume": 240000, "typical_volume": 5201845.0, "trend": 0.009767, "fair_value": 0.045474, "relative_strength": -62.387464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.193882, "energy": 19.416729, "activity_lines": [ 0.0088, 0.008764, 0.009133, 0.009381 ] }, { "date": "2024-10-25", "close": 0.009, "volume": 126300, "typical_volume": 5171760.0, "trend": 0.009733, "fair_value": 0.045212, "relative_strength": -60.291723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.079388, "energy": 18.083313, "activity_lines": [ 0.008867, 0.0088, 0.00909, 0.009331 ] }, { "date": "2024-11-01", "close": 0.007, "volume": 729600, "typical_volume": 4891060.0, "trend": 0.0096, "fair_value": 0.044936, "relative_strength": -67.400729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.453339, "energy": 34.802528, "activity_lines": [ 0.008267, 0.008473, 0.008862, 0.009155 ] }, { "date": "2024-11-08", "close": 0.009, "volume": 87300, "typical_volume": 4827895.0, "trend": 0.0095, "fair_value": 0.044353, "relative_strength": -58.165879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.583157, "energy": 25.347572, "activity_lines": [ 0.008467, 0.008545, 0.008838, 0.009116 ] }, { "date": "2024-11-15", "close": 0.007, "volume": 409400, "typical_volume": 3846690.0, "trend": 0.009367, "fair_value": 0.043756, "relative_strength": -66.041262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.470188, "energy": 51.968806, "activity_lines": [ 0.007933, 0.008255, 0.008629, 0.008955 ] }, { "date": "2024-11-22", "close": 0.008, "volume": 1986600, "typical_volume": 3797100.0, "trend": 0.009267, "fair_value": 0.043487, "relative_strength": -59.205525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.910725, "energy": 48.609242, "activity_lines": [ 0.007867, 0.008182, 0.008529, 0.008867 ] }, { "date": "2024-11-29", "close": 0.008, "volume": 1075500, "typical_volume": 3610965.0, "trend": 0.009167, "fair_value": 0.042897, "relative_strength": -56.909662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.807322, "energy": 29.562248, "activity_lines": [ 0.007867, 0.008109, 0.008438, 0.008785 ] }, { "date": "2024-12-06", "close": 0.009, "volume": 2098800, "typical_volume": 3651795.0, "trend": 0.009133, "fair_value": 0.042314, "relative_strength": -49.573268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.885975, "energy": 20.48964, "activity_lines": [ 0.008267, 0.008236, 0.008452, 0.008774 ] }, { "date": "2024-12-13", "close": 0.009, "volume": 555000, "typical_volume": 2576935.0, "trend": 0.0091, "fair_value": 0.042051, "relative_strength": -46.782907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.043547, "energy": 12.278945, "activity_lines": [ 0.008533, 0.008364, 0.008471, 0.008766 ] }, { "date": "2024-12-20", "close": 0.009, "volume": 802600, "typical_volume": 1463580.0, "trend": 0.0091, "fair_value": 0.041468, "relative_strength": -42.102101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.421404, "energy": 13.84188, "activity_lines": [ 0.0088, 0.008473, 0.008505, 0.008759 ] }, { "date": "2024-12-27", "close": 0.009, "volume": 797000, "typical_volume": 1263040.0, "trend": 0.0091, "fair_value": 0.041205, "relative_strength": -39.248731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.461161, "energy": 12.473708, "activity_lines": [ 0.008933, 0.008582, 0.008543, 0.008753 ] }, { "date": "2025-01-03", "close": 0.009, "volume": 5262400, "typical_volume": 1480195.0, "trend": 0.009067, "fair_value": 0.040622, "relative_strength": -35.521752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.407288, "energy": 11.466453, "activity_lines": [ 0.009, 0.008691, 0.008581, 0.008746 ] }, { "date": "2025-01-10", "close": 0.009, "volume": 892000, "typical_volume": 1512200.0, "trend": 0.009033, "fair_value": 0.040359, "relative_strength": -31.772536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.567364, "energy": 10.040504, "activity_lines": [ 0.009, 0.0088, 0.008619, 0.008742 ] }, { "date": "2025-01-17", "close": 0.01, "volume": 2108000, "typical_volume": 1521210.0, "trend": 0.009033, "fair_value": 0.039782, "relative_strength": -20.792327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.792226, "energy": 27.376923, "activity_lines": [ 0.009333, 0.009055, 0.008752, 0.008804 ] }, { "date": "2025-01-24", "close": 0.01, "volume": 2881200, "typical_volume": 1221270.0, "trend": 0.009033, "fair_value": 0.039205, "relative_strength": -17.520686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.228022, "energy": 35.168082, "activity_lines": [ 0.0096, 0.009291, 0.008881, 0.008867 ] }, { "date": "2025-01-31", "close": 0.01, "volume": 378000, "typical_volume": 1234910.0, "trend": 0.009033, "fair_value": 0.038628, "relative_strength": -16.115945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.602918, "energy": 39.367077, "activity_lines": [ 0.0098, 0.009473, 0.009005, 0.008929 ] }, { "date": "2025-02-07", "close": 0.01, "volume": 430000, "typical_volume": 1111105.0, "trend": 0.009033, "fair_value": 0.038372, "relative_strength": -13.161495, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.077991, "energy": 44.392398, "activity_lines": [ 0.009933, 0.009618, 0.009119, 0.008991 ] }, { "date": "2025-02-14", "close": 0.011, "volume": 19312900, "typical_volume": 2071395.0, "trend": 0.009067, "fair_value": 0.037801, "relative_strength": -1.755291, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.333904, "energy": 59.919412, "activity_lines": [ 0.010333, 0.009909, 0.009324, 0.009118 ] }, { "date": "2025-02-21", "close": 0.011, "volume": 5408600, "typical_volume": 2290820.0, "trend": 0.009033, "fair_value": 0.037231, "relative_strength": -0.553087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.432986, "energy": 60.553446, "activity_lines": [ 0.0106, 0.010164, 0.009519, 0.009243 ] }, { "date": "2025-02-28", "close": 0.01, "volume": 3137000, "typical_volume": 2435910.0, "trend": 0.009033, "fair_value": 0.036654, "relative_strength": -7.396646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.582165, "energy": 47.359895, "activity_lines": [ 0.010467, 0.0102, 0.009605, 0.009305 ] }, { "date": "2025-03-07", "close": 0.009, "volume": 9218400, "typical_volume": 2884830.0, "trend": 0.009033, "fair_value": 0.036071, "relative_strength": -16.176448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.383864, "energy": 22.523047, "activity_lines": [ 0.01, 0.010036, 0.00959, 0.009303 ] }, { "date": "2025-03-14", "close": 0.01, "volume": 2991500, "typical_volume": 3028090.0, "trend": 0.009067, "fair_value": 0.035494, "relative_strength": -4.168197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.431825, "energy": 17.671447, "activity_lines": [ 0.009933, 0.010055, 0.009671, 0.009366 ] }, { "date": "2025-03-21", "close": 0.01, "volume": 889800, "typical_volume": 3036100.0, "trend": 0.0091, "fair_value": 0.035237, "relative_strength": -5.58621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.389023, "energy": 16.349455, "activity_lines": [ 0.009867, 0.010055, 0.009748, 0.009426 ] }, { "date": "2025-03-28", "close": 0.01, "volume": 5810900, "typical_volume": 3322280.0, "trend": 0.009133, "fair_value": 0.034981, "relative_strength": -6.288622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.355618, "energy": 14.790505, "activity_lines": [ 0.009867, 0.010036, 0.00981, 0.009484 ] }, { "date": "2025-04-04", "close": 0.01, "volume": 1112200, "typical_volume": 3357420.0, "trend": 0.009167, "fair_value": 0.034404, "relative_strength": -2.135083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.573633, "energy": 14.891967, "activity_lines": [ 0.009933, 0.010018, 0.009867, 0.00954 ] }, { "date": "2025-04-11", "close": 0.009, "volume": 2677400, "typical_volume": 3391960.0, "trend": 0.0092, "fair_value": 0.033821, "relative_strength": -3.250987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.337948, "energy": 8.422404, "activity_lines": [ 0.009667, 0.009818, 0.009814, 0.009529 ] }, { "date": "2025-04-18", "close": 0.01, "volume": 1282200, "typical_volume": 3402295.0, "trend": 0.009233, "fair_value": 0.033564, "relative_strength": 2.068914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.473897, "energy": 9.048233, "activity_lines": [ 0.009733, 0.009818, 0.009852, 0.009581 ] }, { "date": "2025-04-25", "close": 0.01, "volume": 518000, "typical_volume": 3323255.0, "trend": 0.009267, "fair_value": 0.033308, "relative_strength": -0.154152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.531558, "energy": 9.193694, "activity_lines": [ 0.0098, 0.009818, 0.009881, 0.00963 ] }, { "date": "2025-05-02", "close": 0.011, "volume": 918200, "typical_volume": 3341415.0, "trend": 0.009367, "fair_value": 0.033058, "relative_strength": 9.606385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.497824, "energy": 24.590051, "activity_lines": [ 0.0102, 0.010018, 0.01, 0.009742 ] }, { "date": "2025-05-09", "close": 0.01, "volume": 1088500, "typical_volume": 3355710.0, "trend": 0.0094, "fair_value": 0.032801, "relative_strength": -0.819829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.925639, "energy": 27.601254, "activity_lines": [ 0.0102, 0.010036, 0.010014, 0.009783 ] }, { "date": "2025-05-16", "close": 0.012, "volume": 1571800, "typical_volume": 3394450.0, "trend": 0.0095, "fair_value": 0.032558, "relative_strength": 18.300287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.265241, "energy": 55.952088, "activity_lines": [ 0.010867, 0.010418, 0.010214, 0.009951 ] }, { "date": "2025-05-23", "close": 0.015, "volume": 13041000, "typical_volume": 3783380.0, "trend": 0.0097, "fair_value": 0.032333, "relative_strength": 47.212882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.761143, "energy": 79.375094, "activity_lines": [ 0.012333, 0.011291, 0.010686, 0.010305 ] }, { "date": "2025-05-30", "close": 0.014, "volume": 13928100, "typical_volume": 4435185.0, "trend": 0.009933, "fair_value": 0.032103, "relative_strength": 36.073906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.210923, "energy": 80.233781, "activity_lines": [ 0.013133, 0.011891, 0.011033, 0.010583 ] }, { "date": "2025-06-06", "close": 0.014, "volume": 5706500, "typical_volume": 4615110.0, "trend": 0.0101, "fair_value": 0.031872, "relative_strength": 34.158366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.204832, "energy": 82.737731, "activity_lines": [ 0.013667, 0.012418, 0.011357, 0.010845 ] }, { "date": "2025-06-13", "close": 0.015, "volume": 16597300, "typical_volume": 5300915.0, "trend": 0.010367, "fair_value": 0.031647, "relative_strength": 43.745341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.850105, "energy": 85.555236, "activity_lines": [ 0.014333, 0.013055, 0.011757, 0.011161 ] }, { "date": "2025-06-20", "close": 0.011, "volume": 21754200, "typical_volume": 6369725.0, "trend": 0.010467, "fair_value": 0.031397, "relative_strength": 6.32035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.944729, "energy": 44.110178, "activity_lines": [ 0.013333, 0.012873, 0.011752, 0.011202 ] }, { "date": "2025-06-27", "close": 0.01, "volume": 25107100, "typical_volume": 7603580.0, "trend": 0.010533, "fair_value": 0.031141, "relative_strength": -5.03374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.835256, "energy": 17.078467, "activity_lines": [ 0.012067, 0.012473, 0.011648, 0.011172 ] }, { "date": "2025-07-04", "close": 0.011, "volume": 19301200, "typical_volume": 7602995.0, "trend": 0.0106, "fair_value": 0.030891, "relative_strength": 3.37183, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.440711, "energy": 19.478067, "activity_lines": [ 0.011467, 0.012255, 0.011638, 0.011202 ] }, { "date": "2025-07-11", "close": 0.011, "volume": 10262400, "typical_volume": 7845685.0, "trend": 0.010667, "fair_value": 0.030641, "relative_strength": 1.61958, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.823551, "energy": 24.262478, "activity_lines": [ 0.011067, 0.012018, 0.011629, 0.011228 ] }, { "date": "2025-07-18", "close": 0.01, "volume": 20871100, "typical_volume": 8732390.0, "trend": 0.0107, "fair_value": 0.030385, "relative_strength": -9.523376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.573097, "energy": 22.444869, "activity_lines": [ 0.010533, 0.0116, 0.011524, 0.011185 ] }, { "date": "2025-07-25", "close": 0.012, "volume": 17777400, "typical_volume": 9160340.0, "trend": 0.0108, "fair_value": 0.030141, "relative_strength": 7.28504, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.452077, "energy": 13.165066, "activity_lines": [ 0.011, 0.011545, 0.01161, 0.011269 ] }, { "date": "2025-08-01", "close": 0.011, "volume": 5838300, "typical_volume": 9302680.0, "trend": 0.010867, "fair_value": 0.029891, "relative_strength": 1.112367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.002785, "energy": 9.056204, "activity_lines": [ 0.011067, 0.011309, 0.011586, 0.011282 ] }, { "date": "2025-08-08", "close": 0.011, "volume": 5061700, "typical_volume": 9511275.0, "trend": 0.010933, "fair_value": 0.029641, "relative_strength": -0.818603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.126424, "energy": 7.590238, "activity_lines": [ 0.011067, 0.011145, 0.011557, 0.01129 ] }, { "date": "2025-08-15", "close": 0.013, "volume": 29154200, "typical_volume": 10678440.0, "trend": 0.011033, "fair_value": 0.029404, "relative_strength": 17.137375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.599581, "energy": 19.227776, "activity_lines": [ 0.011733, 0.0114, 0.011714, 0.011424 ] }, { "date": "2025-08-22", "close": 0.012, "volume": 23283700, "typical_volume": 11787015.0, "trend": 0.0111, "fair_value": 0.02916, "relative_strength": 7.425025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.444068, "energy": 16.60402, "activity_lines": [ 0.011933, 0.011491, 0.011762, 0.011486 ] }, { "date": "2025-08-29", "close": 0.012, "volume": 19674500, "typical_volume": 12636870.0, "trend": 0.011167, "fair_value": 0.028917, "relative_strength": 6.851662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.284724, "energy": 18.870868, "activity_lines": [ 0.012, 0.011636, 0.0118, 0.011544 ] }, { "date": "2025-09-05", "close": 0.012, "volume": 38549700, "typical_volume": 14500245.0, "trend": 0.011233, "fair_value": 0.028673, "relative_strength": 5.784501, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.948356, "energy": 19.960568, "activity_lines": [ 0.012067, 0.011764, 0.011824, 0.011598 ] }, { "date": "2025-09-12", "close": 0.011, "volume": 19979600, "typical_volume": 15473325.0, "trend": 0.011233, "fair_value": 0.028423, "relative_strength": -4.061082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.85036, "energy": 9.83493, "activity_lines": [ 0.011733, 0.011673, 0.011743, 0.011583 ] }, { "date": "2025-09-19", "close": 0.013, "volume": 120120900, "typical_volume": 21433460.0, "trend": 0.0113, "fair_value": 0.028186, "relative_strength": 14.029377, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.323609, "energy": 22.257811, "activity_lines": [ 0.012067, 0.011945, 0.011848, 0.011697 ] }, { "date": "2025-09-26", "close": 0.013, "volume": 60235300, "typical_volume": 24390800.0, "trend": 0.0114, "fair_value": 0.027949, "relative_strength": 14.571504, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.541114, "energy": 27.185223, "activity_lines": [ 0.0124, 0.012182, 0.011943, 0.011806 ] }, { "date": "2025-10-03", "close": 0.013, "volume": 56124600, "typical_volume": 27118440.0, "trend": 0.011533, "fair_value": 0.027712, "relative_strength": 10.209086, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.286664, "energy": 31.606673, "activity_lines": [ 0.012667, 0.012364, 0.012024, 0.01191 ] }, { "date": "2025-10-10", "close": 0.012, "volume": 34286300, "typical_volume": 28180705.0, "trend": 0.0116, "fair_value": 0.027468, "relative_strength": 1.244246, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.666823, "energy": 33.11444, "activity_lines": [ 0.012533, 0.012345, 0.012005, 0.01194 ] }, { "date": "2025-10-17", "close": 0.012, "volume": 13354100, "typical_volume": 28152005.0, "trend": 0.011667, "fair_value": 0.027224, "relative_strength": 3.316916, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.28144, "energy": 21.642967, "activity_lines": [ 0.0124, 0.012309, 0.012, 0.011966 ] }, { "date": "2025-10-24", "close": 0.012, "volume": 4321100, "typical_volume": 28082735.0, "trend": 0.011733, "fair_value": 0.026981, "relative_strength": 0.986331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.117363, "energy": 13.084677, "activity_lines": [ 0.0122, 0.012255, 0.012005, 0.011987 ] }, { "date": "2025-10-31", "close": 0.012, "volume": 11287700, "typical_volume": 27817255.0, "trend": 0.0118, "fair_value": 0.026737, "relative_strength": 0.308331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.278015, "energy": 13.058474, "activity_lines": [ 0.012067, 0.012218, 0.012019, 0.012004 ] }, { "date": "2025-11-07", "close": 0.012, "volume": 4970800, "typical_volume": 26978085.0, "trend": 0.0119, "fair_value": 0.026494, "relative_strength": -1.291278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.537773, "energy": 11.952862, "activity_lines": [ 0.012, 0.012182, 0.012048, 0.012017 ] }, { "date": "2025-11-14", "close": 0.012, "volume": 4746100, "typical_volume": 25960035.0, "trend": 0.011967, "fair_value": 0.02625, "relative_strength": -2.991116, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.130043, "energy": 10.982106, "activity_lines": [ 0.012, 0.012145, 0.012071, 0.012024 ] }, { "date": "2025-11-21", "close": 0.012, "volume": 12421100, "typical_volume": 25616030.0, "trend": 0.012033, "fair_value": 0.026006, "relative_strength": -1.70298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.751777, "energy": 1.939633, "activity_lines": [ 0.012, 0.012109, 0.012086, 0.012026 ] }, { "date": "2025-11-28", "close": 0.012, "volume": 1704700, "typical_volume": 25188145.0, "trend": 0.012067, "fair_value": 0.025763, "relative_strength": -3.243621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.886214, "energy": 4.769395, "activity_lines": [ 0.012, 0.012055, 0.012095, 0.012024 ] }, { "date": "2025-12-05", "close": 0.012, "volume": 3297700, "typical_volume": 24309475.0, "trend": 0.012133, "fair_value": 0.025519, "relative_strength": -3.58923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.066186, "energy": 11.127244, "activity_lines": [ 0.012, 0.012018, 0.0121, 0.012019 ] }, { "date": "2025-12-12", "close": 0.012, "volume": 3169200, "typical_volume": 23579065.0, "trend": 0.012133, "fair_value": 0.025276, "relative_strength": -4.916634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.308835, "energy": 9.196347, "activity_lines": [ 0.012, 0.012, 0.012095, 0.012011 ] }, { "date": "2025-12-19", "close": 0.012, "volume": 5675900, "typical_volume": 23570945.0, "trend": 0.012033, "fair_value": 0.025032, "relative_strength": -4.707328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.373527, "energy": 3.344426, "activity_lines": [ 0.012, 0.012, 0.01209, 0.012002 ] }, { "date": "2025-12-26", "close": 0.012, "volume": 24583100, "typical_volume": 24547015.0, "trend": 0.011967, "fair_value": 0.024788, "relative_strength": -6.203817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.81777, "energy": 8.649902, "activity_lines": [ 0.012, 0.012, 0.012081, 0.012 ] }, { "date": "2026-01-02", "close": 0.012, "volume": 6021500, "typical_volume": 23390380.0, "trend": 0.0119, "fair_value": 0.024545, "relative_strength": -6.742571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.91514, "energy": 8.413182, "activity_lines": [ 0.012, 0.012, 0.012067, 0.012002 ] }, { "date": "2026-01-09", "close": 0.012, "volume": 17459400, "typical_volume": 23099165.0, "trend": 0.0118, "fair_value": 0.024301, "relative_strength": -8.585713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.977021, "energy": 8.262516, "activity_lines": [ 0.012, 0.012, 0.012057, 0.012009 ] }, { "date": "2026-01-16", "close": 0.011, "volume": 7339100, "typical_volume": 22482395.0, "trend": 0.0118, "fair_value": 0.024051, "relative_strength": -17.805175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.461882, "energy": 21.540991, "activity_lines": [ 0.011667, 0.011818, 0.011952, 0.011957 ] }, { "date": "2026-01-23", "close": 0.012, "volume": 2582100, "typical_volume": 20684015.0, "trend": 0.011867, "fair_value": 0.023808, "relative_strength": -11.000498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.377804, "energy": 14.456446, "activity_lines": [ 0.011733, 0.011836, 0.011948, 0.01197 ] }, { "date": "2026-01-30", "close": 0.012, "volume": 4994600, "typical_volume": 19934765.0, "trend": 0.0119, "fair_value": 0.023564, "relative_strength": -11.157552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.555186, "energy": 11.948876, "activity_lines": [ 0.0118, 0.011855, 0.011943, 0.011978 ] }, { "date": "2026-02-06", "close": 0.011, "volume": 2069000, "typical_volume": 14032170.0, "trend": 0.0119, "fair_value": 0.023314, "relative_strength": -18.840021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.580617, "energy": 28.29438, "activity_lines": [ 0.011533, 0.011691, 0.011838, 0.01192 ] }, { "date": "2026-02-13", "close": 0.011, "volume": 9250900, "typical_volume": 11482950.0, "trend": 0.011933, "fair_value": 0.023064, "relative_strength": -18.54802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.14153, "energy": 35.088454, "activity_lines": [ 0.011333, 0.011545, 0.011743, 0.011862 ] }, { "date": "2026-02-20", "close": 0.01, "volume": 2635800, "typical_volume": 8808510.0, "trend": 0.011867, "fair_value": 0.022808, "relative_strength": -26.715351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.879376, "energy": 56.992452, "activity_lines": [ 0.010867, 0.011236, 0.011562, 0.011738 ] }, { "date": "2026-02-27", "close": 0.011, "volume": 1974800, "typical_volume": 7192935.0, "trend": 0.011867, "fair_value": 0.022558, "relative_strength": -18.813871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.438283, "energy": 53.97707, "activity_lines": [ 0.0108, 0.011145, 0.01149, 0.011682 ] }, { "date": "2026-03-06", "close": 0.011, "volume": 3913800, "typical_volume": 6720920.0, "trend": 0.011867, "fair_value": 0.022308, "relative_strength": -16.337337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.658435, "energy": 47.873323, "activity_lines": [ 0.0108, 0.011073, 0.011424, 0.011626 ] }, { "date": "2026-03-13", "close": 0.011, "volume": 853800, "typical_volume": 6547555.0, "trend": 0.0118, "fair_value": 0.022058, "relative_strength": -16.03443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.982171, "energy": 40.474005, "activity_lines": [ 0.010867, 0.011018, 0.011362, 0.01157 ] }, { "date": "2026-03-20", "close": 0.01, "volume": 3469200, "typical_volume": 6156630.0, "trend": 0.011733, "fair_value": 0.021801, "relative_strength": -25.031498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.808939, "energy": 38.054719, "activity_lines": [ 0.0106, 0.0108, 0.01121, 0.011454 ] }, { "date": "2026-03-27", "close": 0.01, "volume": 4381400, "typical_volume": 6127160.0, "trend": 0.011667, "fair_value": 0.021545, "relative_strength": -23.997674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.70735, "energy": 42.666916, "activity_lines": [ 0.0104, 0.010618, 0.011067, 0.011342 ] }, { "date": "2026-04-03", "close": 0.01, "volume": 3955200, "typical_volume": 6087615.0, "trend": 0.0116, "fair_value": 0.021288, "relative_strength": -24.434747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.340184, "energy": 49.277971, "activity_lines": [ 0.0102, 0.010455, 0.010933, 0.011234 ] }, { "date": "2026-04-10", "close": 0.01, "volume": 6605400, "typical_volume": 5796830.0, "trend": 0.011567, "fair_value": 0.021032, "relative_strength": -24.767659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.198949, "energy": 50.922175, "activity_lines": [ 0.010067, 0.010327, 0.01081, 0.011131 ] }, { "date": "2026-04-17", "close": 0.01, "volume": 1192500, "typical_volume": 5771220.0, "trend": 0.011467, "fair_value": 0.020776, "relative_strength": -24.521542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.243424, "energy": 39.366077, "activity_lines": [ 0.01, 0.010236, 0.010695, 0.01103 ] }, { "date": "2026-04-24", "close": 0.01, "volume": 2684600, "typical_volume": 5740565.0, "trend": 0.011367, "fair_value": 0.020519, "relative_strength": -23.044583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.325855, "energy": 33.364073, "activity_lines": [ 0.01, 0.010164, 0.01059, 0.010935 ] }, { "date": "2026-05-01", "close": 0.011, "volume": 4432800, "typical_volume": 5803745.0, "trend": 0.0113, "fair_value": 0.020269, "relative_strength": -14.787877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.00353, "energy": 19.430026, "activity_lines": [ 0.010333, 0.010291, 0.01059, 0.010912 ] }, { "date": "2026-05-08", "close": 0.01, "volume": 3966200, "typical_volume": 5718260.0, "trend": 0.011233, "fair_value": 0.020013, "relative_strength": -22.367962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.361762, "energy": 20.019925, "activity_lines": [ 0.010267, 0.010218, 0.0105, 0.010828 ] }, { "date": "2026-05-15", "close": 0.01, "volume": 11504800, "typical_volume": 5064345.0, "trend": 0.011167, "fair_value": 0.019756, "relative_strength": -22.80397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.67152, "energy": 18.553732, "activity_lines": [ 0.0102, 0.010164, 0.010419, 0.010748 ] }, { "date": "2026-05-22", "close": 0.009, "volume": 2562100, "typical_volume": 4891375.0, "trend": 0.011067, "fair_value": 0.019494, "relative_strength": -30.533329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.893299, "energy": 30.326375, "activity_lines": [ 0.0098, 0.009945, 0.010252, 0.010609 ] }, { "date": "2026-05-29", "close": 0.009, "volume": 2248300, "typical_volume": 4130820.0, "trend": 0.010967, "fair_value": 0.019231, "relative_strength": -29.151913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.418367, "energy": 44.033416, "activity_lines": [ 0.009467, 0.009764, 0.0101, 0.010475 ] }, { "date": "2026-06-05", "close": 0.009, "volume": 4162200, "typical_volume": 3971975.0, "trend": 0.010867, "fair_value": 0.018968, "relative_strength": -28.351058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.283124, "energy": 48.874612, "activity_lines": [ 0.0092, 0.0096, 0.009962, 0.010348 ] }, { "date": "2026-06-12", "close": 0.008, "volume": 2984300, "typical_volume": 3992085.0, "trend": 0.010733, "fair_value": 0.018699, "relative_strength": -34.876495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.262966, "energy": 62.69977, "activity_lines": [ 0.008733, 0.009273, 0.009738, 0.010163 ] }, { "date": "2026-06-19", "close": 0.009, "volume": 142400, "typical_volume": 3749475.0, "trend": 0.010633, "fair_value": 0.018436, "relative_strength": -28.47219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.764527, "energy": 52.914053, "activity_lines": [ 0.008733, 0.009164, 0.009629, 0.010052 ] }, { "date": "2026-06-26", "close": 0.009, "volume": 118300, "typical_volume": 3651940.0, "trend": 0.010533, "fair_value": 0.018173, "relative_strength": -28.008725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.291068, "energy": 44.037824, "activity_lines": [ 0.0088, 0.009073, 0.009533, 0.009946 ] }, { "date": "2026-07-03", "close": 0.009, "volume": 916200, "typical_volume": 3235205.0, "trend": 0.010433, "fair_value": 0.01791, "relative_strength": -28.1423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.221694, "energy": 33.481665, "activity_lines": [ 0.008867, 0.009, 0.009448, 0.009847 ] }, { "date": "2026-07-10", "close": 0.008, "volume": 7215400, "typical_volume": 3464185.0, "trend": 0.0103, "fair_value": 0.017641, "relative_strength": -38.142407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.552082, "energy": 35.733187, "activity_lines": [ 0.0086, 0.008764, 0.009276, 0.00969 ] }, { "date": "2026-07-17", "close": 0.007, "volume": 14916400, "typical_volume": 4111265.0, "trend": 0.010133, "fair_value": 0.017365, "relative_strength": -45.776654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.204713, "energy": 46.706025, "activity_lines": [ 0.008067, 0.0084, 0.009019, 0.009477 ] }, { "date": "2026-07-24", "close": 0.006, "volume": 8573000, "typical_volume": 4344225.0, "trend": 0.009933, "fair_value": 0.017083, "relative_strength": -53.51432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.69189, "energy": 70.154757, "activity_lines": [ 0.007267, 0.007909, 0.008686, 0.009211 ] }, { "date": "2026-07-31", "close": 0.006, "volume": 3570600, "typical_volume": 4480065.0, "trend": 0.009733, "fair_value": 0.016801, "relative_strength": -53.229883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.957436, "energy": 77.201232, "activity_lines": [ 0.006667, 0.007491, 0.008376, 0.008957 ] }, { "date": "2026-08-07", "close": 0.006, "volume": 1609700, "typical_volume": 4387090.0, "trend": 0.009533, "fair_value": 0.016519, "relative_strength": -53.195075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.750336, "energy": 79.285809, "activity_lines": [ 0.006267, 0.007127, 0.00809, 0.008716 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }