{ "ticker": { "uuid": "e09dbfe9-7f75-4a86-a2eb-6c565bc572a8", "symbol": "NNE", "name": "Nano Nuclear Energy Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.927, "architecture_energy": 63.77, "architecture_maturity": 24.876, "architecture_confidence": 86.999, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.36, "rotation_up": 11.39, "upward_expansion": 13.43, "deceleration": 38.61, "rotation_down": 70.52, "downward_expansion": 89.1 }, "activity_lines": [ 17.038667, 18.472, 21.092405, 22.031075 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 18.85, "trend_reference": 23.889667, "distance_from_trend": -0.210956, "trend_direction": "Weakening", "fair_value": 26.022627, "distance_from_fair_value": -0.27563, "fair_value_direction": "Weakening", "relative_strength": -44.426939, "relative_strength_direction": "Weakening", "price_momentum": -0.354452, "excess_performance": -0.541906, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.210956, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.150177, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.27563, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.308676, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.444269, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.144879, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.354452, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.712553, "read": "Supply-led" } ], "volume": { "latest": 9842776, "relative_activity": 0.829424, "balance": 0.712553, "dry_up": 0.881739, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.252516, "annualized_volatility": 0.910428, "from_high_reference": -0.690324, "from_low_reference": 0.281441 }, "levels": { "trend_reference": 23.889667, "fair_value_reference": 26.022627, "structural_low": 14.71, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.087785, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.060657, "regime_survival": 0.8, "best_return": 0.233661, "worst_return": -0.193836, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.221487, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.303303, "regime_survival": 0.5, "best_return": -0.091522, "worst_return": -0.351453, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.410809, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.570012, "regime_survival": 0.0, "best_return": -0.410809, "worst_return": -0.410809, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.157204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-22", "tenure": "Established", "return": -0.164948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.346953, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.17592, "active": true } ], "chart_path": [ { "date": "2024-05-10", "close": 4.51, "volume": 7307571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.92, "volume": 3282594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.4, "volume": 1056938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 7.47, "volume": 11855146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.75, "volume": 2885177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.37, "volume": 2914956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.73, "volume": 9404779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.44, "volume": 35536279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.4, "volume": 23848430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.0, "volume": 12919588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 19.3, "volume": 6918803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.07, "volume": 7538708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.62, "volume": 6323622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.84, "volume": 5492687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.7, "volume": 10684975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.2, "volume": 12528756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.12, "volume": 5267060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.0, "volume": 4783426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.23, "volume": 17276210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 13.02, "volume": 17089096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.99, "volume": 28252644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.39, "volume": 20803000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.94, "volume": 13606708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.38, "volume": 35650518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.18, "volume": 43133278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.26, "volume": 28196919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.82, "volume": 19254511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.7, "volume": 24090810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 33.6, "volume": 31354682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.61, "volume": 27881022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.585, "volume": 21786863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.94, "volume": 18854988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.19, "volume": 20224314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.92, "volume": 13725983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.01, "volume": 11778198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.66, "volume": 21413542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.71, "volume": 22391129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 44.51, "volume": 51900136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 38.62, "volume": 45226961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.285, "volume": 38624899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 32.49, "volume": 24923891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 28.94, "volume": 12713243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.79, "volume": 19875526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.98, "volume": 11377027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.26, "volume": 10205702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.19, "volume": 11771820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.77, "volume": 9265604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 21.45, "volume": 8537233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 23.27, "volume": 8652531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 19.86, "volume": 5075161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 22.92, "volume": 7958174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.19, "volume": 6370586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.06, "volume": 8339739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 27.25, "volume": 13710473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 35.86, "volume": 28151919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 30.13, "volume": 27348528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 31.19, "volume": 17570516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 30.5, "volume": 18930107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 37.31, "volume": 24928446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 34.56, "volume": 21343394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 33.61, "volume": 9319124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 34.22, "volume": 10277037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 37.62, "volume": 17578939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 41.85, "volume": 23113526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 33.99, "volume": 27271558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 35.46, "volume": 13715537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 35.89, "volume": 12417180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 31.32, "volume": 18114760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 32.54, "volume": 12087710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 31.68, "volume": 8573204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 33.06, "volume": 8815422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 46.31, "volume": 27988295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 39.29, "volume": 18456153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 44.49, "volume": 12960679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 45.83, "volume": 44835017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 47.84, "volume": 30679753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 44.34, "volume": 20492641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 47.54, "volume": 15422088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 39.18, "volume": 12246177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 32.76, "volume": 9916497, "typical_volume": 17714064.85, "trend": 35.559667, "fair_value": 26.23975, "relative_strength": -11.082888, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 18.879393, "energy": 11.689029, "activity_lines": [ 39.977333, 41.974909, 39.959476, 38.356925 ] }, { "date": "2025-11-21", "close": 29.79, "volume": 10305940, "typical_volume": 17763405.65, "trend": 35.788667, "fair_value": 26.28358, "relative_strength": -16.134889, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 6.745754, "energy": 15.328911, "activity_lines": [ 35.796667, 39.743273, 39.135571, 37.984688 ] }, { "date": "2025-11-28", "close": 32.7, "volume": 6184312, "typical_volume": 17558769.4, "trend": 36.072333, "fair_value": 26.361829, "relative_strength": -12.234313, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.662193, "energy": 24.925488, "activity_lines": [ 33.789333, 38.100182, 38.607, 37.785419 ] }, { "date": "2025-12-05", "close": 35.76, "volume": 7718479, "typical_volume": 17065746.4, "trend": 36.462333, "fair_value": 26.47506, "relative_strength": -5.171557, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.190303, "energy": 23.340724, "activity_lines": [ 33.578, 37.260909, 38.377095, 37.765269 ] }, { "date": "2025-12-12", "close": 35.41, "volume": 7180797, "typical_volume": 16269109.95, "trend": 36.734333, "fair_value": 26.581429, "relative_strength": -4.602669, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.699497, "energy": 20.253726, "activity_lines": [ 34.035333, 36.422182, 38.122714, 37.697376 ] }, { "date": "2025-12-19", "close": 33.03, "volume": 10535505, "typical_volume": 15432307.3, "trend": 36.64, "fair_value": 26.657294, "relative_strength": -11.641317, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.405016, "energy": 15.948952, "activity_lines": [ 33.950667, 35.315818, 37.672333, 37.458387 ] }, { "date": "2025-12-26", "close": 28.49, "volume": 7514639, "typical_volume": 15122262.4, "trend": 36.585333, "fair_value": 26.678605, "relative_strength": -24.572317, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -34.81276, "energy": 23.757518, "activity_lines": [ 32.334667, 33.616727, 36.794143, 36.932581 ] }, { "date": "2026-01-02", "close": 27.61, "volume": 11054264, "typical_volume": 15054116.6, "trend": 36.466, "fair_value": 26.68931, "relative_strength": -25.444895, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.670516, "energy": 44.892119, "activity_lines": [ 30.512, 32.109455, 35.865333, 36.353527 ] }, { "date": "2026-01-09", "close": 32.01, "volume": 12733261, "typical_volume": 14785041.65, "trend": 36.516333, "fair_value": 26.749773, "relative_strength": -15.436178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.09155, "energy": 46.459873, "activity_lines": [ 30.495333, 31.706364, 35.395, 36.066043 ] }, { "date": "2026-01-16", "close": 35.67, "volume": 8177217, "typical_volume": 14589517.0, "trend": 36.461667, "fair_value": 26.85, "relative_strength": -5.245807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.994915, "energy": 38.147165, "activity_lines": [ 31.948667, 32.251091, 35.269952, 36.011441 ] }, { "date": "2026-01-23", "close": 34.73, "volume": 8513301, "typical_volume": 14586521.85, "trend": 36.467333, "fair_value": 26.937556, "relative_strength": -7.113378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.947409, "energy": 21.069123, "activity_lines": [ 33.071333, 32.688727, 35.040476, 35.89972 ] }, { "date": "2026-01-30", "close": 29.395, "volume": 12868628, "typical_volume": 14789182.15, "trend": 36.326833, "fair_value": 26.96456, "relative_strength": -20.586661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.20756, "energy": 21.569456, "activity_lines": [ 32.302333, 32.120545, 34.288381, 35.443441 ] }, { "date": "2026-02-06", "close": 29.2, "volume": 8533422, "typical_volume": 13816438.5, "trend": 36.1595, "fair_value": 26.988859, "relative_strength": -19.011044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.043893, "energy": 27.744601, "activity_lines": [ 31.408, 31.524091, 33.535167, 34.983645 ] }, { "date": "2026-02-13", "close": 24.79, "volume": 7946075, "typical_volume": 13290934.6, "trend": 35.731833, "fair_value": 26.965215, "relative_strength": -29.915389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.506925, "energy": 56.848636, "activity_lines": [ 28.937667, 30.189455, 32.443429, 34.250129 ] }, { "date": "2026-02-20", "close": 24.6, "volume": 5698113, "typical_volume": 12927806.3, "trend": 35.156833, "fair_value": 26.940053, "relative_strength": -30.903161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.242435, "energy": 70.853338, "activity_lines": [ 26.885333, 29.019727, 31.402643, 33.531946 ] }, { "date": "2026-02-27", "close": 26.59, "volume": 6910277, "typical_volume": 11031569.3, "trend": 34.910167, "fair_value": 26.936368, "relative_strength": -24.801405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.721337, "energy": 67.980214, "activity_lines": [ 26.234333, 28.408364, 30.646095, 32.979247 ] }, { "date": "2026-03-06", "close": 23.54, "volume": 6915679, "typical_volume": 9843365.6, "trend": 34.512833, "fair_value": 26.90099, "relative_strength": -32.234533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.823479, "energy": 73.022555, "activity_lines": [ 25.109333, 27.359545, 29.69069, 32.245688 ] }, { "date": "2026-03-13", "close": 22.82, "volume": 5822471, "typical_volume": 9109857.1, "trend": 34.077167, "fair_value": 26.858918, "relative_strength": -33.085328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.002797, "energy": 70.391399, "activity_lines": [ 24.134667, 26.269818, 28.782429, 31.491312 ] }, { "date": "2026-03-20", "close": 21.1, "volume": 19178830, "typical_volume": 9297694.2, "trend": 33.7365, "fair_value": 26.800153, "relative_strength": -36.316957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.502763, "energy": 69.325774, "activity_lines": [ 23.012, 24.954455, 27.812833, 30.654075 ] }, { "date": "2026-03-27", "close": 20.29, "volume": 5890965, "typical_volume": 8979933.6, "trend": 33.328167, "fair_value": 26.734394, "relative_strength": -36.262119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.665308, "energy": 74.944479, "activity_lines": [ 21.865333, 23.690182, 26.892, 29.786559 ] }, { "date": "2026-04-03", "close": 21.38, "volume": 6077867, "typical_volume": 8788002.1, "trend": 32.984833, "fair_value": 26.68085, "relative_strength": -35.091176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.256106, "energy": 69.112433, "activity_lines": [ 21.369333, 22.903727, 26.164929, 29.01571 ] }, { "date": "2026-04-10", "close": 20.76, "volume": 10438691, "typical_volume": 8794639.65, "trend": 32.574833, "fair_value": 26.622228, "relative_strength": -39.301995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.182731, "energy": 69.031021, "activity_lines": [ 21.014, 22.247273, 25.433, 28.227011 ] }, { "date": "2026-04-17", "close": 25.85, "volume": 13173420, "typical_volume": 9144095.05, "trend": 31.892833, "fair_value": 26.614657, "relative_strength": -28.695794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.10614, "energy": 44.40525, "activity_lines": [ 22.540667, 22.673273, 25.228833, 27.793151 ] }, { "date": "2026-04-24", "close": 24.495, "volume": 10302071, "typical_volume": 9273274.65, "trend": 31.399667, "fair_value": 26.594078, "relative_strength": -33.620759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.210168, "energy": 31.187567, "activity_lines": [ 23.413667, 22.913818, 24.928238, 27.315871 ] }, { "date": "2026-05-01", "close": 23.41, "volume": 9342718, "typical_volume": 9381370.7, "trend": 30.697, "fair_value": 26.563462, "relative_strength": -37.202784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.015493, "energy": 25.2405, "activity_lines": [ 23.698667, 22.962455, 24.577952, 26.800409 ] }, { "date": "2026-05-08", "close": 27.45, "volume": 17288929, "typical_volume": 9719041.9, "trend": 30.084333, "fair_value": 26.571905, "relative_strength": -29.939022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.218222, "energy": 20.18314, "activity_lines": [ 25.122333, 23.767273, 24.669571, 26.590925 ] }, { "date": "2026-05-15", "close": 24.92, "volume": 11762611, "typical_volume": 9931440.5, "trend": 29.320333, "fair_value": 26.556321, "relative_strength": -35.802456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.333193, "energy": 18.1641, "activity_lines": [ 25.298, 24.096455, 24.54681, 26.257742 ] }, { "date": "2026-05-22", "close": 26.73, "volume": 10631910, "typical_volume": 9910322.8, "trend": 28.733333, "fair_value": 26.557944, "relative_strength": -31.157713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.883202, "energy": 11.130558, "activity_lines": [ 25.799667, 24.729636, 24.613429, 26.090624 ] }, { "date": "2026-05-29", "close": 28.88, "volume": 12780075, "typical_volume": 9912663.5, "trend": 28.111333, "fair_value": 26.579444, "relative_strength": -27.217823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.062785, "energy": 14.867454, "activity_lines": [ 26.959333, 25.682636, 24.889, 26.100086 ] }, { "date": "2026-06-05", "close": 23.56, "volume": 19836277, "typical_volume": 10495616.5, "trend": 27.590667, "fair_value": 26.551743, "relative_strength": -37.248843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.448599, "energy": 11.810061, "activity_lines": [ 26.053333, 25.526909, 24.67281, 25.806452 ] }, { "date": "2026-06-12", "close": 23.18, "volume": 16268897, "typical_volume": 10883396.3, "trend": 27.271333, "fair_value": 26.521091, "relative_strength": -39.083292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.554297, "energy": 13.030108, "activity_lines": [ 25.010667, 25.242636, 24.478095, 25.521892 ] }, { "date": "2026-06-19", "close": 28.21, "volume": 14419728, "typical_volume": 10960951.3, "trend": 27.218667, "fair_value": 26.536306, "relative_strength": -26.915432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.02896, "energy": 4.416449, "activity_lines": [ 25.929333, 25.840182, 24.817429, 25.582452 ] }, { "date": "2026-06-26", "close": 19.87, "volume": 16796821, "typical_volume": 11374121.25, "trend": 26.791, "fair_value": 26.476786, "relative_strength": -45.389194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.728832, "energy": 26.115654, "activity_lines": [ 23.848667, 24.785909, 24.368119, 25.108344 ] }, { "date": "2026-07-03", "close": 20.03, "volume": 9956839, "typical_volume": 11474659.45, "trend": 26.266667, "fair_value": 26.419735, "relative_strength": -44.747765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.893749, "energy": 39.229586, "activity_lines": [ 22.278667, 23.869455, 23.978476, 24.672151 ] }, { "date": "2026-07-10", "close": 18.86, "volume": 10517790, "typical_volume": 11715643.3, "trend": 25.715, "fair_value": 26.353421, "relative_strength": -48.19637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.897975, "energy": 52.206506, "activity_lines": [ 20.908667, 22.821455, 23.500071, 24.194301 ] }, { "date": "2026-07-17", "close": 16.03, "volume": 12155319, "typical_volume": 11977895.4, "trend": 25.148333, "fair_value": 26.263652, "relative_strength": -53.266594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.816011, "energy": 69.308503, "activity_lines": [ 18.908667, 21.341636, 22.779476, 23.569462 ] }, { "date": "2026-07-24", "close": 15.59, "volume": 8907668, "typical_volume": 12077494.85, "trend": 24.718333, "fair_value": 26.171638, "relative_strength": -52.868002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.804313, "energy": 72.035103, "activity_lines": [ 17.238667, 19.989455, 22.067262, 22.952796 ] }, { "date": "2026-07-31", "close": 15.91, "volume": 10948629, "typical_volume": 12333802.75, "trend": 24.328333, "fair_value": 26.083932, "relative_strength": -51.420041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.247617, "energy": 71.366776, "activity_lines": [ 16.516667, 18.865091, 21.423381, 22.384516 ] }, { "date": "2026-08-07", "close": 18.85, "volume": 9842776, "typical_volume": 11867000.05, "trend": 23.889667, "fair_value": 26.022627, "relative_strength": -44.426939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.927105, "energy": 63.770307, "activity_lines": [ 17.038667, 18.472, 21.092405, 22.031075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }