{ "ticker": { "uuid": "e0c02d7e-0d02-41bd-8f9c-89e0a9df6add", "symbol": "BIZD", "name": "VANECK ETF TR VANECK BDC INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 71.385, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 45.144, "architecture_energy": 41.032, "architecture_maturity": 32.996, "architecture_confidence": 55.93, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 37.52, "rotation_up": 59.4, "upward_expansion": 50.67, "deceleration": 31.42, "rotation_down": 23.44, "downward_expansion": 18.33 }, "activity_lines": [ 12.777333, 12.613198, 12.53724, 12.521916 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 13.41, "trend_reference": 12.621806, "distance_from_trend": 0.062447, "trend_direction": "Weakening", "fair_value": 13.269956, "distance_from_fair_value": 0.010553, "fair_value_direction": "Improving", "relative_strength": -8.991048, "relative_strength_direction": "Improving", "price_momentum": 0.03901, "excess_performance": -0.086614, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062447, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.027479, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.010553, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.047652, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.08991, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.086858, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.03901, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.712743, "read": "Demand-led" } ], "volume": { "latest": 16797354, "relative_activity": 0.986567, "balance": 1.712743, "dry_up": 0.913003, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.036672, "annualized_volatility": 0.213563, "from_high_reference": -0.087126, "from_low_reference": 0.131779 }, "levels": { "trend_reference": 12.621806, "fair_value_reference": 13.269956, "structural_low": 11.8486, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.020016, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.002663, "regime_survival": 0.615385, "best_return": 0.063978, "worst_return": -0.119421, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.006334, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009224, "regime_survival": 0.166667, "best_return": 0.135438, "worst_return": -0.12307, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.022468, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.072657, "regime_survival": 0.25, "best_return": 0.157444, "worst_return": -0.100905, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.039522, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.192403, "regime_survival": 0.5, "best_return": 0.064693, "worst_return": -0.143736, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-08-02", "tenure": "Established", "return": 0.031108, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": 0.075196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-03-14", "tenure": "Established", "return": 0.027384, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.008977, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.030222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.004356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.030728, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.03753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.056462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.00417, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.016913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.049402, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.03041, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.059356, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.344963, "volume": 1999155, "typical_volume": 1606242.55, "trend": 10.63375, "fair_value": 9.817458, "relative_strength": 1.552252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.128139, "energy": 81.774996, "activity_lines": [ 11.454541, 11.326627, 11.019755, 10.813865 ] }, { "date": "2023-08-25", "close": 11.315743, "volume": 1447240, "typical_volume": 1595084.4, "trend": 10.655478, "fair_value": 9.847137, "relative_strength": 0.540798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.01122, "energy": 59.759211, "activity_lines": [ 11.406327, 11.352305, 11.072774, 10.857864 ] }, { "date": "2023-09-01", "close": 11.542204, "volume": 1140799, "typical_volume": 1576531.7, "trend": 10.681996, "fair_value": 9.879445, "relative_strength": 0.055547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.980389, "energy": 59.1421, "activity_lines": [ 11.437496, 11.409944, 11.141598, 10.915072 ] }, { "date": "2023-09-08", "close": 11.469152, "volume": 796740, "typical_volume": 1523616.15, "trend": 10.711137, "fair_value": 9.910487, "relative_strength": 0.699022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.325943, "energy": 51.417496, "activity_lines": [ 11.44334, 11.435415, 11.197333, 10.965857 ] }, { "date": "2023-09-15", "close": 11.666392, "volume": 1657544, "typical_volume": 1516197.45, "trend": 10.741334, "fair_value": 9.9429, "relative_strength": 2.578596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.27881, "energy": 57.943958, "activity_lines": [ 11.520775, 11.486684, 11.266003, 11.027486 ] }, { "date": "2023-09-22", "close": 11.622561, "volume": 2178771, "typical_volume": 1530830.35, "trend": 10.77168, "fair_value": 9.9755, "relative_strength": 5.17155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.437187, "energy": 57.588131, "activity_lines": [ 11.572399, 11.517897, 11.324216, 11.084339 ] }, { "date": "2023-09-29", "close": 11.710223, "volume": 2044603, "typical_volume": 1576907.7, "trend": 10.802649, "fair_value": 10.007247, "relative_strength": 6.508991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.960169, "energy": 61.212159, "activity_lines": [ 11.634736, 11.557611, 11.383689, 11.144891 ] }, { "date": "2023-10-06", "close": 11.368084, "volume": 2871576, "typical_volume": 1641702.15, "trend": 10.857851, "fair_value": 10.036694, "relative_strength": 2.830115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.324162, "energy": 48.234213, "activity_lines": [ 11.556729, 11.529008, 11.403038, 11.18137 ] }, { "date": "2023-10-13", "close": 11.44322, "volume": 1237545, "typical_volume": 1643309.4, "trend": 10.916018, "fair_value": 10.067659, "relative_strength": 3.004326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.084899, "energy": 35.708108, "activity_lines": [ 11.515375, 11.516966, 11.424951, 11.219136 ] }, { "date": "2023-10-20", "close": 11.247867, "volume": 1819034, "typical_volume": 1671590.45, "trend": 10.959856, "fair_value": 10.097551, "relative_strength": 3.604336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.87798, "energy": 21.46644, "activity_lines": [ 11.410632, 11.471471, 11.423412, 11.240546 ] }, { "date": "2023-10-27", "close": 11.022459, "volume": 1797517, "typical_volume": 1676248.5, "trend": 10.986293, "fair_value": 10.127993, "relative_strength": 4.046635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.245511, "energy": 14.986518, "activity_lines": [ 11.258654, 11.389547, 11.39747, 11.244584 ] }, { "date": "2023-11-03", "close": 11.736251, "volume": 2085274, "typical_volume": 1677426.55, "trend": 11.040651, "fair_value": 10.159871, "relative_strength": 4.675792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.619891, "energy": 22.97097, "activity_lines": [ 11.384614, 11.443267, 11.438288, 11.292969 ] }, { "date": "2023-11-10", "close": 11.721224, "volume": 1929924, "typical_volume": 1703138.2, "trend": 11.089534, "fair_value": 10.18897, "relative_strength": 3.102664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.385899, "energy": 27.111181, "activity_lines": [ 11.50383, 11.486609, 11.473261, 11.336877 ] }, { "date": "2023-11-17", "close": 11.841442, "volume": 1796525, "typical_volume": 1729484.6, "trend": 11.142898, "fair_value": 10.217158, "relative_strength": 1.797322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.782095, "energy": 40.733631, "activity_lines": [ 11.639576, 11.548554, 11.513884, 11.385387 ] }, { "date": "2023-11-24", "close": 11.9842, "volume": 1124355, "typical_volume": 1685323.2, "trend": 11.197467, "fair_value": 10.24408, "relative_strength": 2.000692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.56028, "energy": 70.701898, "activity_lines": [ 11.79636, 11.629686, 11.563694, 11.439665 ] }, { "date": "2023-12-01", "close": 11.969173, "volume": 1742240, "typical_volume": 1711829.65, "trend": 11.258642, "fair_value": 10.269688, "relative_strength": 0.995174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.804582, "energy": 73.324457, "activity_lines": [ 11.899046, 11.702308, 11.607394, 11.489452 ] }, { "date": "2023-12-08", "close": 12.104418, "volume": 1834417, "typical_volume": 1738167.65, "trend": 11.324562, "fair_value": 10.297219, "relative_strength": 1.84826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.265959, "energy": 77.760067, "activity_lines": [ 11.983699, 11.793218, 11.660376, 11.544018 ] }, { "date": "2023-12-15", "close": 12.247176, "volume": 2479305, "typical_volume": 1795314.75, "trend": 11.386002, "fair_value": 10.325612, "relative_strength": 0.616271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.993051, "energy": 78.961765, "activity_lines": [ 12.091394, 11.902917, 11.723477, 11.603542 ] }, { "date": "2023-12-22", "close": 12.35988, "volume": 2900264, "typical_volume": 1850288.35, "trend": 11.450488, "fair_value": 10.355192, "relative_strength": 0.615281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.007073, "energy": 79.800161, "activity_lines": [ 12.201594, 12.017123, 11.793885, 11.666373 ] }, { "date": "2023-12-29", "close": 12.401206, "volume": 2384507, "typical_volume": 1863366.75, "trend": 11.509482, "fair_value": 10.384399, "relative_strength": 0.585829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.52621, "energy": 79.491422, "activity_lines": [ 12.291006, 12.122177, 11.864404, 11.727709 ] }, { "date": "2024-01-05", "close": 12.679537, "volume": 3078945, "typical_volume": 1917356.25, "trend": 11.573253, "fair_value": 10.414218, "relative_strength": 4.38858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.007728, "energy": 89.43635, "activity_lines": [ 12.445395, 12.256867, 11.957132, 11.803197 ] }, { "date": "2024-01-12", "close": 12.671806, "volume": 3362273, "typical_volume": 2013107.9, "trend": 11.635345, "fair_value": 10.443292, "relative_strength": 2.396226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.808553, "energy": 87.634929, "activity_lines": [ 12.549849, 12.360023, 12.042769, 11.874071 ] }, { "date": "2024-01-19", "close": 12.64088, "volume": 2473665, "typical_volume": 2079751.2, "trend": 11.706592, "fair_value": 10.471508, "relative_strength": 0.96305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.650506, "energy": 86.129803, "activity_lines": [ 12.606168, 12.440545, 12.119003, 11.938944 ] }, { "date": "2024-01-26", "close": 12.810971, "volume": 2519992, "typical_volume": 2165913.8, "trend": 11.769769, "fair_value": 10.502317, "relative_strength": 1.306537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.338037, "energy": 89.749486, "activity_lines": [ 12.692938, 12.535272, 12.206204, 12.010195 ] }, { "date": "2024-02-02", "close": 12.493983, "volume": 2964671, "typical_volume": 2231270.15, "trend": 11.819515, "fair_value": 10.52765, "relative_strength": -2.501339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.719298, "energy": 74.997478, "activity_lines": [ 12.643973, 12.554737, 12.256827, 12.056918 ] }, { "date": "2024-02-09", "close": 12.378012, "volume": 4740288, "typical_volume": 2359346.0, "trend": 11.858333, "fair_value": 10.551618, "relative_strength": -4.60859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.686775, "energy": 55.044967, "activity_lines": [ 12.550165, 12.543848, 12.292463, 12.09295 ] }, { "date": "2024-02-16", "close": 12.633149, "volume": 2380116, "typical_volume": 2376121.65, "trend": 11.900299, "fair_value": 10.576854, "relative_strength": -2.201469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.649561, "energy": 48.7727, "activity_lines": [ 12.561504, 12.571914, 12.348801, 12.142938 ] }, { "date": "2024-02-23", "close": 12.679537, "volume": 2105871, "typical_volume": 2337836.4, "trend": 11.938697, "fair_value": 10.6014, "relative_strength": -3.27654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.003198, "energy": 43.413781, "activity_lines": [ 12.590884, 12.598801, 12.405162, 12.193212 ] }, { "date": "2024-03-01", "close": 12.563566, "volume": 2783720, "typical_volume": 2415145.15, "trend": 11.972255, "fair_value": 10.624762, "relative_strength": -4.912503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.157834, "energy": 37.798865, "activity_lines": [ 12.579029, 12.596741, 12.444233, 12.233526 ] }, { "date": "2024-03-08", "close": 12.679537, "volume": 3713728, "typical_volume": 2509879.85, "trend": 12.011627, "fair_value": 10.646523, "relative_strength": -3.767296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.86302, "energy": 46.61873, "activity_lines": [ 12.622325, 12.612063, 12.489014, 12.279157 ] }, { "date": "2024-03-15", "close": 12.687269, "volume": 2911861, "typical_volume": 2565597.05, "trend": 12.056371, "fair_value": 10.668518, "relative_strength": -3.628316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.397717, "energy": 45.619896, "activity_lines": [ 12.655828, 12.62373, 12.527714, 12.322747 ] }, { "date": "2024-03-22", "close": 12.725926, "volume": 2250940, "typical_volume": 2573880.35, "trend": 12.103377, "fair_value": 10.69054, "relative_strength": -5.371394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.799196, "energy": 44.373077, "activity_lines": [ 12.681599, 12.642286, 12.562168, 12.365944 ] }, { "date": "2024-03-29", "close": 13.066108, "volume": 3070610, "typical_volume": 2630914.65, "trend": 12.154174, "fair_value": 10.714117, "relative_strength": -3.160539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.441563, "energy": 57.24733, "activity_lines": [ 12.814579, 12.721709, 12.624307, 12.428055 ] }, { "date": "2024-04-05", "close": 13.01276, "volume": 3785840, "typical_volume": 2730380.4, "trend": 12.205627, "fair_value": 10.735217, "relative_strength": -2.695951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.117758, "energy": 69.206696, "activity_lines": [ 12.904006, 12.7837, 12.674962, 12.483448 ] }, { "date": "2024-04-12", "close": 12.893523, "volume": 3256053, "typical_volume": 2836965.3, "trend": 12.246532, "fair_value": 10.75559, "relative_strength": -2.158066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.533748, "energy": 63.793141, "activity_lines": [ 12.92374, 12.820344, 12.708683, 12.527829 ] }, { "date": "2024-04-19", "close": 13.084302, "volume": 3824617, "typical_volume": 2941084.15, "trend": 12.295256, "fair_value": 10.776998, "relative_strength": 2.342819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.917146, "energy": 69.870337, "activity_lines": [ 12.992802, 12.88441, 12.756243, 12.581878 ] }, { "date": "2024-04-26", "close": 13.306878, "volume": 2653106, "typical_volume": 2982018.6, "trend": 12.348478, "fair_value": 10.799383, "relative_strength": 1.33001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.97567, "energy": 72.787187, "activity_lines": [ 13.109586, 12.976102, 12.81969, 12.647144 ] }, { "date": "2024-05-03", "close": 13.275082, "volume": 2388279, "typical_volume": 2977467.3, "trend": 12.412045, "fair_value": 10.821452, "relative_strength": 0.410591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.265072, "energy": 72.029865, "activity_lines": [ 13.177042, 13.049765, 12.874384, 12.706925 ] }, { "date": "2024-05-10", "close": 13.553302, "volume": 2731789, "typical_volume": 2969043.55, "trend": 12.482381, "fair_value": 10.846279, "relative_strength": 0.55608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.837515, "energy": 86.622642, "activity_lines": [ 13.323307, 13.163184, 12.95068, 12.780555 ] }, { "date": "2024-05-17", "close": 13.529455, "volume": 4558678, "typical_volume": 3077752.1, "trend": 12.558434, "fair_value": 10.870016, "relative_strength": -1.278079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.910816, "energy": 88.679723, "activity_lines": [ 13.425586, 13.254272, 13.019021, 12.848108 ] }, { "date": "2024-05-24", "close": 13.545353, "volume": 2026729, "typical_volume": 3025141.3, "trend": 12.64253, "fair_value": 10.892806, "relative_strength": -1.189702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.639852, "energy": 85.933662, "activity_lines": [ 13.490769, 13.332798, 13.083505, 12.91178 ] }, { "date": "2024-05-31", "close": 13.767929, "volume": 1913950, "typical_volume": 2952725.15, "trend": 12.710253, "fair_value": 10.915711, "relative_strength": 0.760763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.1672, "energy": 88.709484, "activity_lines": [ 13.599407, 13.436191, 13.165063, 12.984386 ] }, { "date": "2024-06-07", "close": 13.728183, "volume": 2239173, "typical_volume": 2941000.55, "trend": 12.777151, "fair_value": 10.937537, "relative_strength": -0.801392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.376924, "energy": 80.445217, "activity_lines": [ 13.66406, 13.513412, 13.237616, 13.050059 ] }, { "date": "2024-06-14", "close": 13.513556, "volume": 2217936, "typical_volume": 2925897.75, "trend": 12.832889, "fair_value": 10.960536, "relative_strength": -3.93252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.962944, "energy": 61.499455, "activity_lines": [ 13.626964, 13.539572, 13.28455, 13.097569 ] }, { "date": "2024-06-21", "close": 13.513556, "volume": 2277868, "typical_volume": 2891557.6, "trend": 12.883867, "fair_value": 10.982522, "relative_strength": -4.562421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.362017, "energy": 56.314557, "activity_lines": [ 13.592518, 13.556626, 13.32814, 13.141483 ] }, { "date": "2024-06-28", "close": 13.600997, "volume": 2696668, "typical_volume": 2789376.6, "trend": 12.938261, "fair_value": 11.004238, "relative_strength": -3.895166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.691443, "energy": 51.461275, "activity_lines": [ 13.588278, 13.578306, 13.375201, 13.18775 ] }, { "date": "2024-07-05", "close": 13.857713, "volume": 3526978, "typical_volume": 2846719.7, "trend": 12.996704, "fair_value": 11.02779, "relative_strength": -3.888528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.776194, "energy": 56.389189, "activity_lines": [ 13.665901, 13.637266, 13.440888, 13.247069 ] }, { "date": "2024-07-12", "close": 13.865879, "volume": 2463280, "typical_volume": 2864590.15, "trend": 13.050661, "fair_value": 11.052273, "relative_strength": -4.711969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.289275, "energy": 58.855491, "activity_lines": [ 13.74026, 13.687697, 13.501522, 13.303145 ] }, { "date": "2024-07-19", "close": 13.604567, "volume": 3306853, "typical_volume": 2890746.8, "trend": 13.092151, "fair_value": 11.074775, "relative_strength": -4.58313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.446827, "energy": 51.673325, "activity_lines": [ 13.718336, 13.679874, 13.531619, 13.338881 ] }, { "date": "2024-07-26", "close": 13.669895, "volume": 1855394, "typical_volume": 2797830.1, "trend": 13.13444, "fair_value": 11.097657, "relative_strength": -3.289643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.307281, "energy": 48.728689, "activity_lines": [ 13.71212, 13.682997, 13.562981, 13.376155 ] }, { "date": "2024-08-02", "close": 13.081943, "volume": 3832750, "typical_volume": 2843874.55, "trend": 13.147854, "fair_value": 11.116275, "relative_strength": -5.327193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.321406, "energy": 11.583058, "activity_lines": [ 13.499498, 13.576666, 13.533632, 13.372768 ] }, { "date": "2024-08-09", "close": 12.910457, "volume": 5353412, "typical_volume": 2998998.15, "trend": 13.155809, "fair_value": 11.132495, "relative_strength": -6.449292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.285656, "energy": 25.616139, "activity_lines": [ 13.264317, 13.447581, 13.486071, 13.357452 ] }, { "date": "2024-08-16", "close": 13.130939, "volume": 2863967, "typical_volume": 2988666.0, "trend": 13.172144, "fair_value": 11.151808, "relative_strength": -8.329656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.642046, "energy": 32.62875, "activity_lines": [ 13.165781, 13.374175, 13.45863, 13.355847 ] }, { "date": "2024-08-23", "close": 13.269761, "volume": 2834605, "typical_volume": 2941104.25, "trend": 13.187437, "fair_value": 11.170904, "relative_strength": -8.480691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.69476, "energy": 33.719404, "activity_lines": [ 13.162514, 13.336868, 13.444101, 13.362145 ] }, { "date": "2024-08-30", "close": 13.424915, "volume": 2428300, "typical_volume": 2899716.6, "trend": 13.218468, "fair_value": 11.190766, "relative_strength": -7.518706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.06607, "energy": 19.184289, "activity_lines": [ 13.233286, 13.332203, 13.443125, 13.377466 ] }, { "date": "2024-09-06", "close": 13.171769, "volume": 3428679, "typical_volume": 2879919.7, "trend": 13.244927, "fair_value": 11.209673, "relative_strength": -5.224274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.907016, "energy": 17.658537, "activity_lines": [ 13.236008, 13.283124, 13.415509, 13.374453 ] }, { "date": "2024-09-13", "close": 13.424915, "volume": 2868592, "typical_volume": 2890694.0, "trend": 13.271319, "fair_value": 11.230451, "relative_strength": -6.936021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.766711, "energy": 11.722327, "activity_lines": [ 13.317124, 13.287875, 13.411586, 13.386065 ] }, { "date": "2024-09-20", "close": 13.457579, "volume": 2655883, "typical_volume": 2904074.2, "trend": 13.297254, "fair_value": 11.25079, "relative_strength": -7.76259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.049196, "energy": 17.093379, "activity_lines": [ 13.37483, 13.306434, 13.410212, 13.398082 ] }, { "date": "2024-09-27", "close": 13.522907, "volume": 2452742, "typical_volume": 2890121.85, "trend": 13.329232, "fair_value": 11.271427, "relative_strength": -7.553069, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.102951, "energy": 20.178882, "activity_lines": [ 13.432537, 13.344294, 13.414191, 13.412641 ] }, { "date": "2024-10-04", "close": 13.637596, "volume": 4104236, "typical_volume": 2867399.75, "trend": 13.361167, "fair_value": 11.291708, "relative_strength": -6.803018, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.376438, "energy": 26.127677, "activity_lines": [ 13.511596, 13.404492, 13.429237, 13.432535 ] }, { "date": "2024-10-11", "close": 13.62079, "volume": 2781047, "typical_volume": 2905115.65, "trend": 13.392284, "fair_value": 11.311258, "relative_strength": -7.743169, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.406676, "energy": 31.696302, "activity_lines": [ 13.570875, 13.462222, 13.442167, 13.449285 ] }, { "date": "2024-10-18", "close": 13.881274, "volume": 2343012, "typical_volume": 2926568.75, "trend": 13.430796, "fair_value": 11.33166, "relative_strength": -6.550276, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.840531, "energy": 54.628134, "activity_lines": [ 13.687047, 13.557515, 13.479546, 13.480833 ] }, { "date": "2024-10-25", "close": 13.847664, "volume": 3147523, "typical_volume": 2971986.25, "trend": 13.456848, "fair_value": 11.351963, "relative_strength": -5.648177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.891745, "energy": 62.596032, "activity_lines": [ 13.761592, 13.629045, 13.513185, 13.507727 ] }, { "date": "2024-11-01", "close": 13.511555, "volume": 2211382, "typical_volume": 2971658.55, "trend": 13.473474, "fair_value": 11.370033, "relative_strength": -6.385455, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.872197, "energy": 49.729073, "activity_lines": [ 13.698095, 13.626434, 13.514244, 13.511257 ] }, { "date": "2024-11-08", "close": 13.71322, "volume": 3973799, "typical_volume": 3056455.1, "trend": 13.500798, "fair_value": 11.389279, "relative_strength": -9.020965, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.603711, "energy": 46.429118, "activity_lines": [ 13.702577, 13.656093, 13.534519, 13.526724 ] }, { "date": "2024-11-15", "close": 13.696415, "volume": 4121445, "typical_volume": 3127693.95, "trend": 13.521201, "fair_value": 11.40947, "relative_strength": -6.97248, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.185444, "energy": 31.029748, "activity_lines": [ 13.696415, 13.677454, 13.552243, 13.539345 ] }, { "date": "2024-11-22", "close": 14.007315, "volume": 3572007, "typical_volume": 3129945.4, "trend": 13.544549, "fair_value": 11.432083, "relative_strength": -6.193506, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.563015, "energy": 39.838889, "activity_lines": [ 13.788845, 13.745804, 13.599121, 13.570707 ] }, { "date": "2024-11-29", "close": 14.234188, "volume": 2416608, "typical_volume": 3127611.8, "trend": 13.57652, "fair_value": 11.456422, "relative_strength": -5.585062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.971118, "energy": 71.650502, "activity_lines": [ 13.948496, 13.844814, 13.666895, 13.6152 ] }, { "date": "2024-12-06", "close": 14.183772, "volume": 3973542, "typical_volume": 3160946.25, "trend": 13.597535, "fair_value": 11.479659, "relative_strength": -6.494806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.376699, "energy": 77.631418, "activity_lines": [ 14.065574, 13.920538, 13.728113, 13.654377 ] }, { "date": "2024-12-13", "close": 14.150161, "volume": 4314318, "typical_volume": 3283892.45, "trend": 13.618225, "fair_value": 11.504629, "relative_strength": -5.948773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.328044, "energy": 80.172303, "activity_lines": [ 14.126633, 13.978135, 13.783371, 13.690031 ] }, { "date": "2024-12-20", "close": 14.049329, "volume": 6396049, "typical_volume": 3412057.4, "trend": 13.635025, "fair_value": 11.526926, "relative_strength": -4.676821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.502143, "energy": 73.597162, "activity_lines": [ 14.124953, 14.008079, 13.82674, 13.717844 ] }, { "date": "2024-12-27", "close": 14.330399, "volume": 2125497, "typical_volume": 3250661.65, "trend": 13.653774, "fair_value": 11.550314, "relative_strength": -3.225819, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.332136, "energy": 68.32561, "activity_lines": [ 14.193435, 14.081335, 13.892271, 13.762707 ] }, { "date": "2025-01-03", "close": 14.451185, "volume": 3560161, "typical_volume": 3285471.35, "trend": 13.677874, "fair_value": 11.573323, "relative_strength": -1.675294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.452046, "energy": 60.795132, "activity_lines": [ 14.28064, 14.168387, 13.962544, 13.814152 ] }, { "date": "2025-01-10", "close": 14.166475, "volume": 3446902, "typical_volume": 3316086.2, "trend": 13.699638, "fair_value": 11.59411, "relative_strength": -1.517352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.163573, "energy": 47.127569, "activity_lines": [ 14.258475, 14.1927, 13.999414, 13.845675 ] }, { "date": "2025-01-17", "close": 14.71864, "volume": 5489170, "typical_volume": 3469129.7, "trend": 13.739807, "fair_value": 11.620504, "relative_strength": -0.457669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.895493, "energy": 58.613024, "activity_lines": [ 14.421519, 14.305499, 14.084602, 13.911417 ] }, { "date": "2025-01-24", "close": 14.891191, "volume": 3084118, "typical_volume": 3451901.65, "trend": 13.782814, "fair_value": 11.64705, "relative_strength": -0.847857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.382266, "energy": 75.697294, "activity_lines": [ 14.604181, 14.43139, 14.180062, 13.9857 ] }, { "date": "2025-01-31", "close": 15.106881, "volume": 4644179, "typical_volume": 3540681.0, "trend": 13.824453, "fair_value": 11.673148, "relative_strength": 1.655426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.925917, "energy": 87.128214, "activity_lines": [ 14.802615, 14.574775, 14.287876, 14.071124 ] }, { "date": "2025-02-07", "close": 14.882564, "volume": 6909123, "typical_volume": 3753343.0, "trend": 13.858342, "fair_value": 11.698366, "relative_strength": 0.339827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.711097, "energy": 85.042558, "activity_lines": [ 14.874511, 14.657382, 14.366318, 14.139389 ] }, { "date": "2025-02-14", "close": 15.184529, "volume": 4700244, "typical_volume": 3865718.1, "trend": 13.911007, "fair_value": 11.725757, "relative_strength": 0.932101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.890155, "energy": 88.297034, "activity_lines": [ 15.018304, 14.783104, 14.466733, 14.224949 ] }, { "date": "2025-02-21", "close": 15.253549, "volume": 3651715, "typical_volume": 3843092.05, "trend": 13.963796, "fair_value": 11.753751, "relative_strength": 3.029252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.579169, "energy": 86.013255, "activity_lines": [ 15.117234, 14.903179, 14.565808, 14.311565 ] }, { "date": "2025-02-28", "close": 15.141391, "volume": 4031097, "typical_volume": 3905594.55, "trend": 14.032444, "fair_value": 11.780269, "relative_strength": 3.209119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.09864, "energy": 62.372941, "activity_lines": [ 15.143116, 14.9828, 14.646507, 14.387539 ] }, { "date": "2025-03-07", "close": 14.770405, "volume": 6407137, "typical_volume": 4108800.8, "trend": 14.094442, "fair_value": 11.806558, "relative_strength": 3.827955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.548581, "energy": 50.578644, "activity_lines": [ 15.028657, 14.975114, 14.684632, 14.435149 ] }, { "date": "2025-03-14", "close": 14.226868, "volume": 5531511, "typical_volume": 4228000.2, "trend": 14.130973, "fair_value": 11.828249, "relative_strength": 2.324574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.152958, "energy": 21.971241, "activity_lines": [ 14.755451, 14.860603, 14.666759, 14.443693 ] }, { "date": "2025-03-21", "close": 14.416675, "volume": 4747489, "typical_volume": 4354805.55, "trend": 14.169204, "fair_value": 11.849724, "relative_strength": 3.097554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.197473, "energy": 21.903761, "activity_lines": [ 14.589226, 14.78468, 14.665156, 14.462125 ] }, { "date": "2025-03-28", "close": 14.546088, "volume": 3813972, "typical_volume": 4346814.2, "trend": 14.206576, "fair_value": 11.870886, "relative_strength": 5.508457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.736351, "energy": 24.249948, "activity_lines": [ 14.51733, 14.727738, 14.671569, 14.48644 ] }, { "date": "2025-04-04", "close": 13.180651, "volume": 10279887, "typical_volume": 4654736.3, "trend": 14.206872, "fair_value": 11.883904, "relative_strength": 5.082529, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.408225, "energy": 43.288231, "activity_lines": [ 14.037452, 14.425672, 14.543973, 14.420252 ] }, { "date": "2025-04-11", "close": 12.808866, "volume": 15010080, "typical_volume": 5226639.95, "trend": 14.186337, "fair_value": 11.894174, "relative_strength": -3.24517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.306416, "energy": 64.232595, "activity_lines": [ 13.564361, 14.087109, 14.383426, 14.330058 ] }, { "date": "2025-04-18", "close": 13.331135, "volume": 4530394, "typical_volume": 5332329.25, "trend": 14.182123, "fair_value": 11.908664, "relative_strength": 2.254195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.029099, "energy": 64.437015, "activity_lines": [ 13.39613, 13.885287, 14.278326, 14.274883 ] }, { "date": "2025-04-25", "close": 13.729476, "volume": 3529263, "typical_volume": 5310115.3, "trend": 14.189008, "fair_value": 11.928649, "relative_strength": 0.799286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.473098, "energy": 63.672016, "activity_lines": [ 13.420394, 13.784098, 14.215463, 14.24568 ] }, { "date": "2025-05-02", "close": 13.605548, "volume": 6255251, "typical_volume": 5407161.95, "trend": 14.18794, "fair_value": 11.947717, "relative_strength": -2.778755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.138466, "energy": 47.420353, "activity_lines": [ 13.449162, 13.686832, 14.14296, 14.208038 ] }, { "date": "2025-05-09", "close": 13.578992, "volume": 6423535, "typical_volume": 5408536.25, "trend": 14.186547, "fair_value": 11.969292, "relative_strength": -2.378272, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.166044, "energy": 38.79826, "activity_lines": [ 13.531781, 13.614701, 14.070522, 14.168751 ] }, { "date": "2025-05-16", "close": 14.225189, "volume": 7687078, "typical_volume": 5686615.3, "trend": 14.198011, "fair_value": 11.99789, "relative_strength": -2.72474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.538317, "energy": 19.972766, "activity_lines": [ 13.803243, 13.688468, 14.061866, 14.171244 ] }, { "date": "2025-05-23", "close": 14.003889, "volume": 5499052, "typical_volume": 5783559.85, "trend": 14.203218, "fair_value": 12.021215, "relative_strength": -1.609952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.745204, "energy": 18.624922, "activity_lines": [ 13.906517, 13.731912, 14.032635, 14.15872 ] }, { "date": "2025-05-30", "close": 14.287153, "volume": 2227745, "typical_volume": 5722602.0, "trend": 14.229071, "fair_value": 12.047046, "relative_strength": -1.200687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.854341, "energy": 18.01808, "activity_lines": [ 14.059361, 13.830912, 14.032512, 14.164135 ] }, { "date": "2025-06-06", "close": 14.313709, "volume": 4334578, "typical_volume": 5664872.4, "trend": 14.249088, "fair_value": 12.074466, "relative_strength": -2.463949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.295236, "energy": 18.826089, "activity_lines": [ 14.18388, 13.937096, 14.034343, 14.169595 ] }, { "date": "2025-06-13", "close": 14.269449, "volume": 3005137, "typical_volume": 5660923.35, "trend": 14.268189, "fair_value": 12.106511, "relative_strength": -2.31645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.136909, "energy": 14.405132, "activity_lines": [ 14.246434, 14.039458, 14.033887, 14.170909 ] }, { "date": "2025-06-20", "close": 14.225189, "volume": 3929560, "typical_volume": 5625192.4, "trend": 14.275451, "fair_value": 12.136285, "relative_strength": -2.371791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.124712, "energy": 13.945696, "activity_lines": [ 14.248204, 14.113975, 14.032176, 14.168135 ] }, { "date": "2025-06-27", "close": 14.340265, "volume": 3746768, "typical_volume": 5467074.65, "trend": 14.278987, "fair_value": 12.165188, "relative_strength": -4.735863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.326098, "energy": 15.513922, "activity_lines": [ 14.288333, 14.183665, 14.045624, 14.172316 ] }, { "date": "2025-07-04", "close": 14.753535, "volume": 4332721, "typical_volume": 5448698.5, "trend": 14.297979, "fair_value": 12.195739, "relative_strength": -3.496076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.952107, "energy": 35.555449, "activity_lines": [ 14.443794, 14.310147, 14.101013, 14.202932 ] }, { "date": "2025-07-11", "close": 15.026412, "volume": 6480694, "typical_volume": 5590147.45, "trend": 14.327188, "fair_value": 12.228957, "relative_strength": -1.364577, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.921306, "energy": 55.883351, "activity_lines": [ 14.659121, 14.467623, 14.184442, 14.249928 ] }, { "date": "2025-07-18", "close": 15.235617, "volume": 5942381, "typical_volume": 5685711.65, "trend": 14.36673, "fair_value": 12.262099, "relative_strength": -0.558797, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.814267, "energy": 65.427554, "activity_lines": [ 14.89667, 14.637303, 14.288878, 14.308536 ] }, { "date": "2025-07-25", "close": 15.171946, "volume": 3072312, "typical_volume": 5518970.4, "trend": 14.394782, "fair_value": 12.293, "relative_strength": -2.330519, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.847869, "energy": 71.67021, "activity_lines": [ 15.048585, 14.765286, 14.386801, 14.360486 ] }, { "date": "2025-08-01", "close": 14.526138, "volume": 5683849, "typical_volume": 5526587.3, "trend": 14.39728, "fair_value": 12.318554, "relative_strength": -4.061945, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.611174, "energy": 59.636902, "activity_lines": [ 14.922112, 14.758635, 14.421306, 14.36896 ] }, { "date": "2025-08-08", "close": 14.517042, "volume": 4630516, "typical_volume": 5520738.65, "trend": 14.408966, "fair_value": 12.342383, "relative_strength": -6.319579, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.928721, "energy": 31.130043, "activity_lines": [ 14.780216, 14.740835, 14.45352, 14.376687 ] }, { "date": "2025-08-15", "close": 14.462466, "volume": 6629782, "typical_volume": 5661529.15, "trend": 14.400427, "fair_value": 12.367445, "relative_strength": -7.469539, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.60105, "energy": 13.115645, "activity_lines": [ 14.635895, 14.708933, 14.480058, 14.380139 ] }, { "date": "2025-08-22", "close": 14.49885, "volume": 5209564, "typical_volume": 5408013.0, "trend": 14.387349, "fair_value": 12.39299, "relative_strength": -7.40063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.586275, "energy": 16.821444, "activity_lines": [ 14.541297, 14.680941, 14.51046, 14.386488 ] }, { "date": "2025-08-29", "close": 14.644384, "volume": 6445755, "typical_volume": 4979796.75, "trend": 14.371932, "fair_value": 12.421847, "relative_strength": -6.328792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.427092, "energy": 22.872745, "activity_lines": [ 14.544329, 14.675238, 14.548444, 14.403071 ] }, { "date": "2025-09-05", "close": 14.571617, "volume": 3206433, "typical_volume": 4913598.7, "trend": 14.361567, "fair_value": 12.448858, "relative_strength": -6.949742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.487506, "energy": 19.1245, "activity_lines": [ 14.558276, 14.648684, 14.570758, 14.415954 ] }, { "date": "2025-09-12", "close": 14.416987, "volume": 5341657, "typical_volume": 5004218.4, "trend": 14.335983, "fair_value": 12.476711, "relative_strength": -9.198677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.236726, "energy": 15.683946, "activity_lines": [ 14.517648, 14.589809, 14.572439, 14.41953 ] }, { "date": "2025-09-19", "close": 14.262357, "volume": 13774512, "typical_volume": 5380181.45, "trend": 14.302943, "fair_value": 12.50828, "relative_strength": -11.093599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.262983, "energy": 8.513788, "activity_lines": [ 14.432147, 14.508938, 14.556119, 14.41478 ] }, { "date": "2025-09-26", "close": 13.68022, "volume": 14493692, "typical_volume": 5783689.3, "trend": 14.254237, "fair_value": 12.539449, "relative_strength": -14.256474, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.942124, "energy": 39.947838, "activity_lines": [ 14.16594, 14.336116, 14.481229, 14.374604 ] }, { "date": "2025-10-03", "close": 13.455698, "volume": 15288393, "typical_volume": 6163755.05, "trend": 14.210414, "fair_value": 12.567236, "relative_strength": -16.329212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.827698, "energy": 66.844917, "activity_lines": [ 13.879469, 14.150752, 14.384475, 14.323085 ] }, { "date": "2025-10-10", "close": 12.614132, "volume": 19316721, "typical_volume": 6854638.5, "trend": 14.156656, "fair_value": 12.589285, "relative_strength": -19.329095, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.244949, "energy": 84.118252, "activity_lines": [ 13.391721, 13.843581, 14.211235, 14.220099 ] }, { "date": "2025-10-17", "close": 13.062967, "volume": 24987106, "typical_volume": 7992606.55, "trend": 14.111532, "fair_value": 12.613611, "relative_strength": -17.599069, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.450601, "energy": 79.857184, "activity_lines": [ 13.184084, 13.652779, 14.08736, 14.149539 ] }, { "date": "2025-10-24", "close": 13.399593, "volume": 14176812, "typical_volume": 8484718.25, "trend": 14.073316, "fair_value": 12.636144, "relative_strength": -16.784252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.27537, "energy": 74.934626, "activity_lines": [ 13.178923, 13.54962, 14.001373, 14.103607 ] }, { "date": "2025-10-31", "close": 13.399593, "volume": 15420537, "typical_volume": 9105488.25, "trend": 14.080614, "fair_value": 12.657605, "relative_strength": -17.082581, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.360971, "energy": 78.486691, "activity_lines": [ 13.23128, 13.465786, 13.91974, 14.060141 ] }, { "date": "2025-11-07", "close": 13.268683, "volume": 13443447, "typical_volume": 9581182.6, "trend": 14.095941, "fair_value": 12.676896, "relative_strength": -16.302774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.124302, "energy": 52.703053, "activity_lines": [ 13.258709, 13.378136, 13.829781, 14.007759 ] }, { "date": "2025-11-14", "close": 13.212579, "volume": 11344215, "typical_volume": 9961054.95, "trend": 14.091989, "fair_value": 12.696299, "relative_strength": -16.503758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.282045, "energy": 47.031375, "activity_lines": [ 13.279904, 13.305299, 13.739034, 13.950768 ] }, { "date": "2025-11-21", "close": 13.128422, "volume": 15065669, "typical_volume": 10497702.35, "trend": 14.071954, "fair_value": 12.713746, "relative_strength": -15.14238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.762711, "energy": 46.807832, "activity_lines": [ 13.23315, 13.24187, 13.645642, 13.888602 ] }, { "date": "2025-11-28", "close": 13.689466, "volume": 8539598, "typical_volume": 10600647.55, "trend": 14.074751, "fair_value": 12.735734, "relative_strength": -14.39816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.446533, "energy": 33.494207, "activity_lines": [ 13.369048, 13.303878, 13.613421, 13.863925 ] }, { "date": "2025-12-05", "close": 13.941936, "volume": 11298646, "typical_volume": 10868460.8, "trend": 14.086849, "fair_value": 12.761272, "relative_strength": -12.876616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.874482, "energy": 18.803718, "activity_lines": [ 13.569777, 13.422205, 13.611611, 13.855357 ] }, { "date": "2025-12-12", "close": 13.876481, "volume": 12149016, "typical_volume": 11322296.0, "trend": 14.075226, "fair_value": 12.787722, "relative_strength": -12.544441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.212474, "energy": 20.409358, "activity_lines": [ 13.712531, 13.523873, 13.609728, 13.841784 ] }, { "date": "2025-12-19", "close": 13.493101, "volume": 14123647, "typical_volume": 11744285.9, "trend": 14.0582, "fair_value": 12.811155, "relative_strength": -14.766994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.331902, "energy": 23.044992, "activity_lines": [ 13.686973, 13.548185, 13.577502, 13.804228 ] }, { "date": "2025-12-26", "close": 13.577257, "volume": 11494486, "typical_volume": 12087484.4, "trend": 14.034536, "fair_value": 12.835623, "relative_strength": -15.113313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.557616, "energy": 16.076774, "activity_lines": [ 13.670765, 13.571817, 13.558209, 13.773199 ] }, { "date": "2026-01-02", "close": 13.71437, "volume": 12988522, "typical_volume": 12405421.4, "trend": 14.014558, "fair_value": 12.859643, "relative_strength": -13.026135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.198308, "energy": 11.289089, "activity_lines": [ 13.670339, 13.611028, 13.55645, 13.752543 ] }, { "date": "2026-01-09", "close": 13.791309, "volume": 9792004, "typical_volume": 12634543.4, "trend": 13.99862, "fair_value": 12.881548, "relative_strength": -13.564635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.773586, "energy": 8.018141, "activity_lines": [ 13.693899, 13.658504, 13.565581, 13.73814 ] }, { "date": "2026-01-16", "close": 13.974039, "volume": 5812899, "typical_volume": 12602900.6, "trend": 13.990249, "fair_value": 12.904491, "relative_strength": -11.766201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.621691, "energy": 8.316784, "activity_lines": [ 13.78841, 13.732082, 13.595484, 13.736554 ] }, { "date": "2026-01-23", "close": 13.849013, "volume": 5921442, "typical_volume": 12738651.05, "trend": 13.973874, "fair_value": 12.924908, "relative_strength": -11.900565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.006717, "energy": 16.69449, "activity_lines": [ 13.834743, 13.770103, 13.616672, 13.727442 ] }, { "date": "2026-01-30", "close": 13.464318, "volume": 8986332, "typical_volume": 12920884.8, "trend": 13.9309, "fair_value": 12.942329, "relative_strength": -14.257644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.571143, "energy": 12.171253, "activity_lines": [ 13.729116, 13.726608, 13.604663, 13.694568 ] }, { "date": "2026-02-06", "close": 12.906511, "volume": 22974167, "typical_volume": 13380867.55, "trend": 13.860236, "fair_value": 12.957147, "relative_strength": -17.201919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.024328, "energy": 31.965121, "activity_lines": [ 13.445084, 13.575587, 13.544066, 13.628478 ] }, { "date": "2026-02-13", "close": 12.906511, "volume": 17995423, "typical_volume": 13555954.1, "trend": 13.7826, "fair_value": 12.970904, "relative_strength": -15.674539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.443602, "energy": 57.034308, "activity_lines": [ 13.214908, 13.438801, 13.489926, 13.566948 ] }, { "date": "2026-02-20", "close": 12.656459, "volume": 14424957, "typical_volume": 13512782.3, "trend": 13.69875, "fair_value": 12.983367, "relative_strength": -17.710281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.865869, "energy": 73.078521, "activity_lines": [ 12.960368, 13.275377, 13.415655, 13.494293 ] }, { "date": "2026-02-27", "close": 12.194825, "volume": 26343118, "typical_volume": 13864102.15, "trend": 13.62104, "fair_value": 12.992429, "relative_strength": -19.760487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.18701, "energy": 85.158981, "activity_lines": [ 12.639789, 13.050202, 13.301226, 13.397266 ] }, { "date": "2026-03-06", "close": 12.339086, "volume": 19263410, "typical_volume": 13577917.35, "trend": 13.548441, "fair_value": 13.009269, "relative_strength": -16.618154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.572481, "energy": 81.88992, "activity_lines": [ 12.477576, 12.874861, 13.202532, 13.314559 ] }, { "date": "2026-03-13", "close": 12.002478, "volume": 31417174, "typical_volume": 14439935.45, "trend": 13.466441, "fair_value": 13.02404, "relative_strength": -17.117478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.808783, "energy": 85.573426, "activity_lines": [ 12.278176, 12.660831, 13.075227, 13.21482 ] }, { "date": "2026-03-20", "close": 12.21406, "volume": 24959015, "typical_volume": 14916859.35, "trend": 13.390282, "fair_value": 13.038664, "relative_strength": -13.577804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.14267, "energy": 77.624267, "activity_lines": [ 12.209572, 12.516395, 12.974726, 13.134021 ] }, { "date": "2026-03-27", "close": 11.906304, "volume": 23292570, "typical_volume": 15409315.5, "trend": 13.299012, "fair_value": 13.049414, "relative_strength": -13.241922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.948531, "energy": 66.686342, "activity_lines": [ 12.084546, 12.344681, 12.85056, 13.03828 ] }, { "date": "2026-04-03", "close": 12.37, "volume": 21680345, "typical_volume": 15926122.0, "trend": 13.225625, "fair_value": 13.06393, "relative_strength": -12.264517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.33984, "energy": 51.905361, "activity_lines": [ 12.164096, 12.294871, 12.777043, 12.978344 ] }, { "date": "2026-04-10", "close": 12.36, "volume": 18694111, "typical_volume": 16107544.1, "trend": 13.157059, "fair_value": 13.077425, "relative_strength": -14.921979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.333512, "energy": 44.348047, "activity_lines": [ 12.228634, 12.270134, 12.706586, 12.922497 ] }, { "date": "2026-04-17", "close": 13.2, "volume": 25144392, "typical_volume": 16937783.8, "trend": 13.121647, "fair_value": 13.096396, "relative_strength": -12.512424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.46528, "energy": 19.429065, "activity_lines": [ 12.571778, 12.418202, 12.719789, 12.925268 ] }, { "date": "2026-04-24", "close": 12.7, "volume": 15725813, "typical_volume": 17159142.15, "trend": 13.088973, "fair_value": 13.111479, "relative_strength": -15.707406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.715399, "energy": 21.635739, "activity_lines": [ 12.66842, 12.470026, 12.687703, 12.898065 ] }, { "date": "2026-05-01", "close": 13.041341, "volume": 13603974, "typical_volume": 17231890.05, "trend": 13.075161, "fair_value": 13.130116, "relative_strength": -13.761781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.025809, "energy": 19.585868, "activity_lines": [ 12.846447, 12.587665, 12.694039, 12.894992 ] }, { "date": "2026-05-08", "close": 12.658638, "volume": 20459572, "typical_volume": 17548686.3, "trend": 13.076645, "fair_value": 13.146345, "relative_strength": -17.676883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.890659, "energy": 20.375069, "activity_lines": [ 12.821237, 12.628725, 12.667905, 12.868119 ] }, { "date": "2026-05-15", "close": 12.374064, "volume": 17897947, "typical_volume": 17868859.35, "trend": 13.053681, "fair_value": 13.158974, "relative_strength": -19.138773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.224452, "energy": 16.918145, "activity_lines": [ 12.681926, 12.609611, 12.618642, 12.822791 ] }, { "date": "2026-05-22", "close": 12.148367, "volume": 14796671, "typical_volume": 17959266.8, "trend": 13.011974, "fair_value": 13.17002, "relative_strength": -20.700928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.988774, "energy": 28.560132, "activity_lines": [ 12.466446, 12.548826, 12.553613, 12.764384 ] }, { "date": "2026-05-29", "close": 12.39369, "volume": 9452855, "typical_volume": 17942309.35, "trend": 12.978444, "fair_value": 13.181316, "relative_strength": -19.646977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.846949, "energy": 33.129363, "activity_lines": [ 12.402848, 12.529991, 12.519406, 12.724495 ] }, { "date": "2026-06-05", "close": 12.256309, "volume": 16831470, "typical_volume": 18493237.9, "trend": 12.944698, "fair_value": 13.190867, "relative_strength": -17.913891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.458879, "energy": 45.973219, "activity_lines": [ 12.313878, 12.482913, 12.47877, 12.677905 ] }, { "date": "2026-06-12", "close": 12.472193, "volume": 16384392, "typical_volume": 19016385.4, "trend": 12.920018, "fair_value": 13.201528, "relative_strength": -16.356071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.14001, "energy": 38.467329, "activity_lines": [ 12.349205, 12.468723, 12.466875, 12.647421 ] }, { "date": "2026-06-19", "close": 12.128741, "volume": 11566094, "typical_volume": 19145373.5, "trend": 12.886696, "fair_value": 13.211947, "relative_strength": -18.791645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.109674, "energy": 37.770334, "activity_lines": [ 12.282477, 12.390228, 12.428825, 12.596371 ] }, { "date": "2026-06-26", "close": 12.207245, "volume": 18202019, "typical_volume": 18906766.1, "trend": 12.837288, "fair_value": 13.220226, "relative_strength": -15.722175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.276025, "energy": 33.275475, "activity_lines": [ 12.258272, 12.330212, 12.404613, 12.552536 ] }, { "date": "2026-07-03", "close": 12.51, "volume": 14864389, "typical_volume": 18750214.4, "trend": 12.789557, "fair_value": 13.229895, "relative_strength": -14.881708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.165857, "energy": 25.068014, "activity_lines": [ 12.33106, 12.343292, 12.412564, 12.53142 ] }, { "date": "2026-07-10", "close": 12.55, "volume": 19745172, "typical_volume": 19016225.15, "trend": 12.745341, "fair_value": 13.238463, "relative_strength": -15.119768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.452979, "energy": 17.067689, "activity_lines": [ 12.409427, 12.3671, 12.426212, 12.515965 ] }, { "date": "2026-07-17", "close": 12.72, "volume": 16103623, "typical_volume": 18504250.4, "trend": 12.719571, "fair_value": 13.24709, "relative_strength": -11.978089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.866241, "energy": 10.961157, "activity_lines": [ 12.524882, 12.43075, 12.456558, 12.51433 ] }, { "date": "2026-07-24", "close": 12.34, "volume": 13341846, "typical_volume": 18208172.2, "trend": 12.678329, "fair_value": 13.252297, "relative_strength": -13.4724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.598218, "energy": 17.138257, "activity_lines": [ 12.49715, 12.424193, 12.448213, 12.489842 ] }, { "date": "2026-07-31", "close": 12.4, "volume": 15936542, "typical_volume": 17434140.6, "trend": 12.634517, "fair_value": 13.257702, "relative_strength": -13.388311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.529726, "energy": 14.319853, "activity_lines": [ 12.475333, 12.429165, 12.445577, 12.471885 ] }, { "date": "2026-08-07", "close": 13.41, "volume": 16797354, "typical_volume": 17026057.55, "trend": 12.621806, "fair_value": 13.269956, "relative_strength": -8.991048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.143715, "energy": 41.031904, "activity_lines": [ 12.777333, 12.613198, 12.53724, 12.521916 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }