{ "ticker": { "uuid": "e0be5e4c-41a5-479a-adaa-32a786c9849c", "symbol": "IDV", "name": "iShares International Select Dividend ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 61.107, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 24.991, "architecture_energy": 11.527, "architecture_maturity": 7.402, "architecture_confidence": 82.477, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.11, "rotation_up": 42.33, "upward_expansion": 24.43, "deceleration": 36.09, "rotation_down": 30.65, "downward_expansion": 33.43 }, "activity_lines": [ 754.363338, 752.875064, 752.360045, 752.407701 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 768.0, "trend_reference": 752.689475, "distance_from_trend": 0.020341, "trend_direction": "Improving", "fair_value": 589.071799, "distance_from_fair_value": 0.303746, "fair_value_direction": "Weakening", "relative_strength": 3.856532, "relative_strength_direction": "Improving", "price_momentum": 0.016613, "excess_performance": 0.07128, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020341, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019063, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.303746, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00801, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038565, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.078706, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.016613, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.606973, "read": "Demand-led" } ], "volume": { "latest": 510, "relative_activity": 6.15199, "balance": 1.606973, "dry_up": 2.795537, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.01527, "annualized_volatility": 0.125901, "from_high_reference": -0.014219, "from_low_reference": 0.205446 }, "levels": { "trend_reference": 752.689475, "fair_value_reference": 589.071799, "structural_low": 736.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.015612, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.023218, "regime_survival": 0.333333, "best_return": 0.039403, "worst_return": -0.050823, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.010932, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.01937, "regime_survival": 0.0, "best_return": -0.001894, "worst_return": -0.01997, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.019891, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.048578, "regime_survival": 0.0, "best_return": -0.019891, "worst_return": -0.019891, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.131285, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.016567, "regime_survival": 0.0, "best_return": -0.131285, "worst_return": -0.131285, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-09-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-22", "tenure": "Developing", "return": 0.119834, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.122023, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.02354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-04-17", "tenure": "Extended", "return": 0.163146, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.051316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.030969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 442.468628, "volume": 13080, "typical_volume": 2381.8, "trend": 484.864309, "fair_value": 571.915648, "relative_strength": -13.588096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.375607, "energy": 78.27321, "activity_lines": [ 451.682257, 455.917776, 463.020799, 471.101294 ] }, { "date": "2023-08-25", "close": 442.468628, "volume": 0, "typical_volume": 2381.8, "trend": 481.848914, "fair_value": 571.102633, "relative_strength": -12.971783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.886627, "energy": 80.148512, "activity_lines": [ 447.753862, 452.985387, 460.31873, 468.366089 ] }, { "date": "2023-09-01", "close": 442.468628, "volume": 0, "typical_volume": 2381.8, "trend": 478.603666, "fair_value": 570.386809, "relative_strength": -12.213055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.956416, "energy": 94.727797, "activity_lines": [ 444.782233, 450.426635, 457.84203, 465.825425 ] }, { "date": "2023-09-08", "close": 442.468628, "volume": 0, "typical_volume": 2381.8, "trend": 475.425734, "fair_value": 569.655309, "relative_strength": -10.513481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.104238, "energy": 91.622996, "activity_lines": [ 443.23983, 448.239726, 455.5907, 463.494133 ] }, { "date": "2023-09-15", "close": 442.468628, "volume": 0, "typical_volume": 1219.85, "trend": 472.247803, "fair_value": 568.992783, "relative_strength": -7.873657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.654363, "energy": 88.993513, "activity_lines": [ 442.468628, 446.424659, 453.564741, 461.367868 ] }, { "date": "2023-09-22", "close": 442.468628, "volume": 0, "typical_volume": 1219.85, "trend": 469.97122, "fair_value": 568.328364, "relative_strength": -7.740674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.282967, "energy": 87.95538, "activity_lines": [ 442.468628, 444.981436, 451.796908, 459.44663 ] }, { "date": "2023-09-29", "close": 439.729919, "volume": 471, "typical_volume": 1241.95, "trend": 467.777378, "fair_value": 567.64639, "relative_strength": -6.574317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.976131, "energy": 72.639052, "activity_lines": [ 441.555725, 443.412108, 450.026372, 457.495579 ] }, { "date": "2023-10-06", "close": 439.729919, "volume": 0, "typical_volume": 1241.95, "trend": 466.052438, "fair_value": 566.964416, "relative_strength": -4.091984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.051829, "energy": 70.659501, "activity_lines": [ 440.825403, 442.153512, 448.452012, 455.686065 ] }, { "date": "2023-10-13", "close": 439.729919, "volume": 0, "typical_volume": 1241.95, "trend": 464.327498, "fair_value": 566.315065, "relative_strength": -3.321287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.957786, "energy": 68.905336, "activity_lines": [ 440.277661, 441.334499, 447.073828, 453.987838 ] }, { "date": "2023-10-20", "close": 439.729919, "volume": 0, "typical_volume": 1113.5, "trend": 462.595543, "fair_value": 565.764841, "relative_strength": -1.007401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.596985, "energy": 68.340643, "activity_lines": [ 439.9125, 440.775608, 445.891819, 452.400898 ] }, { "date": "2023-10-27", "close": 439.729919, "volume": 0, "typical_volume": 1113.5, "trend": 460.926663, "fair_value": 565.258533, "relative_strength": -2.294971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.156396, "energy": 84.771439, "activity_lines": [ 439.729919, 440.47684, 444.817292, 450.925696 ] }, { "date": "2023-11-03", "close": 439.729919, "volume": 0, "typical_volume": 1113.5, "trend": 459.257783, "fair_value": 564.752225, "relative_strength": -6.544693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.322315, "energy": 88.539861, "activity_lines": [ 439.729919, 440.227866, 443.853663, 449.558164 ] }, { "date": "2023-11-10", "close": 439.729919, "volume": 0, "typical_volume": 1111.35, "trend": 457.588903, "fair_value": 564.038507, "relative_strength": -6.353734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.96374, "energy": 88.011824, "activity_lines": [ 439.729919, 440.028687, 443.000933, 448.298302 ] }, { "date": "2023-11-17", "close": 447.635193, "volume": 330, "typical_volume": 1127.85, "trend": 456.183532, "fair_value": 563.354446, "relative_strength": -7.047486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.936365, "energy": 82.707088, "activity_lines": [ 442.36501, 441.316626, 443.011515, 447.656127 ] }, { "date": "2023-11-24", "close": 454.552277, "volume": 217, "typical_volume": 1138.7, "trend": 454.779434, "fair_value": 562.632602, "relative_strength": -5.876694, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.526379, "energy": 47.973611, "activity_lines": [ 446.778778, 443.768278, 443.753652, 447.550885 ] }, { "date": "2023-12-01", "close": 454.552277, "volume": 0, "typical_volume": 1138.7, "trend": 453.375337, "fair_value": 561.8888, "relative_strength": -7.328965, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 39.850858, "energy": 58.892695, "activity_lines": [ 450.204389, 446.000228, 444.535635, 447.53623 ] }, { "date": "2023-12-08", "close": 454.552277, "volume": 0, "typical_volume": 1107.85, "trend": 452.496184, "fair_value": 561.043991, "relative_strength": -7.722999, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.649631, "energy": 64.125703, "activity_lines": [ 452.641842, 448.012475, 445.357464, 447.612161 ] }, { "date": "2023-12-15", "close": 472.882629, "volume": 4901, "typical_volume": 1153.45, "trend": 452.228044, "fair_value": 560.370194, "relative_strength": -8.105359, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.268902, "energy": 66.422524, "activity_lines": [ 460.201255, 453.088016, 447.93584, 448.927416 ] }, { "date": "2023-12-22", "close": 473.251251, "volume": 0, "typical_volume": 949.95, "trend": 451.97219, "fair_value": 559.707295, "relative_strength": -7.883513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 70.883113, "energy": 89.802631, "activity_lines": [ 465.673362, 457.627803, 450.506583, 450.283752 ] }, { "date": "2023-12-29", "close": 473.251251, "volume": 0, "typical_volume": 949.95, "trend": 452.337205, "fair_value": 559.044397, "relative_strength": -7.417861, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.84125, "energy": 88.742927, "activity_lines": [ 469.437732, 461.55811, 452.985827, 451.656594 ] }, { "date": "2024-01-05", "close": 473.251251, "volume": 0, "typical_volume": 295.95, "trend": 452.67829, "fair_value": 558.381498, "relative_strength": -5.030898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.439105, "energy": 93.484548, "activity_lines": [ 471.955503, 464.878939, 455.373573, 453.005888 ] }, { "date": "2024-01-12", "close": 473.251251, "volume": 0, "typical_volume": 295.95, "trend": 453.019375, "fair_value": 557.097276, "relative_strength": -3.715308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.227274, "energy": 89.576878, "activity_lines": [ 473.226676, 467.59029, 457.614735, 454.333176 ] }, { "date": "2024-01-19", "close": 473.251251, "volume": 0, "typical_volume": 295.95, "trend": 453.36375, "fair_value": 556.290028, "relative_strength": -3.162991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.658171, "energy": 88.874405, "activity_lines": [ 473.251251, 469.692161, 459.709313, 455.638458 ] }, { "date": "2024-01-26", "close": 473.251251, "volume": 0, "typical_volume": 295.95, "trend": 453.708126, "fair_value": 555.48278, "relative_strength": -5.263307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.291972, "energy": 68.466177, "activity_lines": [ 473.251251, 471.184554, 461.657307, 456.921522 ] }, { "date": "2024-02-02", "close": 473.251251, "volume": 0, "typical_volume": 295.95, "trend": 454.052501, "fair_value": 554.675533, "relative_strength": -7.11565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.852639, "energy": 67.741855, "activity_lines": [ 473.251251, 472.2112, 463.458718, 458.182369 ] }, { "date": "2024-02-09", "close": 473.251251, "volume": 0, "typical_volume": 295.95, "trend": 454.396877, "fair_value": 553.868285, "relative_strength": -5.243743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.299095, "energy": 66.740201, "activity_lines": [ 473.251251, 472.897865, 465.113544, 459.420998 ] }, { "date": "2024-02-16", "close": 463.807007, "volume": 510, "typical_volume": 297.9, "trend": 454.629773, "fair_value": 552.843599, "relative_strength": -6.428765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.201385, "energy": 56.443677, "activity_lines": [ 470.10317, 471.527414, 465.722335, 460.028103 ] }, { "date": "2024-02-23", "close": 463.807007, "volume": 0, "typical_volume": 297.9, "trend": 454.626439, "fair_value": 551.749876, "relative_strength": -5.332192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.032571, "energy": 39.464603, "activity_lines": [ 467.584705, 469.988694, 466.216473, 460.620183 ] }, { "date": "2024-03-01", "close": 463.807007, "volume": 0, "typical_volume": 297.9, "trend": 454.952118, "fair_value": 550.643601, "relative_strength": -3.206338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.465631, "energy": 45.762708, "activity_lines": [ 465.695856, 468.614986, 466.595958, 461.212478 ] }, { "date": "2024-03-08", "close": 463.807007, "volume": 0, "typical_volume": 297.9, "trend": 455.277796, "fair_value": 549.443187, "relative_strength": -1.959227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.49461, "energy": 50.813986, "activity_lines": [ 464.436623, 467.412991, 466.86079, 461.783761 ] }, { "date": "2024-03-15", "close": 466.773804, "volume": 200, "typical_volume": 307.9, "trend": 456.087969, "fair_value": 548.261791, "relative_strength": -3.348818, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.072771, "energy": 54.7134, "activity_lines": [ 464.795939, 466.922128, 467.293522, 462.525439 ] }, { "date": "2024-03-22", "close": 467.007294, "volume": 0, "typical_volume": 307.9, "trend": 456.905924, "fair_value": 547.078993, "relative_strength": -3.723025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.25635, "energy": 36.409129, "activity_lines": [ 465.664915, 466.591489, 467.61971, 463.229911 ] }, { "date": "2024-03-29", "close": 467.0271, "volume": 317, "typical_volume": 323.75, "trend": 457.72454, "fair_value": 545.996808, "relative_strength": -4.789785, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 31.613898, "energy": 55.979454, "activity_lines": [ 466.327141, 466.377977, 467.817892, 463.88289 ] }, { "date": "2024-04-05", "close": 467.0271, "volume": 0, "typical_volume": 307.25, "trend": 458.543156, "fair_value": 544.952307, "relative_strength": -5.738853, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.453572, "energy": 73.426817, "activity_lines": [ 466.774693, 466.277632, 467.886088, 464.483056 ] }, { "date": "2024-04-12", "close": 452.116516, "volume": 195, "typical_volume": 306.15, "trend": 458.864752, "fair_value": 543.780821, "relative_strength": -6.073737, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -33.105572, "energy": 44.230331, "activity_lines": [ 462.037378, 463.579438, 466.441886, 464.068434 ] }, { "date": "2024-04-19", "close": 452.116516, "volume": 0, "typical_volume": 306.15, "trend": 459.186348, "fair_value": 542.609336, "relative_strength": -4.687499, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.280017, "energy": 64.190332, "activity_lines": [ 458.079429, 461.265512, 465.009282, 463.633064 ] }, { "date": "2024-04-26", "close": 452.116516, "volume": 0, "typical_volume": 306.15, "trend": 459.599235, "fair_value": 541.425289, "relative_strength": -7.686349, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.550985, "energy": 75.94166, "activity_lines": [ 455.098633, 459.335854, 463.588278, 463.176945 ] }, { "date": "2024-05-03", "close": 452.116516, "volume": 0, "typical_volume": 61.1, "trend": 460.012122, "fair_value": 540.241243, "relative_strength": -6.317736, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.537644, "energy": 82.50967, "activity_lines": [ 453.110555, 457.61875, 462.178872, 462.694189 ] }, { "date": "2024-05-10", "close": 452.116516, "volume": 0, "typical_volume": 61.1, "trend": 460.425008, "fair_value": 538.868851, "relative_strength": -7.069172, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.296496, "energy": 79.038465, "activity_lines": [ 452.116516, 456.114201, 460.868353, 462.184795 ] }, { "date": "2024-05-17", "close": 452.116516, "volume": 0, "typical_volume": 61.1, "trend": 460.837895, "fair_value": 537.496458, "relative_strength": -6.637093, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.328924, "energy": 79.106026, "activity_lines": [ 452.116516, 454.822206, 459.658475, 461.648764 ] }, { "date": "2024-05-24", "close": 452.116516, "volume": 0, "typical_volume": 61.1, "trend": 461.250781, "fair_value": 536.174246, "relative_strength": -2.815951, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.974554, "energy": 88.037893, "activity_lines": [ 452.116516, 453.742765, 458.549239, 461.086094 ] }, { "date": "2024-05-31", "close": 452.116516, "volume": 0, "typical_volume": 61.1, "trend": 461.663668, "fair_value": 534.823143, "relative_strength": -2.294154, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.564967, "energy": 87.368944, "activity_lines": [ 452.116516, 452.929821, 457.540644, 460.496787 ] }, { "date": "2024-06-07", "close": 452.116516, "volume": 0, "typical_volume": 61.1, "trend": 462.076554, "fair_value": 533.482539, "relative_strength": 1.757433, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.06359, "energy": 86.219818, "activity_lines": [ 452.116516, 452.387618, 456.632691, 459.880841 ] }, { "date": "2024-06-14", "close": 452.838318, "volume": 0, "typical_volume": 61.1, "trend": 462.249992, "fair_value": 532.111998, "relative_strength": 3.338, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.687229, "energy": 62.789493, "activity_lines": [ 452.357117, 452.247753, 455.894123, 459.284826 ] }, { "date": "2024-06-21", "close": 452.838318, "volume": 0, "typical_volume": 61.1, "trend": 462.19286, "fair_value": 530.902965, "relative_strength": 2.254306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.261223, "energy": 61.755004, "activity_lines": [ 452.549597, 452.365866, 455.252759, 458.677621 ] }, { "date": "2024-06-28", "close": 452.838318, "volume": 0, "typical_volume": 61.1, "trend": 462.135728, "fair_value": 529.746217, "relative_strength": 2.936917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.438989, "energy": 59.764054, "activity_lines": [ 452.693958, 452.470855, 454.708599, 458.074103 ] }, { "date": "2024-07-05", "close": 452.838318, "volume": 0, "typical_volume": 35.6, "trend": 462.078596, "fair_value": 528.58947, "relative_strength": 3.131695, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.219743, "energy": 56.833891, "activity_lines": [ 452.790198, 452.562721, 454.261644, 457.47427 ] }, { "date": "2024-07-12", "close": 452.838318, "volume": 0, "typical_volume": 35.6, "trend": 461.410452, "fair_value": 527.445793, "relative_strength": -1.702155, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 452.838318, 452.641463, 453.866921, 456.878123 ] }, { "date": "2024-07-19", "close": 452.838318, "volume": 0, "typical_volume": 35.6, "trend": 460.730021, "fair_value": 526.232361, "relative_strength": 0.648177, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 452.838318, 452.707081, 453.52443, 456.325082 ] }, { "date": "2024-07-26", "close": 452.838318, "volume": 0, "typical_volume": 35.6, "trend": 460.04959, "fair_value": 525.043439, "relative_strength": 2.254345, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 452.838318, 452.759576, 453.23417, 455.81594 ] }, { "date": "2024-08-02", "close": 452.838318, "volume": 0, "typical_volume": 25.6, "trend": 459.369159, "fair_value": 523.854517, "relative_strength": 3.322815, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 452.838318, 452.798947, 452.996142, 455.350696 ] }, { "date": "2024-08-09", "close": 452.838318, "volume": 0, "typical_volume": 25.6, "trend": 458.688728, "fair_value": 522.665595, "relative_strength": 1.745022, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 452.838318, 452.825194, 452.824474, 454.929352 ] }, { "date": "2024-08-16", "close": 452.838318, "volume": 0, "typical_volume": 9.75, "trend": 458.008297, "fair_value": 521.471015, "relative_strength": -0.209451, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 452.838318, 452.838318, 452.720277, 454.551906 ] }, { "date": "2024-08-23", "close": 452.838318, "volume": 0, "typical_volume": 9.75, "trend": 457.327866, "fair_value": 520.245015, "relative_strength": 0.862511, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 452.838318, 452.838318, 452.683646, 454.218359 ] }, { "date": "2024-08-30", "close": 452.838318, "volume": 0, "typical_volume": 0.0, "trend": 456.647435, "fair_value": 519.019014, "relative_strength": 1.908903, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 452.838318, 452.838318, 452.714581, 453.928711 ] }, { "date": "2024-09-06", "close": 452.838318, "volume": 0, "typical_volume": 0.0, "trend": 455.967003, "fair_value": 517.793014, "relative_strength": 5.454121, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.999991, "energy": 60.399978, "activity_lines": [ 452.838318, 452.838318, 452.742078, 453.682961 ] }, { "date": "2024-09-13", "close": 529.888733, "volume": 9790, "typical_volume": 489.5, "trend": 458.169728, "fair_value": 517.060927, "relative_strength": 20.749043, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.842686, "energy": 74.478732, "activity_lines": [ 478.52179, 466.847484, 460.104273, 458.452105 ] }, { "date": "2024-09-20", "close": 529.888733, "volume": 0, "typical_volume": 489.5, "trend": 460.372452, "fair_value": 516.519931, "relative_strength": 19.912485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.309663, "energy": 77.914604, "activity_lines": [ 499.068567, 479.455734, 467.096124, 463.079138 ] }, { "date": "2024-09-27", "close": 593.387329, "volume": 956, "typical_volume": 537.3, "trend": 464.691796, "fair_value": 516.404723, "relative_strength": 32.007358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.901981, "energy": 78.541929, "activity_lines": [ 535.644849, 502.208266, 479.765116, 471.660743 ] }, { "date": "2024-10-04", "close": 593.387329, "volume": 0, "typical_volume": 537.3, "trend": 469.01114, "fair_value": 516.247998, "relative_strength": 31.70838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.608289, "energy": 78.46164, "activity_lines": [ 562.851196, 522.405362, 491.76139, 479.96368 ] }, { "date": "2024-10-11", "close": 593.387329, "volume": 0, "typical_volume": 537.3, "trend": 473.231591, "fair_value": 516.076176, "relative_strength": 31.532038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.396884, "energy": 95.587802, "activity_lines": [ 580.68761, 540.047021, 503.084946, 487.98795 ] }, { "date": "2024-10-18", "close": 593.387329, "volume": 0, "typical_volume": 537.3, "trend": 477.444259, "fair_value": 515.904354, "relative_strength": 29.363564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.178586, "energy": 92.01101, "activity_lines": [ 589.154089, 555.133244, 513.735784, 495.739934 ] }, { "date": "2024-10-25", "close": 593.387329, "volume": 0, "typical_volume": 537.3, "trend": 481.656266, "fair_value": 515.668808, "relative_strength": 31.742623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.662092, "energy": 89.009693, "activity_lines": [ 593.387329, 567.66403, 523.713904, 503.220132 ] }, { "date": "2024-11-01", "close": 593.387329, "volume": 0, "typical_volume": 537.3, "trend": 485.868274, "fair_value": 515.415209, "relative_strength": 33.836023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.306667, "energy": 68.721214, "activity_lines": [ 593.387329, 577.63938, 533.019305, 510.428587 ] }, { "date": "2024-11-08", "close": 593.387329, "volume": 0, "typical_volume": 537.3, "trend": 490.577301, "fair_value": 515.224516, "relative_strength": 29.862073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.895129, "energy": 67.845774, "activity_lines": [ 593.387329, 585.059293, 541.655426, 517.365301 ] }, { "date": "2024-11-15", "close": 593.387329, "volume": 0, "typical_volume": 537.3, "trend": 495.286328, "fair_value": 515.020612, "relative_strength": 32.459568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.391394, "energy": 66.965856, "activity_lines": [ 593.387329, 589.923769, 549.622266, 523.998206 ] }, { "date": "2024-11-22", "close": 593.387329, "volume": 0, "typical_volume": 537.3, "trend": 499.995355, "fair_value": 514.717632, "relative_strength": 31.655905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.733888, "energy": 65.714702, "activity_lines": [ 593.387329, 592.232809, 556.919824, 530.327302 ] }, { "date": "2024-11-29", "close": 593.387329, "volume": 0, "typical_volume": 537.3, "trend": 504.704382, "fair_value": 514.47504, "relative_strength": 32.29719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.477453, "energy": 62.656111, "activity_lines": [ 593.387329, 593.387329, 563.548102, 536.352591 ] }, { "date": "2024-12-06", "close": 593.387329, "volume": 0, "typical_volume": 537.3, "trend": 509.413409, "fair_value": 514.230751, "relative_strength": 27.468415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.863158, "energy": 61.198687, "activity_lines": [ 593.387329, 593.387329, 569.507098, 542.074071 ] }, { "date": "2024-12-13", "close": 593.387329, "volume": 0, "typical_volume": 537.3, "trend": 514.122437, "fair_value": 513.984561, "relative_strength": 25.93964, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.469613, "energy": 85.051059, "activity_lines": [ 593.387329, 593.387329, 574.796814, 547.491744 ] }, { "date": "2024-12-20", "close": 593.763977, "volume": 0, "typical_volume": 537.3, "trend": 518.844019, "fair_value": 513.769232, "relative_strength": 30.168251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.542911, "energy": 87.449931, "activity_lines": [ 593.512878, 593.45581, 579.45312, 552.629908 ] }, { "date": "2024-12-27", "close": 593.763977, "volume": 0, "typical_volume": 537.3, "trend": 523.565601, "fair_value": 513.560198, "relative_strength": 29.917079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 593.613318, 593.517444, 583.438351, 557.463453 ] }, { "date": "2025-01-03", "close": 593.763977, "volume": 0, "typical_volume": 537.3, "trend": 528.287183, "fair_value": 513.255125, "relative_strength": 29.803865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 593.688647, 593.572229, 586.752508, 561.992381 ] }, { "date": "2025-01-10", "close": 554.761963, "volume": 184, "typical_volume": 546.5, "trend": 531.684637, "fair_value": 512.70004, "relative_strength": 19.058447, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 21.941623, "energy": 44.033756, "activity_lines": [ 580.738196, 586.528891, 585.681112, 563.700431 ] }, { "date": "2025-01-17", "close": 554.761963, "volume": 0, "typical_volume": 546.5, "trend": 535.082092, "fair_value": 512.00184, "relative_strength": 17.618203, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.304631, "energy": 50.47033, "activity_lines": [ 570.362769, 580.187832, 584.124366, 565.189291 ] }, { "date": "2025-01-24", "close": 554.761963, "volume": 0, "typical_volume": 546.5, "trend": 538.479547, "fair_value": 511.435804, "relative_strength": 13.800058, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -37.004801, "energy": 57.943713, "activity_lines": [ 562.562366, 574.549052, 582.082269, 566.45896 ] }, { "date": "2025-01-31", "close": 554.761963, "volume": 0, "typical_volume": 57.0, "trend": 541.877002, "fair_value": 510.718724, "relative_strength": 13.506306, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -29.082512, "energy": 55.178739, "activity_lines": [ 557.362097, 569.612552, 579.554822, 567.509438 ] }, { "date": "2025-02-07", "close": 554.761963, "volume": 0, "typical_volume": 57.0, "trend": 545.274457, "fair_value": 509.985912, "relative_strength": 9.55396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.998944, "energy": 49.198355, "activity_lines": [ 554.761963, 565.378331, 576.90893, 568.340726 ] }, { "date": "2025-02-14", "close": 554.761963, "volume": 0, "typical_volume": 9.2, "trend": 548.671912, "fair_value": 509.314776, "relative_strength": 6.543569, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.327044, "energy": 55.992355, "activity_lines": [ 554.761963, 561.84639, 574.144595, 568.952823 ] }, { "date": "2025-02-21", "close": 554.761963, "volume": 0, "typical_volume": 9.2, "trend": 552.069366, "fair_value": 508.82426, "relative_strength": 6.760281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.959559, "energy": 49.101974, "activity_lines": [ 554.761963, 559.016728, 571.56419, 569.34573 ] }, { "date": "2025-02-28", "close": 554.761963, "volume": 0, "typical_volume": 9.2, "trend": 555.466821, "fair_value": 508.333744, "relative_strength": 9.154681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.48733, "energy": 57.747343, "activity_lines": [ 554.761963, 556.889346, 569.167715, 569.519446 ] }, { "date": "2025-03-07", "close": 554.761963, "volume": 0, "typical_volume": 9.2, "trend": 558.864276, "fair_value": 507.849522, "relative_strength": 7.654789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.839843, "energy": 56.516413, "activity_lines": [ 554.761963, 555.471091, 566.955171, 569.473971 ] }, { "date": "2025-03-14", "close": 554.761963, "volume": 0, "typical_volume": 9.2, "trend": 562.261731, "fair_value": 507.365299, "relative_strength": 7.900968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.654561, "energy": 53.618915, "activity_lines": [ 554.761963, 554.761963, 564.926556, 569.209306 ] }, { "date": "2025-03-21", "close": 554.948792, "volume": 0, "typical_volume": 9.2, "trend": 565.665413, "fair_value": 506.879978, "relative_strength": 7.071186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.547207, "energy": 50.56802, "activity_lines": [ 554.824239, 554.795932, 563.099666, 568.737503 ] }, { "date": "2025-03-28", "close": 622.455933, "volume": 831, "typical_volume": 50.75, "trend": 571.319334, "fair_value": 506.871473, "relative_strength": 18.142171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 46.290045, "energy": 49.195239, "activity_lines": [ 577.376441, 567.10053, 567.885067, 572.401408 ] }, { "date": "2025-04-04", "close": 622.455933, "volume": 0, "typical_volume": 50.75, "trend": 576.973254, "fair_value": 506.862968, "relative_strength": 21.137943, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.894272, "energy": 65.100121, "activity_lines": [ 595.415711, 578.174328, 572.532047, 575.700543 ] }, { "date": "2025-04-11", "close": 590.53894, "volume": 100, "typical_volume": 55.75, "trend": 578.994928, "fair_value": 506.720835, "relative_strength": 14.060364, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.4954, "energy": 54.933457, "activity_lines": [ 598.303052, 582.214237, 574.000891, 576.575749 ] }, { "date": "2025-04-18", "close": 590.53894, "volume": 0, "typical_volume": 55.75, "trend": 581.016602, "fair_value": 506.578701, "relative_strength": 10.149468, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.542932, "energy": 54.969762, "activity_lines": [ 598.805261, 585.603655, 575.483299, 577.320524 ] }, { "date": "2025-04-25", "close": 616.002991, "volume": 12189, "typical_volume": 665.2, "trend": 581.770457, "fair_value": 506.599799, "relative_strength": 6.782868, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.409639, "energy": 82.486713, "activity_lines": [ 605.410356, 592.972411, 579.404418, 579.57771 ] }, { "date": "2025-05-02", "close": 622.455933, "volume": 487, "typical_volume": 689.55, "trend": 582.73941, "fair_value": 506.702626, "relative_strength": 8.989541, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.534878, "energy": 65.240281, "activity_lines": [ 610.096151, 600.400956, 583.83241, 582.202579 ] }, { "date": "2025-05-09", "close": 622.455933, "volume": 0, "typical_volume": 689.55, "trend": 583.708364, "fair_value": 506.805452, "relative_strength": 6.927151, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.59572, "energy": 73.268899, "activity_lines": [ 614.781946, 606.598701, 588.12198, 584.764936 ] }, { "date": "2025-05-16", "close": 622.455933, "volume": 0, "typical_volume": 689.55, "trend": 584.677317, "fair_value": 506.908279, "relative_strength": 3.720666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.284342, "energy": 76.463366, "activity_lines": [ 619.467741, 611.565646, 592.274921, 587.264779 ] }, { "date": "2025-05-23", "close": 660.180542, "volume": 357, "typical_volume": 707.4, "trend": 586.903758, "fair_value": 507.217163, "relative_strength": 8.575487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.148136, "energy": 94.955717, "activity_lines": [ 634.600607, 622.160812, 599.884054, 592.135955 ] }, { "date": "2025-05-30", "close": 660.180542, "volume": 0, "typical_volume": 698.2, "trend": 589.130198, "fair_value": 507.557532, "relative_strength": 8.994608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.222327, "energy": 96.346483, "activity_lines": [ 645.090698, 630.839277, 607.176918, 596.863489 ] }, { "date": "2025-06-06", "close": 660.180542, "volume": 0, "typical_volume": 698.2, "trend": 591.356639, "fair_value": 508.133361, "relative_strength": 8.019514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.330656, "energy": 93.387048, "activity_lines": [ 652.63562, 637.604437, 613.967788, 601.447382 ] }, { "date": "2025-06-13", "close": 660.180542, "volume": 0, "typical_volume": 698.2, "trend": 593.583079, "fair_value": 508.803743, "relative_strength": 8.630689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.688032, "energy": 89.819313, "activity_lines": [ 657.665568, 643.683695, 620.256665, 605.887634 ] }, { "date": "2025-06-20", "close": 655.993286, "volume": 12, "typical_volume": 698.8, "trend": 595.669944, "fair_value": 509.592269, "relative_strength": 9.58015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.348083, "energy": 82.273107, "activity_lines": [ 658.78479, 648.315732, 625.644762, 609.914099 ] }, { "date": "2025-06-27", "close": 637.108582, "volume": 546, "typical_volume": 726.1, "trend": 597.127319, "fair_value": 510.259739, "relative_strength": 3.873081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.873941, "energy": 79.58794, "activity_lines": [ 651.373287, 648.324107, 628.752263, 612.58756 ] }, { "date": "2025-07-04", "close": 637.108582, "volume": 0, "typical_volume": 726.1, "trend": 598.584695, "fair_value": 510.914602, "relative_strength": 2.392379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.560825, "energy": 59.110841, "activity_lines": [ 645.499915, 647.485761, 631.467636, 615.166996 ] }, { "date": "2025-07-11", "close": 637.108582, "volume": 0, "typical_volume": 726.1, "trend": 600.04207, "fair_value": 511.569465, "relative_strength": 4.33253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.123572, "energy": 48.690693, "activity_lines": [ 641.164673, 646.263678, 633.790883, 617.652408 ] }, { "date": "2025-07-18", "close": 637.108582, "volume": 0, "typical_volume": 726.1, "trend": 601.48689, "fair_value": 512.186505, "relative_strength": 4.389337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.220864, "energy": 38.116061, "activity_lines": [ 638.367562, 644.775182, 635.722003, 620.043796 ] }, { "date": "2025-07-25", "close": 637.108582, "volume": 0, "typical_volume": 726.1, "trend": 602.93171, "fair_value": 512.803546, "relative_strength": 2.018125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.917323, "energy": 35.915905, "activity_lines": [ 637.108582, 643.020275, 637.260997, 622.34197 ] }, { "date": "2025-08-01", "close": 637.108582, "volume": 0, "typical_volume": 726.1, "trend": 604.37653, "fair_value": 513.300818, "relative_strength": 2.3199, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.750256, "energy": 42.323361, "activity_lines": [ 637.108582, 640.998956, 638.407863, 624.546929 ] }, { "date": "2025-08-08", "close": 637.108582, "volume": 0, "typical_volume": 726.1, "trend": 607.121417, "fair_value": 513.798089, "relative_strength": -0.169108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.370565, "energy": 40.431921, "activity_lines": [ 637.108582, 639.397127, 639.162603, 626.658674 ] }, { "date": "2025-08-15", "close": 637.108582, "volume": 0, "typical_volume": 684.55, "trend": 609.866305, "fair_value": 514.295361, "relative_strength": -1.039387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.229377, "energy": 38.543322, "activity_lines": [ 637.108582, 638.214789, 639.526106, 628.59333 ] }, { "date": "2025-08-22", "close": 637.108582, "volume": 0, "typical_volume": 684.55, "trend": 612.611192, "fair_value": 514.792633, "relative_strength": -2.93905, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.194316, "energy": 70.828685, "activity_lines": [ 637.108582, 637.45194, 639.819834, 630.350896 ] }, { "date": "2025-08-29", "close": 637.108582, "volume": 0, "typical_volume": 679.55, "trend": 615.356079, "fair_value": 515.289905, "relative_strength": -2.473126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.348138, "energy": 71.119026, "activity_lines": [ 637.108582, 637.108582, 640.043788, 631.931373 ] }, { "date": "2025-09-05", "close": 637.108582, "volume": 0, "typical_volume": 679.55, "trend": 618.100967, "fair_value": 515.787177, "relative_strength": -5.601185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.210023, "energy": 69.668695, "activity_lines": [ 637.108582, 637.108582, 640.045981, 633.33476 ] }, { "date": "2025-09-12", "close": 678.9729, "volume": 714, "typical_volume": 105.8, "trend": 622.241331, "fair_value": 516.55281, "relative_strength": -1.681263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.365034, "energy": 90.968667, "activity_lines": [ 651.063355, 644.720276, 643.813493, 637.261982 ] }, { "date": "2025-09-19", "close": 679.263306, "volume": 5, "typical_volume": 81.7, "trend": 626.391376, "fair_value": 517.320304, "relative_strength": -0.838471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.483075, "energy": 78.044154, "activity_lines": [ 662.323975, 651.623602, 647.308805, 640.940819 ] }, { "date": "2025-09-26", "close": 679.263306, "volume": 0, "typical_volume": 81.7, "trend": 630.541421, "fair_value": 518.771782, "relative_strength": -2.542813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.216657, "energy": 98.325807, "activity_lines": [ 670.77428, 657.760478, 650.533606, 644.351911 ] }, { "date": "2025-10-03", "close": 679.263306, "volume": 0, "typical_volume": 81.7, "trend": 634.691465, "fair_value": 520.22326, "relative_strength": -1.981541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.948721, "energy": 95.082051, "activity_lines": [ 676.41427, 663.130905, 653.487895, 647.495259 ] }, { "date": "2025-10-10", "close": 679.263306, "volume": 0, "typical_volume": 63.85, "trend": 638.84151, "fair_value": 521.674738, "relative_strength": 0.328211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.814625, "energy": 89.085097, "activity_lines": [ 679.243946, 667.734882, 656.171674, 650.370861 ] }, { "date": "2025-10-17", "close": 679.263306, "volume": 0, "typical_volume": 63.85, "trend": 642.985327, "fair_value": 523.126216, "relative_strength": -1.549049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666429, "energy": 89.032756, "activity_lines": [ 679.263306, 671.57241, 658.764582, 652.978719 ] }, { "date": "2025-10-24", "close": 679.263306, "volume": 0, "typical_volume": 63.85, "trend": 644.878906, "fair_value": 524.465369, "relative_strength": -0.525613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.330348, "energy": 68.559417, "activity_lines": [ 679.263306, 674.643488, 661.266619, 655.319234 ] }, { "date": "2025-10-31", "close": 679.263306, "volume": 0, "typical_volume": 63.85, "trend": 646.772486, "fair_value": 525.804522, "relative_strength": -2.948333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.97919, "energy": 68.0494, "activity_lines": [ 679.263306, 676.948117, 663.677787, 657.537582 ] }, { "date": "2025-11-07", "close": 679.263306, "volume": 0, "typical_volume": 63.25, "trend": 649.729964, "fair_value": 527.003585, "relative_strength": -3.75705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.587012, "energy": 67.439628, "activity_lines": [ 679.263306, 678.486296, 665.998084, 659.633764 ] }, { "date": "2025-11-14", "close": 702.106628, "volume": 1836, "typical_volume": 127.75, "trend": 653.448887, "fair_value": 528.349079, "relative_strength": 1.237567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.138102, "energy": 77.648193, "activity_lines": [ 686.877747, 683.411357, 670.383126, 663.012904 ] }, { "date": "2025-11-21", "close": 702.106628, "volume": 0, "typical_volume": 127.75, "trend": 656.319009, "fair_value": 529.694573, "relative_strength": 2.050077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.850718, "energy": 77.050942, "activity_lines": [ 692.969299, 687.154635, 674.458653, 666.152113 ] }, { "date": "2025-11-28", "close": 702.106628, "volume": 0, "typical_volume": 127.75, "trend": 658.974032, "fair_value": 531.040067, "relative_strength": -0.559077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.163922, "energy": 74.770048, "activity_lines": [ 697.537964, 690.4773, 678.224666, 669.106153 ] }, { "date": "2025-12-05", "close": 700.117615, "volume": 24, "typical_volume": 128.95, "trend": 661.562755, "fair_value": 532.088844, "relative_strength": -0.411091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.26969, "energy": 68.868807, "activity_lines": [ 699.920736, 693.022994, 681.491735, 671.760578 ] }, { "date": "2025-12-12", "close": 700.117615, "volume": 0, "typical_volume": 128.95, "trend": 664.151477, "fair_value": 533.135297, "relative_strength": -2.349189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333332, "energy": 88.566663, "activity_lines": [ 700.91322, 695.189518, 684.45876, 674.247988 ] }, { "date": "2025-12-19", "close": 711.655334, "volume": 62, "typical_volume": 132.05, "trend": 665.867304, "fair_value": 534.287285, "relative_strength": 0.564451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.898029, "energy": 99.263266, "activity_lines": [ 704.361324, 699.074639, 688.224573, 677.312753 ] }, { "date": "2025-12-26", "close": 711.655334, "volume": 0, "typical_volume": 132.05, "trend": 667.58313, "fair_value": 535.376125, "relative_strength": -1.787763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.781089, "energy": 98.171696, "activity_lines": [ 707.172847, 702.370815, 691.635402, 680.266819 ] }, { "date": "2026-01-02", "close": 755.449524, "volume": 59, "typical_volume": 135.0, "trend": 670.758763, "fair_value": 536.745697, "relative_strength": 6.751205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.642995, "energy": 97.99329, "activity_lines": [ 723.945854, 713.040625, 698.862121, 685.935619 ] }, { "date": "2026-01-09", "close": 755.449524, "volume": 49, "typical_volume": 137.45, "trend": 673.934396, "fair_value": 538.146842, "relative_strength": 3.601501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.968707, "energy": 79.284304, "activity_lines": [ 737.162667, 722.325231, 705.525312, 691.399539 ] }, { "date": "2026-01-16", "close": 755.449524, "volume": 0, "typical_volume": 137.45, "trend": 677.249603, "fair_value": 539.573247, "relative_strength": 1.911899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.289584, "energy": 77.300104, "activity_lines": [ 746.690686, 730.224633, 711.624974, 696.65858 ] }, { "date": "2026-01-23", "close": 755.449524, "volume": 0, "typical_volume": 137.45, "trend": 681.194302, "fair_value": 540.999651, "relative_strength": 0.288556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.221062, "energy": 73.07689, "activity_lines": [ 752.529911, 736.738831, 717.161109, 701.703736 ] }, { "date": "2026-01-30", "close": 755.449524, "volume": 0, "typical_volume": 101.75, "trend": 685.139, "fair_value": 542.381852, "relative_strength": 1.112806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.66489, "energy": 88.515338, "activity_lines": [ 755.449524, 742.283158, 722.133715, 706.494395 ] }, { "date": "2026-02-06", "close": 755.449524, "volume": 0, "typical_volume": 101.5, "trend": 689.083698, "fair_value": 543.776999, "relative_strength": -3.499583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.321557, "energy": 68.538217, "activity_lines": [ 755.449524, 746.857614, 726.742146, 711.030558 ] }, { "date": "2026-02-13", "close": 748.253357, "volume": 10, "typical_volume": 102.0, "trend": 692.788523, "fair_value": 545.126017, "relative_strength": -5.348235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.975145, "energy": 68.039604, "activity_lines": [ 753.050802, 749.153805, 730.302437, 714.847955 ] }, { "date": "2026-02-20", "close": 744.500977, "volume": 1011, "typical_volume": 152.55, "trend": 696.36827, "fair_value": 546.624318, "relative_strength": -5.783322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.408655, "energy": 63.856618, "activity_lines": [ 749.88103, 749.89255, 733.176834, 718.184243 ] }, { "date": "2026-02-27", "close": 758.534973, "volume": 39, "typical_volume": 154.5, "trend": 700.415816, "fair_value": 548.246047, "relative_strength": -3.96942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.544772, "energy": 69.013357, "activity_lines": [ 752.119161, 752.375961, 737.077147, 722.194998 ] }, { "date": "2026-03-06", "close": 758.534973, "volume": 0, "typical_volume": 154.5, "trend": 704.463363, "fair_value": 549.95795, "relative_strength": 1.732556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.278577, "energy": 70.345296, "activity_lines": [ 754.151595, 754.007015, 740.599976, 725.944621 ] }, { "date": "2026-03-13", "close": 757.440186, "volume": 35, "typical_volume": 156.25, "trend": 708.474416, "fair_value": 551.662835, "relative_strength": 3.986833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.525301, "energy": 68.118728, "activity_lines": [ 755.613403, 754.586659, 743.641055, 729.36248 ] }, { "date": "2026-03-20", "close": 755.320007, "volume": 11, "typical_volume": 156.8, "trend": 712.414797, "fair_value": 553.35278, "relative_strength": 5.915812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.377271, "energy": 66.659078, "activity_lines": [ 756.235775, 754.744622, 746.107941, 732.384777 ] }, { "date": "2026-03-27", "close": 755.320007, "volume": 0, "typical_volume": 156.8, "trend": 716.355178, "fair_value": 555.054855, "relative_strength": 1.931263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.737859, "energy": 65.217991, "activity_lines": [ 756.387036, 754.90494, 748.212653, 735.152855 ] }, { "date": "2026-04-03", "close": 760.0, "volume": 13, "typical_volume": 65.65, "trend": 720.451558, "fair_value": 556.78693, "relative_strength": -1.672248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.798215, "energy": 93.868203, "activity_lines": [ 757.377026, 755.918521, 750.400903, 737.96865 ] }, { "date": "2026-04-10", "close": 760.0, "volume": 0, "typical_volume": 65.65, "trend": 723.152462, "fair_value": 558.519005, "relative_strength": -2.019269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.441172, "energy": 93.304176, "activity_lines": [ 758.269348, 756.849366, 752.313471, 740.520162 ] }, { "date": "2026-04-17", "close": 741.050232, "volume": 0, "typical_volume": 65.65, "trend": 725.212026, "fair_value": 560.129607, "relative_strength": -4.104661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.754221, "energy": 53.756182, "activity_lines": [ 752.747412, 754.252063, 752.145616, 741.674857 ] }, { "date": "2026-04-24", "close": 741.050232, "volume": 0, "typical_volume": 64.45, "trend": 727.27159, "fair_value": 561.696113, "relative_strength": -3.253696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.739692, "energy": 29.50318, "activity_lines": [ 748.31814, 751.916565, 751.792315, 742.696677 ] }, { "date": "2026-05-01", "close": 741.050232, "volume": 0, "typical_volume": 64.45, "trend": 729.331154, "fair_value": 563.26262, "relative_strength": -1.257105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.30862, "energy": 36.468102, "activity_lines": [ 744.840186, 749.712033, 751.244098, 743.585621 ] }, { "date": "2026-05-08", "close": 741.050232, "volume": 0, "typical_volume": 61.35, "trend": 731.390719, "fair_value": 564.930078, "relative_strength": -4.014074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.267661, "energy": 45.159834, "activity_lines": [ 742.31355, 747.570241, 750.500963, 744.341691 ] }, { "date": "2026-05-15", "close": 741.050232, "volume": 0, "typical_volume": 61.35, "trend": 733.450283, "fair_value": 566.597535, "relative_strength": -1.389417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.523454, "energy": 46.515989, "activity_lines": [ 741.050232, 745.746355, 749.617852, 744.964885 ] }, { "date": "2026-05-22", "close": 756.651245, "volume": 108, "typical_volume": 63.8, "trend": 736.029881, "fair_value": 568.364999, "relative_strength": 0.200618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.003455, "energy": 25.618008, "activity_lines": [ 746.25057, 747.07692, 750.080576, 746.461721 ] }, { "date": "2026-05-29", "close": 756.651245, "volume": 0, "typical_volume": 61.35, "trend": 738.609479, "fair_value": 570.251861, "relative_strength": -0.104497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.950939, "energy": 43.287559, "activity_lines": [ 750.41084, 748.421829, 750.537578, 747.792132 ] }, { "date": "2026-06-05", "close": 779.077759, "volume": 0, "typical_volume": 61.35, "trend": 741.936627, "fair_value": 572.277881, "relative_strength": 6.584814, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 91.188828, "energy": 78.383975, "activity_lines": [ 761.006547, 753.820083, 753.124716, 750.402989 ] }, { "date": "2026-06-12", "close": 741.050232, "volume": 0, "typical_volume": 61.35, "trend": 743.234747, "fair_value": 574.060134, "relative_strength": -1.221604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.121866, "energy": 34.765891, "activity_lines": [ 756.391244, 751.872281, 751.977669, 750.345802 ] }, { "date": "2026-06-19", "close": 760.0, "volume": 0, "typical_volume": 61.35, "trend": 745.164526, "fair_value": 575.964493, "relative_strength": 1.754061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.845181, "energy": 45.753421, "activity_lines": [ 758.092529, 753.714433, 752.70393, 751.427431 ] }, { "date": "2026-06-26", "close": 760.0, "volume": 0, "typical_volume": 61.35, "trend": 747.094305, "fair_value": 577.868852, "relative_strength": 2.443184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.730687, "energy": 43.666341, "activity_lines": [ 758.530497, 755.556585, 753.408523, 752.384559 ] }, { "date": "2026-07-03", "close": 760.0, "volume": 0, "typical_volume": 60.85, "trend": 749.090385, "fair_value": 579.773211, "relative_strength": 2.634467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.872792, "energy": 29.135235, "activity_lines": [ 758.745215, 757.054196, 754.091446, 753.217184 ] }, { "date": "2026-07-10", "close": 737.150024, "volume": 610, "typical_volume": 40.8, "trend": 750.324799, "fair_value": 581.531096, "relative_strength": 0.42369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.595945, "energy": 4.807685, "activity_lines": [ 751.120023, 754.052724, 752.542244, 752.446838 ] }, { "date": "2026-07-17", "close": 737.150024, "volume": 0, "typical_volume": 38.85, "trend": 751.174622, "fair_value": 583.328083, "relative_strength": 0.260765, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.684411, "energy": 28.888891, "activity_lines": [ 746.290014, 751.122166, 751.028048, 751.596853 ] }, { "date": "2026-07-24", "close": 736.0, "volume": 21, "typical_volume": 39.9, "trend": 751.98611, "fair_value": 585.072268, "relative_strength": 0.487568, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -67.996775, "energy": 65.208963, "activity_lines": [ 741.336678, 748.053425, 749.506158, 750.617845 ] }, { "date": "2026-07-31", "close": 764.0, "volume": 396, "typical_volume": 57.95, "trend": 752.271126, "fair_value": 587.059213, "relative_strength": 3.408494, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -24.702354, "energy": 26.192266, "activity_lines": [ 747.316675, 750.167415, 750.758244, 751.392934 ] }, { "date": "2026-08-07", "close": 768.0, "volume": 510, "typical_volume": 82.9, "trend": 752.689475, "fair_value": 589.071799, "relative_strength": 3.856532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.990845, "energy": 11.527394, "activity_lines": [ 754.363338, 752.875064, 752.360045, 752.407701 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }