{ "ticker": { "uuid": "e0c8e251-4234-4306-b2cd-d3b777cd031c", "symbol": "NBP", "name": "NovaBridge Biosciences", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.377, "architecture_energy": 42.98, "architecture_maturity": 100.0, "architecture_confidence": 83.79, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.99, "rotation_up": 27.57, "upward_expansion": 6.38, "deceleration": 58.87, "rotation_down": 41.43, "downward_expansion": 75.04 }, "activity_lines": [ 1.728, 1.751, 1.831214, 2.055194 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 1.75, "trend_reference": 2.4335, "distance_from_trend": -0.280871, "trend_direction": "Weakening", "fair_value": 2.059198, "distance_from_fair_value": -0.150155, "fair_value_direction": "Weakening", "relative_strength": -53.646526, "relative_strength_direction": "Weakening", "price_momentum": -0.527027, "excess_performance": -0.714481, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.280871, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.24488, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.150155, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.168946, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.536465, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0903, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.527027, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.675244, "read": "Supply-led" } ], "volume": { "latest": 906426, "relative_activity": 0.245688, "balance": 0.675244, "dry_up": 0.344056, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.159956, "annualized_volatility": 0.737803, "from_high_reference": -0.742268, "from_low_reference": 0.19863 }, "levels": { "trend_reference": 2.4335, "fair_value_reference": 2.059198, "structural_low": 1.46, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": -0.067797, "positive_rate": 0.27907, "directional_follow_through": 0.697674, "median_excess_return": -0.082581, "regime_survival": 0.930233, "best_return": 1.766667, "worst_return": -0.443352, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.335, "positive_rate": 0.230769, "directional_follow_through": 0.769231, "median_excess_return": -0.265172, "regime_survival": 0.769231, "best_return": 2.182905, "worst_return": -0.606822, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.389535, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.431094, "regime_survival": 0.714286, "best_return": 1.028571, "worst_return": -0.800333, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.464102, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.665566, "regime_survival": 0.75, "best_return": 2.636364, "worst_return": -0.929617, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-24", "end": "2023-04-21", "tenure": "Developing", "return": 0.080645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-28", "end": "2023-12-15", "tenure": "Extended", "return": -0.548701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2023-12-29", "tenure": "New", "return": 0.225806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-07-05", "tenure": "Extended", "return": -0.248826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2025-05-16", "tenure": "Extended", "return": -0.476744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.323232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": -0.138776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.301527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.221766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.658046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.016588, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": -0.118203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.048843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.454829, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.1, "volume": 2740981, "typical_volume": 1516140.3, "trend": 3.507, "fair_value": 30.610064, "relative_strength": -55.455092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.181249, "energy": 73.263034, "activity_lines": [ 2.498, 2.662727, 2.846, 3.04772 ] }, { "date": "2023-08-25", "close": 1.88, "volume": 2917233, "typical_volume": 1573039.1, "trend": 3.343, "fair_value": 30.423397, "relative_strength": -59.918439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.556397, "energy": 90.096895, "activity_lines": [ 2.243333, 2.498909, 2.738476, 2.942753 ] }, { "date": "2023-09-01", "close": 1.94, "volume": 5066010, "typical_volume": 1764911.1, "trend": 3.209333, "fair_value": 30.198205, "relative_strength": -59.210846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.384659, "energy": 89.56042, "activity_lines": [ 2.086, 2.367455, 2.646048, 2.852237 ] }, { "date": "2023-09-08", "close": 1.62, "volume": 3497508, "typical_volume": 1896952.55, "trend": 3.094333, "fair_value": 29.967885, "relative_strength": -64.695316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.819506, "energy": 93.287525, "activity_lines": [ 1.882667, 2.198, 2.530667, 2.749699 ] }, { "date": "2023-09-15", "close": 1.34, "volume": 7878414, "typical_volume": 2190405.95, "trend": 2.983, "fair_value": 29.741474, "relative_strength": -69.998835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.254552, "energy": 94.12764, "activity_lines": [ 1.657333, 2.002545, 2.396857, 2.636516 ] }, { "date": "2023-09-22", "close": 1.2, "volume": 4533642, "typical_volume": 2350914.1, "trend": 2.883667, "fair_value": 29.504167, "relative_strength": -71.597655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.236388, "energy": 92.917365, "activity_lines": [ 1.465333, 1.806364, 2.258, 2.521484 ] }, { "date": "2023-09-29", "close": 1.32, "volume": 3796049, "typical_volume": 2448492.8, "trend": 2.779, "fair_value": 29.247756, "relative_strength": -68.197042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.140511, "energy": 88.441833, "activity_lines": [ 1.373333, 1.660909, 2.139286, 2.420602 ] }, { "date": "2023-10-06", "close": 1.46, "volume": 2958023, "typical_volume": 2536594.1, "trend": 2.704333, "fair_value": 29.003269, "relative_strength": -64.879246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.967252, "energy": 83.378571, "activity_lines": [ 1.365333, 1.572182, 2.041762, 2.335505 ] }, { "date": "2023-10-13", "close": 1.34, "volume": 3284541, "typical_volume": 2643239.25, "trend": 2.628, "fair_value": 28.751282, "relative_strength": -67.223471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.101591, "energy": 68.899369, "activity_lines": [ 1.349333, 1.486909, 1.94081, 2.247484 ] }, { "date": "2023-10-20", "close": 1.27, "volume": 2458981, "typical_volume": 2732759.7, "trend": 2.567, "fair_value": 28.498718, "relative_strength": -67.406314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.285158, "energy": 66.294702, "activity_lines": [ 1.328667, 1.413455, 1.841619, 2.159871 ] }, { "date": "2023-10-27", "close": 1.22, "volume": 2874197, "typical_volume": 2818155.35, "trend": 2.492333, "fair_value": 28.242628, "relative_strength": -67.257735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.641976, "energy": 66.035024, "activity_lines": [ 1.296, 1.354, 1.746762, 2.072968 ] }, { "date": "2023-11-03", "close": 1.83, "volume": 4849974, "typical_volume": 2969340.35, "trend": 2.425, "fair_value": 28.025577, "relative_strength": -53.079539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.324062, "energy": 49.330982, "activity_lines": [ 1.465333, 1.421455, 1.719143, 2.030237 ] }, { "date": "2023-11-10", "close": 1.57, "volume": 4903465, "typical_volume": 3152773.85, "trend": 2.36, "fair_value": 27.798333, "relative_strength": -60.112494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.638064, "energy": 40.026164, "activity_lines": [ 1.514, 1.442545, 1.672619, 1.975075 ] }, { "date": "2023-11-17", "close": 1.65, "volume": 2763219, "typical_volume": 3223681.0, "trend": 2.303333, "fair_value": 27.546987, "relative_strength": -58.127873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.01624, "energy": 29.920407, "activity_lines": [ 1.582, 1.484909, 1.640762, 1.929269 ] }, { "date": "2023-11-24", "close": 1.6, "volume": 1036005, "typical_volume": 3199071.45, "trend": 2.254, "fair_value": 27.318269, "relative_strength": -59.101598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.839065, "energy": 27.09068, "activity_lines": [ 1.612667, 1.517636, 1.610524, 1.883892 ] }, { "date": "2023-12-01", "close": 1.63, "volume": 1936794, "typical_volume": 3221387.25, "trend": 2.207333, "fair_value": 27.085192, "relative_strength": -57.653691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.479693, "energy": 21.569117, "activity_lines": [ 1.631333, 1.551091, 1.588381, 1.843634 ] }, { "date": "2023-12-08", "close": 1.5, "volume": 1628523, "typical_volume": 3220525.95, "trend": 2.158333, "fair_value": 26.856731, "relative_strength": -60.421757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.069921, "energy": 25.180331, "activity_lines": [ 1.579333, 1.553091, 1.559381, 1.798 ] }, { "date": "2023-12-15", "close": 1.39, "volume": 2474208, "typical_volume": 3255353.3, "trend": 2.1, "fair_value": 26.610321, "relative_strength": -63.805619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.011431, "energy": 34.970686, "activity_lines": [ 1.512667, 1.531818, 1.527238, 1.74843 ] }, { "date": "2023-12-22", "close": 1.55, "volume": 2881734, "typical_volume": 3320841.75, "trend": 2.048, "fair_value": 26.35391, "relative_strength": -59.251214, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.757954, "energy": 29.764917, "activity_lines": [ 1.511333, 1.540909, 1.517286, 1.712946 ] }, { "date": "2023-12-29", "close": 1.9, "volume": 2754571, "typical_volume": 3361703.6, "trend": 2.005333, "fair_value": 26.063846, "relative_strength": -49.0408, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -5.791473, "energy": 10.192293, "activity_lines": [ 1.633333, 1.609818, 1.546095, 1.703398 ] }, { "date": "2024-01-05", "close": 2.13, "volume": 5814278, "typical_volume": 3515368.45, "trend": 1.971667, "fair_value": 25.707179, "relative_strength": -39.037943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 11.700568, "energy": 17.996986, "activity_lines": [ 1.812, 1.709091, 1.599857, 1.711441 ] }, { "date": "2024-01-12", "close": 2.05, "volume": 3448063, "typical_volume": 3541909.95, "trend": 1.938, "fair_value": 25.402885, "relative_strength": -40.365806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 7.795406, "energy": 25.760948, "activity_lines": [ 1.930667, 1.777273, 1.645857, 1.716495 ] }, { "date": "2024-01-19", "close": 1.54, "volume": 1977203, "typical_volume": 3387469.6, "trend": 1.887667, "fair_value": 25.058654, "relative_strength": -54.299175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.378302, "energy": 21.589982, "activity_lines": [ 1.842667, 1.748727, 1.642476, 1.690817 ] }, { "date": "2024-01-26", "close": 1.8, "volume": 2614704, "typical_volume": 3343329.4, "trend": 1.848, "fair_value": 24.721538, "relative_strength": -44.393627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.491141, "energy": 14.582141, "activity_lines": [ 1.831333, 1.768, 1.665762, 1.685161 ] }, { "date": "2024-02-02", "close": 1.8, "volume": 1898219, "typical_volume": 3044319.65, "trend": 1.818, "fair_value": 24.335641, "relative_strength": -42.856046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.204846, "energy": 5.737622, "activity_lines": [ 1.803333, 1.784545, 1.68819, 1.682065 ] }, { "date": "2024-02-09", "close": 1.73, "volume": 4556242, "typical_volume": 3045449.65, "trend": 1.782667, "fair_value": 23.974423, "relative_strength": -44.176925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.919984, "energy": 7.24954, "activity_lines": [ 1.758667, 1.784727, 1.701762, 1.676387 ] }, { "date": "2024-02-16", "close": 1.71, "volume": 2289093, "typical_volume": 2970101.85, "trend": 1.738333, "fair_value": 23.614744, "relative_strength": -42.160386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.102794, "energy": 4.512884, "activity_lines": [ 1.734, 1.779455, 1.710905, 1.671699 ] }, { "date": "2024-02-23", "close": 1.64, "volume": 1308916, "typical_volume": 2887646.5, "trend": 1.698, "fair_value": 23.245833, "relative_strength": -43.632869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.254095, "energy": 5.893246, "activity_lines": [ 1.708667, 1.757636, 1.711524, 1.665355 ] }, { "date": "2024-03-01", "close": 1.79, "volume": 1956258, "typical_volume": 2821232.35, "trend": 1.668, "fair_value": 22.94141, "relative_strength": -37.724492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.633241, "energy": 14.545107, "activity_lines": [ 1.726667, 1.758545, 1.725571, 1.67129 ] }, { "date": "2024-03-08", "close": 1.85, "volume": 1588334, "typical_volume": 2777700.0, "trend": 1.645, "fair_value": 22.600641, "relative_strength": -32.931849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.060309, "energy": 15.814128, "activity_lines": [ 1.765333, 1.766, 1.74319, 1.683032 ] }, { "date": "2024-03-15", "close": 1.86, "volume": 1861599, "typical_volume": 2727070.1, "trend": 1.637, "fair_value": 22.272821, "relative_strength": -30.133813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.089955, "energy": 22.167542, "activity_lines": [ 1.804, 1.776182, 1.759, 1.696903 ] }, { "date": "2024-03-22", "close": 1.87, "volume": 1593157, "typical_volume": 2564229.25, "trend": 1.636667, "fair_value": 21.985962, "relative_strength": -30.536524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.871728, "energy": 30.226809, "activity_lines": [ 1.837333, 1.793091, 1.772714, 1.711935 ] }, { "date": "2024-03-29", "close": 1.86, "volume": 1407595, "typical_volume": 2389435.75, "trend": 1.634, "fair_value": 21.679167, "relative_strength": -29.031147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.988165, "energy": 33.583263, "activity_lines": [ 1.856667, 1.811455, 1.785286, 1.726344 ] }, { "date": "2024-04-05", "close": 1.83, "volume": 1110428, "typical_volume": 2306796.2, "trend": 1.641, "fair_value": 21.359808, "relative_strength": -27.723544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.994586, "energy": 34.119803, "activity_lines": [ 1.851333, 1.818545, 1.793619, 1.738989 ] }, { "date": "2024-04-12", "close": 1.81, "volume": 956764, "typical_volume": 2302834.15, "trend": 1.656667, "fair_value": 21.006026, "relative_strength": -26.433484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.336594, "energy": 25.44701, "activity_lines": [ 1.836667, 1.821455, 1.79919, 1.749892 ] }, { "date": "2024-04-19", "close": 1.8, "volume": 1502042, "typical_volume": 2281096.55, "trend": 1.676667, "fair_value": 20.609167, "relative_strength": -20.963945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.6588, "energy": 17.959877, "activity_lines": [ 1.821333, 1.822364, 1.80281, 1.75914 ] }, { "date": "2024-04-26", "close": 1.8, "volume": 830664, "typical_volume": 2241203.6, "trend": 1.692667, "fair_value": 20.228974, "relative_strength": -22.486883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.835849, "energy": 14.929801, "activity_lines": [ 1.81, 1.822, 1.805619, 1.767097 ] }, { "date": "2024-05-03", "close": 1.76, "volume": 716226, "typical_volume": 2153304.5, "trend": 1.702667, "fair_value": 19.860256, "relative_strength": -23.513524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.356176, "energy": 12.326903, "activity_lines": [ 1.79, 1.812727, 1.80319, 1.771441 ] }, { "date": "2024-05-10", "close": 1.78, "volume": 479254, "typical_volume": 2033180.5, "trend": 1.717333, "fair_value": 19.455705, "relative_strength": -22.333878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.336098, "energy": 12.436822, "activity_lines": [ 1.783333, 1.804909, 1.800905, 1.77643 ] }, { "date": "2024-05-17", "close": 1.75, "volume": 1121323, "typical_volume": 1951518.1, "trend": 1.733333, "fair_value": 19.024936, "relative_strength": -23.720663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.031178, "energy": 8.232281, "activity_lines": [ 1.77, 1.791818, 1.794667, 1.778538 ] }, { "date": "2024-05-24", "close": 1.75, "volume": 621015, "typical_volume": 1691854.95, "trend": 1.751, "fair_value": 18.516474, "relative_strength": -23.250687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.23163, "energy": 9.420989, "activity_lines": [ 1.760667, 1.780545, 1.789143, 1.779613 ] }, { "date": "2024-05-31", "close": 1.66, "volume": 475938, "typical_volume": 1543248.7, "trend": 1.745333, "fair_value": 18.026923, "relative_strength": -24.469569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.033577, "energy": 26.923712, "activity_lines": [ 1.724667, 1.754909, 1.776857, 1.773742 ] }, { "date": "2024-06-07", "close": 1.88, "volume": 4076073, "typical_volume": 1648192.2, "trend": 1.755667, "fair_value": 17.57859, "relative_strength": -15.097051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.867114, "energy": 12.150959, "activity_lines": [ 1.771333, 1.773091, 1.787381, 1.78243 ] }, { "date": "2024-06-14", "close": 1.84, "volume": 699564, "typical_volume": 1552435.2, "trend": 1.762, "fair_value": 17.119808, "relative_strength": -18.227758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.59584, "energy": 13.940441, "activity_lines": [ 1.796667, 1.783636, 1.792476, 1.787871 ] }, { "date": "2024-06-21", "close": 1.68, "volume": 579598, "typical_volume": 1486504.15, "trend": 1.764667, "fair_value": 16.630513, "relative_strength": -23.947899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.84095, "energy": 11.708755, "activity_lines": [ 1.764667, 1.764909, 1.782143, 1.782581 ] }, { "date": "2024-06-28", "close": 1.67, "volume": 513312, "typical_volume": 1284357.65, "trend": 1.766, "fair_value": 16.117756, "relative_strength": -22.851571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.519334, "energy": 12.0398, "activity_lines": [ 1.734, 1.746727, 1.771429, 1.776473 ] }, { "date": "2024-07-05", "close": 1.6, "volume": 552540, "typical_volume": 1197530.0, "trend": 1.769333, "fair_value": 15.610705, "relative_strength": -27.326684, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -63.306545, "energy": 51.633235, "activity_lines": [ 1.685333, 1.718182, 1.754333, 1.765763 ] }, { "date": "2024-07-12", "close": 1.72, "volume": 1028750, "typical_volume": 1183521.7, "trend": 1.780333, "fair_value": 15.125256, "relative_strength": -20.305576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.86387, "energy": 47.284326, "activity_lines": [ 1.680667, 1.715091, 1.74919, 1.762581 ] }, { "date": "2024-07-19", "close": 1.43, "volume": 1488213, "typical_volume": 1160119.45, "trend": 1.776333, "fair_value": 14.664936, "relative_strength": -29.412955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.288675, "energy": 65.992223, "activity_lines": [ 1.59, 1.66, 1.716048, 1.739978 ] }, { "date": "2024-07-26", "close": 1.36, "volume": 1100779, "typical_volume": 1135741.7, "trend": 1.758333, "fair_value": 14.173141, "relative_strength": -29.646365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.626886, "energy": 71.274874, "activity_lines": [ 1.503333, 1.598545, 1.677952, 1.713118 ] }, { "date": "2024-08-02", "close": 1.26, "volume": 902586, "typical_volume": 1087791.05, "trend": 1.729333, "fair_value": 13.717949, "relative_strength": -31.339647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.558137, "energy": 76.595729, "activity_lines": [ 1.404667, 1.526, 1.632667, 1.680968 ] }, { "date": "2024-08-09", "close": 1.06, "volume": 1371083, "typical_volume": 1076687.35, "trend": 1.696333, "fair_value": 13.274872, "relative_strength": -41.170159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.307789, "energy": 86.673125, "activity_lines": [ 1.266667, 1.426, 1.57119, 1.637785 ] }, { "date": "2024-08-16", "close": 1.2, "volume": 936524, "typical_volume": 1053133.8, "trend": 1.685, "fair_value": 12.899359, "relative_strength": -35.809525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.577972, "energy": 81.209224, "activity_lines": [ 1.211333, 1.362364, 1.526905, 1.605763 ] }, { "date": "2024-08-23", "close": 1.215, "volume": 1181656, "typical_volume": 1056695.2, "trend": 1.6655, "fair_value": 12.499391, "relative_strength": -34.830144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.685704, "energy": 76.574794, "activity_lines": [ 1.195667, 1.313818, 1.48719, 1.575441 ] }, { "date": "2024-08-30", "close": 1.13, "volume": 1190821, "typical_volume": 1068398.05, "trend": 1.643167, "fair_value": 12.047083, "relative_strength": -38.055703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.492675, "energy": 67.725639, "activity_lines": [ 1.166, 1.261182, 1.44231, 1.540892 ] }, { "date": "2024-09-06", "close": 1.03, "volume": 666898, "typical_volume": 1026640.85, "trend": 1.619833, "fair_value": 11.592147, "relative_strength": -39.433605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.141959, "energy": 62.375034, "activity_lines": [ 1.118333, 1.200364, 1.391143, 1.501333 ] }, { "date": "2024-09-13", "close": 1.06, "volume": 497305, "typical_volume": 1009972.9, "trend": 1.598167, "fair_value": 11.112724, "relative_strength": -40.740554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.229962, "energy": 56.65356, "activity_lines": [ 1.096, 1.156636, 1.3465, 1.465215 ] }, { "date": "2024-09-20", "close": 1.08, "volume": 751117, "typical_volume": 1011717.45, "trend": 1.5795, "fair_value": 10.68375, "relative_strength": -40.16475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.202435, "energy": 54.869596, "activity_lines": [ 1.080333, 1.126364, 1.307286, 1.431785 ] }, { "date": "2024-09-27", "close": 1.15, "volume": 3428973, "typical_volume": 1159203.4, "trend": 1.558167, "fair_value": 10.231314, "relative_strength": -36.500025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.819316, "energy": 48.579066, "activity_lines": [ 1.096, 1.120455, 1.277976, 1.404075 ] }, { "date": "2024-10-04", "close": 1.39, "volume": 3121017, "typical_volume": 1259188.1, "trend": 1.542833, "fair_value": 9.785032, "relative_strength": -22.867851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.712056, "energy": 29.970454, "activity_lines": [ 1.196, 1.163273, 1.274524, 1.393226 ] }, { "date": "2024-10-11", "close": 1.27, "volume": 1697433, "typical_volume": 1313009.0, "trend": 1.523167, "fair_value": 9.371186, "relative_strength": -29.981941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.34934, "energy": 20.600009, "activity_lines": [ 1.238667, 1.183727, 1.261357, 1.375624 ] }, { "date": "2024-10-18", "close": 1.48, "volume": 3384697, "typical_volume": 1458446.95, "trend": 1.510167, "fair_value": 8.948429, "relative_strength": -18.325468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.577591, "energy": 18.749673, "activity_lines": [ 1.335333, 1.242182, 1.270476, 1.372839 ] }, { "date": "2024-10-25", "close": 1.18, "volume": 2114802, "typical_volume": 1360383.4, "trend": 1.4875, "fair_value": 8.559904, "relative_strength": -34.589565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.684472, "energy": 22.842318, "activity_lines": [ 1.304, 1.238455, 1.251881, 1.351538 ] }, { "date": "2024-11-01", "close": 1.07, "volume": 2751834, "typical_volume": 1462996.9, "trend": 1.462167, "fair_value": 8.175737, "relative_strength": -38.817452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.151674, "energy": 21.130196, "activity_lines": [ 1.229333, 1.215091, 1.226143, 1.324602 ] }, { "date": "2024-11-08", "close": 1.1, "volume": 1759053, "typical_volume": 1521969.65, "trend": 1.4385, "fair_value": 7.797532, "relative_strength": -39.711072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.915248, "energy": 29.775756, "activity_lines": [ 1.17, 1.199818, 1.206929, 1.301237 ] }, { "date": "2024-11-15", "close": 1.04, "volume": 1595396, "typical_volume": 1576073.85, "trend": 1.413167, "fair_value": 7.364647, "relative_strength": -40.26767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.633831, "energy": 49.782134, "activity_lines": [ 1.11, 1.174182, 1.184762, 1.275527 ] }, { "date": "2024-11-22", "close": 0.9397, "volume": 1500670, "typical_volume": 1623480.35, "trend": 1.38449, "fair_value": 6.965543, "relative_strength": -46.341834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.960948, "energy": 63.549689, "activity_lines": [ 1.0319, 1.130127, 1.156043, 1.244981 ] }, { "date": "2024-11-29", "close": 0.932, "volume": 708932, "typical_volume": 1607489.45, "trend": 1.35689, "fair_value": 6.633376, "relative_strength": -46.486416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.985808, "energy": 67.926053, "activity_lines": [ 0.987253, 1.08686, 1.129735, 1.215788 ] }, { "date": "2024-12-06", "close": 1.02, "volume": 1905021, "typical_volume": 1628329.85, "trend": 1.331557, "fair_value": 6.297479, "relative_strength": -42.678396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.689651, "energy": 59.99896, "activity_lines": [ 0.988473, 1.062284, 1.11556, 1.194053 ] }, { "date": "2024-12-13", "close": 1.0, "volume": 1559666, "typical_volume": 1651274.2, "trend": 1.306557, "fair_value": 5.997992, "relative_strength": -43.729398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.910012, "energy": 46.845909, "activity_lines": [ 0.98636, 1.036435, 1.101433, 1.172662 ] }, { "date": "2024-12-20", "close": 0.923, "volume": 4604379, "typical_volume": 1836363.85, "trend": 1.27899, "fair_value": 5.703075, "relative_strength": -46.245796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.753932, "energy": 40.413169, "activity_lines": [ 0.965247, 1.003676, 1.081687, 1.147917 ] }, { "date": "2024-12-27", "close": 0.88, "volume": 1426819, "typical_volume": 1839150.65, "trend": 1.25299, "fair_value": 5.404934, "relative_strength": -48.319515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.204156, "energy": 41.338209, "activity_lines": [ 0.9376, 0.969409, 1.05945, 1.122175 ] }, { "date": "2025-01-03", "close": 0.9399, "volume": 1216928, "typical_volume": 1853170.85, "trend": 1.221653, "fair_value": 5.150126, "relative_strength": -43.174794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.743558, "energy": 39.579912, "activity_lines": [ 0.9339, 0.956942, 1.043775, 1.101976 ] }, { "date": "2025-01-10", "close": 1.05, "volume": 5469982, "typical_volume": 2067587.15, "trend": 1.19532, "fair_value": 4.932113, "relative_strength": -33.91127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.831954, "energy": 32.0934, "activity_lines": [ 0.966373, 0.968858, 1.039825, 1.090902 ] }, { "date": "2025-01-17", "close": 1.07, "volume": 1417117, "typical_volume": 2078901.95, "trend": 1.174987, "fair_value": 4.754228, "relative_strength": -33.869963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.859974, "energy": 21.987045, "activity_lines": [ 1.003513, 0.984775, 1.038565, 1.082816 ] }, { "date": "2025-01-24", "close": 1.08, "volume": 1073252, "typical_volume": 2099219.65, "trend": 1.15532, "fair_value": 4.618203, "relative_strength": -33.322925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.349245, "energy": 18.221429, "activity_lines": [ 1.03932, 1.003055, 1.038543, 1.076688 ] }, { "date": "2025-01-31", "close": 1.02, "volume": 1855826, "typical_volume": 2167145.7, "trend": 1.135987, "fair_value": 4.479549, "relative_strength": -35.218484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.934993, "energy": 18.757945, "activity_lines": [ 1.04466, 1.009698, 1.032569, 1.067958 ] }, { "date": "2025-02-07", "close": 0.9802, "volume": 672263, "typical_volume": 2163203.0, "trend": 1.111327, "fair_value": 4.334358, "relative_strength": -36.973977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.043749, "energy": 17.144951, "activity_lines": [ 1.0274, 1.007645, 1.022994, 1.057907 ] }, { "date": "2025-02-14", "close": 0.9638, "volume": 1752046, "typical_volume": 2079356.65, "trend": 1.095787, "fair_value": 4.169254, "relative_strength": -38.911713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.05036, "energy": 18.787936, "activity_lines": [ 1.001987, 1.001735, 1.012333, 1.048389 ] }, { "date": "2025-02-21", "close": 0.97, "volume": 557416, "typical_volume": 1951176.6, "trend": 1.082787, "fair_value": 4.015472, "relative_strength": -36.300402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.580645, "energy": 27.738363, "activity_lines": [ 0.984387, 0.997973, 1.00315, 1.040274 ] }, { "date": "2025-02-28", "close": 0.926, "volume": 1223523, "typical_volume": 1927481.1, "trend": 1.071653, "fair_value": 3.885831, "relative_strength": -36.104885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.904749, "energy": 38.210843, "activity_lines": [ 0.958787, 0.986756, 0.991775, 1.030159 ] }, { "date": "2025-03-07", "close": 0.8569, "volume": 1713081, "typical_volume": 1843900.3, "trend": 1.064883, "fair_value": 3.783888, "relative_strength": -37.857402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.156846, "energy": 52.936217, "activity_lines": [ 0.92042, 0.962922, 0.975458, 1.016304 ] }, { "date": "2025-03-14", "close": 0.83995, "volume": 1026049, "typical_volume": 1789462.65, "trend": 1.052882, "fair_value": 3.663695, "relative_strength": -36.429689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.893366, "energy": 60.799105, "activity_lines": [ 0.887277, 0.936425, 0.960494, 1.001792 ] }, { "date": "2025-03-21", "close": 0.8506, "volume": 1251556, "typical_volume": 1714448.75, "trend": 1.040735, "fair_value": 3.555109, "relative_strength": -34.668971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.999264, "energy": 60.669302, "activity_lines": [ 0.867033, 0.913683, 0.948163, 0.988741 ] }, { "date": "2025-03-28", "close": 0.8413, "volume": 538080, "typical_volume": 1653400.1, "trend": 1.031112, "fair_value": 3.448259, "relative_strength": -32.684507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.939894, "energy": 61.226879, "activity_lines": [ 0.851237, 0.892875, 0.935991, 0.975875 ] }, { "date": "2025-04-04", "close": 0.68, "volume": 1197998, "typical_volume": 1633530.2, "trend": 1.019445, "fair_value": 3.361784, "relative_strength": -38.493407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.846749, "energy": 70.662018, "activity_lines": [ 0.790253, 0.846897, 0.90969, 0.953222 ] }, { "date": "2025-04-11", "close": 0.6692, "volume": 1636876, "typical_volume": 1640340.5, "trend": 1.006418, "fair_value": 3.280689, "relative_strength": -42.564324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.789716, "energy": 80.157638, "activity_lines": [ 0.74207, 0.806229, 0.884074, 0.930626 ] }, { "date": "2025-04-18", "close": 0.8452, "volume": 1779584, "typical_volume": 1693873.1, "trend": 0.998592, "fair_value": 3.201428, "relative_strength": -24.378656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.819042, "energy": 58.510633, "activity_lines": [ 0.765067, 0.803939, 0.876508, 0.920225 ] }, { "date": "2025-04-25", "close": 0.8394, "volume": 411744, "typical_volume": 1619209.25, "trend": 0.988238, "fair_value": 3.126424, "relative_strength": -28.087881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.244534, "energy": 42.70791, "activity_lines": [ 0.78578, 0.803049, 0.868803, 0.909954 ] }, { "date": "2025-05-02", "close": 0.9478, "volume": 478292, "typical_volume": 1565140.55, "trend": 0.973498, "fair_value": 3.054807, "relative_strength": -20.181876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.820757, "energy": 18.939028, "activity_lines": [ 0.843373, 0.82413, 0.872282, 0.907345 ] }, { "date": "2025-05-09", "close": 0.88, "volume": 579896, "typical_volume": 1363916.4, "trend": 0.960498, "fair_value": 2.983525, "relative_strength": -24.416041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.608678, "energy": 20.451543, "activity_lines": [ 0.871267, 0.833287, 0.869552, 0.901313 ] }, { "date": "2025-05-16", "close": 0.9, "volume": 487106, "typical_volume": 1316930.75, "trend": 0.941165, "fair_value": 2.920448, "relative_strength": -26.381238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.440651, "energy": 18.639738, "activity_lines": [ 0.892493, 0.846917, 0.868932, 0.89741 ] }, { "date": "2025-05-23", "close": 0.99, "volume": 821553, "typical_volume": 1297162.0, "trend": 0.934832, "fair_value": 2.873782, "relative_strength": -15.754671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.093725, "energy": 15.555813, "activity_lines": [ 0.928333, 0.876127, 0.876788, 0.900561 ] }, { "date": "2025-05-30", "close": 1.31, "volume": 2689888, "typical_volume": 1158157.3, "trend": 0.942832, "fair_value": 2.8275, "relative_strength": 10.444433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.992004, "energy": 46.966979, "activity_lines": [ 1.061187, 0.960791, 0.914881, 0.924765 ] }, { "date": "2025-06-06", "close": 2.45, "volume": 10440368, "typical_volume": 1609319.85, "trend": 0.987832, "fair_value": 2.782179, "relative_strength": 101.430963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.345137, "energy": 93.14764, "activity_lines": [ 1.542667, 1.244375, 1.060308, 1.022002 ] }, { "date": "2025-06-13", "close": 2.49, "volume": 4860761, "typical_volume": 1798695.3, "trend": 1.036165, "fair_value": 2.727436, "relative_strength": 104.393263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.623975, "energy": 97.444821, "activity_lines": [ 1.937333, 1.505982, 1.202973, 1.118916 ] }, { "date": "2025-06-20", "close": 2.5, "volume": 1598649, "typical_volume": 1785836.45, "trend": 1.088175, "fair_value": 2.664295, "relative_strength": 103.193497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.763451, "energy": 95.095827, "activity_lines": [ 2.228, 1.736498, 1.339876, 1.213357 ] }, { "date": "2025-06-27", "close": 2.57, "volume": 6271774, "typical_volume": 2065812.0, "trend": 1.142775, "fair_value": 2.607115, "relative_strength": 98.62327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.487399, "energy": 91.750074, "activity_lines": [ 2.435333, 1.946455, 1.476398, 1.308958 ] }, { "date": "2025-07-04", "close": 2.15, "volume": 1892864, "typical_volume": 2072852.9, "trend": 1.180442, "fair_value": 2.547179, "relative_strength": 62.908457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.643076, "energy": 82.181433, "activity_lines": [ 2.397333, 2.048687, 1.56535, 1.373941 ] }, { "date": "2025-07-11", "close": 2.13, "volume": 1792662, "typical_volume": 2134615.2, "trend": 1.218108, "fair_value": 2.503461, "relative_strength": 61.525742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.60999, "energy": 59.988977, "activity_lines": [ 2.296667, 2.123455, 1.646748, 1.435202 ] }, { "date": "2025-07-18", "close": 2.1, "volume": 720652, "typical_volume": 2109471.65, "trend": 1.257342, "fair_value": 2.45282, "relative_strength": 56.343086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.649885, "energy": 51.232536, "activity_lines": [ 2.207333, 2.171273, 1.719766, 1.492099 ] }, { "date": "2025-07-25", "close": 2.11, "volume": 844453, "typical_volume": 2066040.25, "trend": 1.298342, "fair_value": 2.399166, "relative_strength": 54.711102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.304075, "energy": 37.553236, "activity_lines": [ 2.147333, 2.198727, 1.788145, 1.547109 ] }, { "date": "2025-08-01", "close": 2.62, "volume": 47786823, "typical_volume": 4404078.95, "trend": 1.354345, "fair_value": 2.360641, "relative_strength": 93.491242, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.706547, "energy": 40.157314, "activity_lines": [ 2.283333, 2.296909, 1.899129, 1.632377 ] }, { "date": "2025-08-08", "close": 3.41, "volume": 18390044, "typical_volume": 5261003.35, "trend": 1.433012, "fair_value": 2.331346, "relative_strength": 136.145143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.991172, "energy": 54.513588, "activity_lines": [ 2.679333, 2.509091, 2.076874, 1.765 ] }, { "date": "2025-08-15", "close": 4.87, "volume": 16576028, "typical_volume": 6062900.75, "trend": 1.559678, "fair_value": 2.324038, "relative_strength": 221.136407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.590315, "energy": 72.100362, "activity_lines": [ 3.478, 2.948545, 2.381479, 1.986741 ] }, { "date": "2025-08-22", "close": 5.09, "volume": 10699260, "typical_volume": 6537963.85, "trend": 1.693345, "fair_value": 2.318205, "relative_strength": 223.735494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.142493, "energy": 87.666624, "activity_lines": [ 4.167333, 3.384, 2.687852, 2.214504 ] }, { "date": "2025-08-29", "close": 4.16, "volume": 8358113, "typical_volume": 6874025.7, "trend": 1.798012, "fair_value": 2.306987, "relative_strength": 156.507547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.306549, "energy": 81.008533, "activity_lines": [ 4.347333, 3.603091, 2.884654, 2.373643 ] }, { "date": "2025-09-05", "close": 4.38, "volume": 4931103, "typical_volume": 7031601.65, "trend": 1.911338, "fair_value": 2.298077, "relative_strength": 158.173164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.58294, "energy": 81.449363, "activity_lines": [ 4.464, 3.832, 3.085786, 2.540223 ] }, { "date": "2025-09-12", "close": 4.09, "volume": 10901820, "typical_volume": 7556105.45, "trend": 2.015545, "fair_value": 2.29173, "relative_strength": 129.632285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.150504, "energy": 55.989502, "activity_lines": [ 4.366667, 3.975273, 3.242466, 2.680782 ] }, { "date": "2025-09-19", "close": 3.79, "volume": 7583873, "typical_volume": 7911384.5, "trend": 2.109545, "fair_value": 2.286602, "relative_strength": 103.045809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.616115, "energy": 43.798687, "activity_lines": [ 4.124, 4.028727, 3.355095, 2.795263 ] }, { "date": "2025-09-26", "close": 3.48, "volume": 3058729, "typical_volume": 8035326.15, "trend": 2.194678, "fair_value": 2.283205, "relative_strength": 83.361789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.36638, "energy": 31.712844, "activity_lines": [ 3.85, 3.995636, 3.424667, 2.883679 ] }, { "date": "2025-10-03", "close": 4.32, "volume": 10495044, "typical_volume": 8535723.05, "trend": 2.310115, "fair_value": 2.287436, "relative_strength": 119.215638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.371233, "energy": 30.578171, "activity_lines": [ 3.963333, 4.090182, 3.561857, 3.020797 ] }, { "date": "2025-10-10", "close": 4.77, "volume": 12384989, "typical_volume": 9113894.85, "trend": 2.441117, "fair_value": 2.294102, "relative_strength": 139.896075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.281452, "energy": 34.401685, "activity_lines": [ 4.216, 4.226364, 3.725619, 3.179499 ] }, { "date": "2025-10-17", "close": 5.77, "volume": 15041625, "typical_volume": 9731481.7, "trend": 2.605097, "fair_value": 2.306218, "relative_strength": 173.065378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.699473, "energy": 48.301362, "activity_lines": [ 4.776, 4.505273, 3.966619, 3.394266 ] }, { "date": "2025-10-24", "close": 4.22, "volume": 6592690, "typical_volume": 9539097.8, "trend": 2.71772, "fair_value": 2.308525, "relative_strength": 90.789795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.096058, "energy": 39.701078, "activity_lines": [ 4.707333, 4.459455, 4.038762, 3.498453 ] }, { "date": "2025-10-31", "close": 4.95, "volume": 7125749, "typical_volume": 9652347.2, "trend": 2.860053, "fair_value": 2.315769, "relative_strength": 113.062986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.795712, "energy": 42.188274, "activity_lines": [ 4.853333, 4.558182, 4.172, 3.642471 ] }, { "date": "2025-11-07", "close": 4.0, "volume": 3007723, "typical_volume": 9722800.9, "trend": 2.97108, "fair_value": 2.314295, "relative_strength": 73.643518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.056406, "energy": 33.727108, "activity_lines": [ 4.584667, 4.486727, 4.203048, 3.716016 ] }, { "date": "2025-11-14", "close": 4.15, "volume": 1601730, "typical_volume": 9489298.7, "trend": 3.08124, "fair_value": 2.314807, "relative_strength": 76.190898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.697234, "energy": 19.775566, "activity_lines": [ 4.387333, 4.445455, 4.241238, 3.792075 ] }, { "date": "2025-11-21", "close": 4.23, "volume": 2464256, "typical_volume": 9517868.3, "trend": 3.19426, "fair_value": 2.318846, "relative_strength": 80.548458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.440117, "energy": 17.486019, "activity_lines": [ 4.258, 4.422909, 4.279524, 3.866189 ] }, { "date": "2025-11-28", "close": 3.84, "volume": 1949539, "typical_volume": 9525712.15, "trend": 3.290667, "fair_value": 2.318974, "relative_strength": 52.946827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.377081, "energy": 17.183047, "activity_lines": [ 4.101333, 4.326909, 4.270762, 3.907849 ] }, { "date": "2025-12-05", "close": 4.18, "volume": 2494378, "typical_volume": 9614398.45, "trend": 3.400667, "fair_value": 2.319551, "relative_strength": 61.209967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.800597, "energy": 14.968051, "activity_lines": [ 4.083333, 4.291818, 4.286238, 3.965226 ] }, { "date": "2025-12-12", "close": 3.99, "volume": 1550459, "typical_volume": 9649698.75, "trend": 3.503667, "fair_value": 2.321923, "relative_strength": 53.573977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.567021, "energy": 9.995819, "activity_lines": [ 4.053333, 4.209455, 4.273714, 4.003247 ] }, { "date": "2025-12-19", "close": 4.19, "volume": 3281342, "typical_volume": 7424424.7, "trend": 3.610333, "fair_value": 2.326474, "relative_strength": 56.813349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.775701, "energy": 9.01071, "activity_lines": [ 4.090667, 4.169455, 4.271286, 4.047527 ] }, { "date": "2025-12-26", "close": 4.34, "volume": 1797183, "typical_volume": 6594781.65, "trend": 3.711333, "fair_value": 2.3275, "relative_strength": 56.780281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.523351, "energy": 12.264214, "activity_lines": [ 4.175333, 4.167273, 4.275667, 4.094602 ] }, { "date": "2026-01-02", "close": 4.27, "volume": 2683730, "typical_volume": 5900166.75, "trend": 3.772, "fair_value": 2.319166, "relative_strength": 53.538759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.872076, "energy": 12.743092, "activity_lines": [ 4.229333, 4.178364, 4.268952, 4.130645 ] }, { "date": "2026-01-09", "close": 3.7, "volume": 7699370, "typical_volume": 5750172.25, "trend": 3.812333, "fair_value": 2.295513, "relative_strength": 28.093809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.984728, "energy": 4.051753, "activity_lines": [ 4.064667, 4.084909, 4.21081, 4.126 ] }, { "date": "2026-01-16", "close": 3.73, "volume": 4800216, "typical_volume": 5572277.4, "trend": 3.853333, "fair_value": 2.276089, "relative_strength": 28.144823, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.637453, "energy": 9.548531, "activity_lines": [ 3.942, 4.019636, 4.162143, 4.120688 ] }, { "date": "2026-01-23", "close": 3.89, "volume": 3580706, "typical_volume": 5504757.55, "trend": 3.897333, "fair_value": 2.257436, "relative_strength": 31.070203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.198966, "energy": 19.919275, "activity_lines": [ 3.89, 3.988364, 4.130762, 4.123054 ] }, { "date": "2026-01-30", "close": 3.31, "volume": 2814207, "typical_volume": 5100376.9, "trend": 3.936, "fair_value": 2.240512, "relative_strength": 10.186215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.279867, "energy": 46.354988, "activity_lines": [ 3.664667, 3.856364, 4.046476, 4.085161 ] }, { "date": "2026-02-06", "close": 3.7, "volume": 2961325, "typical_volume": 4869249.5, "trend": 3.988333, "fair_value": 2.23173, "relative_strength": 23.578726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.230363, "energy": 42.926571, "activity_lines": [ 3.638, 3.812, 4.003048, 4.069935 ] }, { "date": "2026-02-13", "close": 3.21, "volume": 1480558, "typical_volume": 4790340.95, "trend": 4.025333, "fair_value": 2.222307, "relative_strength": 7.107964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.327744, "energy": 61.050006, "activity_lines": [ 3.486, 3.681091, 3.913381, 4.01972 ] }, { "date": "2026-02-20", "close": 3.29, "volume": 919348, "typical_volume": 4311556.15, "trend": 4.064667, "fair_value": 2.216602, "relative_strength": 7.066548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.116451, "energy": 63.583948, "activity_lines": [ 3.393333, 3.582364, 3.832619, 3.97228 ] }, { "date": "2026-02-27", "close": 3.28, "volume": 3872317, "typical_volume": 3885922.55, "trend": 4.086667, "fair_value": 2.209038, "relative_strength": 5.572409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.325398, "energy": 57.717665, "activity_lines": [ 3.326667, 3.494545, 3.75581, 3.921656 ] }, { "date": "2026-03-06", "close": 3.5, "volume": 5357622, "typical_volume": 3401722.4, "trend": 4.089667, "fair_value": 2.207756, "relative_strength": 12.344815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.981313, "energy": 46.639667, "activity_lines": [ 3.374, 3.463273, 3.707048, 3.883806 ] }, { "date": "2026-03-13", "close": 2.83, "volume": 3878308, "typical_volume": 3266003.3, "trend": 4.021667, "fair_value": 2.202628, "relative_strength": -9.248756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.87467, "energy": 51.931118, "activity_lines": [ 3.185333, 3.325455, 3.605286, 3.802538 ] }, { "date": "2026-03-20", "close": 2.56, "volume": 4963257, "typical_volume": 3157878.7, "trend": 3.937333, "fair_value": 2.199166, "relative_strength": -17.05823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.489666, "energy": 59.668637, "activity_lines": [ 2.964667, 3.164727, 3.484429, 3.708237 ] }, { "date": "2026-03-27", "close": 2.54, "volume": 3259952, "typical_volume": 3170490.15, "trend": 3.883333, "fair_value": 2.193269, "relative_strength": -15.789951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.984778, "energy": 66.409188, "activity_lines": [ 2.780667, 3.021091, 3.373048, 3.618086 ] }, { "date": "2026-04-03", "close": 2.43, "volume": 7082957, "typical_volume": 3444551.5, "trend": 3.818333, "fair_value": 2.184166, "relative_strength": -23.220559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.14993, "energy": 74.62074, "activity_lines": [ 2.61, 2.879091, 3.258143, 3.524323 ] }, { "date": "2026-04-10", "close": 2.36, "volume": 3539871, "typical_volume": 3498332.25, "trend": 3.760667, "fair_value": 2.17673, "relative_strength": -29.215416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.6548, "energy": 79.954471, "activity_lines": [ 2.472667, 2.750909, 3.144762, 3.430237 ] }, { "date": "2026-04-17", "close": 2.7, "volume": 5059112, "typical_volume": 3653810.9, "trend": 3.724333, "fair_value": 2.172564, "relative_strength": -24.332703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.218332, "energy": 69.197754, "activity_lines": [ 2.524667, 2.701818, 3.072667, 3.361806 ] }, { "date": "2026-04-24", "close": 2.45, "volume": 1845685, "typical_volume": 3621376.25, "trend": 3.69, "fair_value": 2.168525, "relative_strength": -33.265076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.663465, "energy": 59.001666, "activity_lines": [ 2.502, 2.625455, 2.98219, 3.279591 ] }, { "date": "2026-05-01", "close": 2.38, "volume": 10292543, "typical_volume": 4058480.45, "trend": 3.625333, "fair_value": 2.164359, "relative_strength": -36.509181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.838589, "energy": 54.377675, "activity_lines": [ 2.463333, 2.550182, 2.893286, 3.195075 ] }, { "date": "2026-05-08", "close": 2.2, "volume": 5598635, "typical_volume": 4174345.1, "trend": 3.539667, "fair_value": 2.159423, "relative_strength": -44.616545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.396483, "energy": 53.857006, "activity_lines": [ 2.375333, 2.458727, 2.794905, 3.103118 ] }, { "date": "2026-05-15", "close": 1.82, "volume": 4474011, "typical_volume": 4308186.5, "trend": 3.408, "fair_value": 2.150961, "relative_strength": -54.165927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.59934, "energy": 71.491451, "activity_lines": [ 2.176, 2.317818, 2.66981, 2.992172 ] }, { "date": "2026-05-22", "close": 1.77, "volume": 4770833, "typical_volume": 4412541.65, "trend": 3.326333, "fair_value": 2.142371, "relative_strength": -56.037782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.575008, "energy": 81.371946, "activity_lines": [ 1.996, 2.198364, 2.551952, 2.886495 ] }, { "date": "2026-05-29", "close": 1.84, "volume": 2524409, "typical_volume": 4153793.6, "trend": 3.222667, "fair_value": 2.133782, "relative_strength": -55.578615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.146511, "energy": 81.487701, "activity_lines": [ 1.901333, 2.110909, 2.452667, 2.790602 ] }, { "date": "2026-06-05", "close": 1.645, "volume": 2801894, "typical_volume": 4053877.5, "trend": 3.144167, "fair_value": 2.124198, "relative_strength": -58.081932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.821136, "energy": 88.160524, "activity_lines": [ 1.782333, 2.001091, 2.343667, 2.688817 ] }, { "date": "2026-06-12", "close": 1.49, "volume": 2097866, "typical_volume": 3979735.5, "trend": 3.0555, "fair_value": 2.114134, "relative_strength": -62.542103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.081708, "energy": 90.005983, "activity_lines": [ 1.660667, 1.879364, 2.229833, 2.582097 ] }, { "date": "2026-06-19", "close": 1.5, "volume": 2616428, "typical_volume": 3969846.55, "trend": 2.9645, "fair_value": 2.104198, "relative_strength": -62.918354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.572611, "energy": 88.222392, "activity_lines": [ 1.589667, 1.776545, 2.128381, 2.481742 ] }, { "date": "2026-06-26", "close": 1.64, "volume": 1335063, "typical_volume": 3888533.45, "trend": 2.891167, "fair_value": 2.095545, "relative_strength": -57.188298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.276502, "energy": 82.830368, "activity_lines": [ 1.586667, 1.714818, 2.048881, 2.39629 ] }, { "date": "2026-07-03", "close": 2.14, "volume": 7574857, "typical_volume": 4193248.4, "trend": 2.823167, "fair_value": 2.091955, "relative_strength": -44.439857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.154399, "energy": 56.781935, "activity_lines": [ 1.759, 1.763273, 2.02681, 2.347828 ] }, { "date": "2026-07-10", "close": 1.9, "volume": 3835261, "typical_volume": 4339044.05, "trend": 2.7535, "fair_value": 2.08625, "relative_strength": -51.334205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.374579, "energy": 41.837388, "activity_lines": [ 1.831333, 1.773727, 1.986976, 2.288269 ] }, { "date": "2026-07-17", "close": 1.78, "volume": 1512757, "typical_volume": 4221066.05, "trend": 2.673167, "fair_value": 2.078173, "relative_strength": -52.224861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.536103, "energy": 33.294098, "activity_lines": [ 1.846667, 1.771091, 1.942333, 2.225462 ] }, { "date": "2026-07-24", "close": 1.77, "volume": 1516626, "typical_volume": 4029016.25, "trend": 2.5875, "fair_value": 2.07125, "relative_strength": -51.522083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.432711, "energy": 27.784911, "activity_lines": [ 1.839333, 1.774273, 1.903881, 2.167194 ] }, { "date": "2026-07-31", "close": 1.6, "volume": 1141537, "typical_volume": 3892177.7, "trend": 2.4985, "fair_value": 2.064262, "relative_strength": -56.033873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.138744, "energy": 41.347715, "activity_lines": [ 1.757333, 1.747455, 1.857476, 2.103484 ] }, { "date": "2026-08-07", "close": 1.75, "volume": 906426, "typical_volume": 3689336.15, "trend": 2.4335, "fair_value": 2.059198, "relative_strength": -53.646526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.37697, "energy": 42.980295, "activity_lines": [ 1.728, 1.751, 1.831214, 2.055194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }