{ "ticker": { "uuid": "e0d48a01-32cb-483f-98dd-f9b4823579f7", "symbol": "4004", "name": "Dallah Healthcare Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.573, "architecture_energy": 70.799, "architecture_maturity": 28.766, "architecture_confidence": 89.77, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.13, "rotation_up": 13.53, "upward_expansion": 15.19, "deceleration": 37.92, "rotation_down": 73.69, "downward_expansion": 93.19 }, "activity_lines": [ 104.239999, 106.616363, 110.160974, 112.253367 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 101.900002, "trend_reference": 114.438938, "distance_from_trend": -0.109569, "trend_direction": "Weakening", "fair_value": 139.449235, "distance_from_fair_value": -0.269268, "fair_value_direction": "Weakening", "relative_strength": -15.711128, "relative_strength_direction": "Weakening", "price_momentum": -0.119125, "excess_performance": -0.087295, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.109569, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.060316, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.269268, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.0932, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.157111, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.095156, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.119125, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.376406, "read": "Supply-led" } ], "volume": { "latest": 1448565, "relative_activity": 2.74268, "balance": 0.376406, "dry_up": 1.272203, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.064061, "annualized_volatility": 0.364445, "from_high_reference": -0.344217, "from_low_reference": 0.142202 }, "levels": { "trend_reference": 114.438938, "fair_value_reference": 139.449235, "structural_low": 89.213666, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.003922, "positive_rate": 0.473684, "directional_follow_through": 0.526316, "median_excess_return": 0.015081, "regime_survival": 0.736842, "best_return": 0.255086, "worst_return": -0.195968, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.005188, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.037497, "regime_survival": 0.166667, "best_return": 0.207211, "worst_return": -0.019608, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.063098, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.073751, "regime_survival": 0.6, "best_return": 0.246038, "worst_return": -0.233807, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.023738, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.01635, "regime_survival": 0.0, "best_return": 0.107421, "worst_return": -0.059945, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-08-30", "tenure": "Developing", "return": -0.03065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": -0.063413, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.030065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.094221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-18", "tenure": "Established", "return": 0.060825, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.0225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.129032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.02343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.06, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.024793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.090929, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.06025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.095685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.025813, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 163.167892, "volume": 344736, "typical_volume": 154360.35, "trend": 149.082393, "fair_value": 92.88698, "relative_strength": 10.428572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.00842, "energy": 50.02735, "activity_lines": [ 165.038335, 162.054088, 159.898646, 155.403814 ] }, { "date": "2023-08-11", "close": 142.676178, "volume": 538100, "typical_volume": 181219.75, "trend": 149.24364, "fair_value": 93.54341, "relative_strength": -4.296242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.413847, "energy": 14.327957, "activity_lines": [ 158.392886, 158.862585, 158.636754, 154.99051 ] }, { "date": "2023-08-18", "close": 139.228958, "volume": 587769, "typical_volume": 210484.8, "trend": 149.347254, "fair_value": 94.173862, "relative_strength": -7.276253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.182369, "energy": 16.523963, "activity_lines": [ 151.255888, 155.341656, 156.998065, 154.344401 ] }, { "date": "2023-08-25", "close": 138.845901, "volume": 485759, "typical_volume": 234653.85, "trend": 149.749922, "fair_value": 94.787299, "relative_strength": -7.623401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.781544, "energy": 37.678145, "activity_lines": [ 145.191342, 152.055562, 155.307183, 153.666895 ] }, { "date": "2023-09-01", "close": 134.521988, "volume": 623859, "typical_volume": 265764.55, "trend": 149.874821, "fair_value": 95.377387, "relative_strength": -11.501217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.849588, "energy": 55.629462, "activity_lines": [ 139.613378, 148.294747, 153.243342, 152.684447 ] }, { "date": "2023-09-08", "close": 136.635941, "volume": 634358, "typical_volume": 297354.35, "trend": 150.006547, "fair_value": 95.988305, "relative_strength": -8.287339, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.107535, "energy": 66.26891, "activity_lines": [ 137.26263, 145.346533, 151.44026, 151.830326 ] }, { "date": "2023-09-15", "close": 131.44722, "volume": 339471, "typical_volume": 314090.95, "trend": 149.812586, "fair_value": 96.564505, "relative_strength": -11.574048, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.666052, "energy": 68.583167, "activity_lines": [ 134.951106, 141.882908, 149.19238, 150.63295 ] }, { "date": "2023-09-22", "close": 134.714157, "volume": 478169, "typical_volume": 337952.65, "trend": 149.72116, "fair_value": 97.157281, "relative_strength": -7.961991, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.998024, "energy": 68.561294, "activity_lines": [ 134.477158, 139.396758, 147.377892, 149.658858 ] }, { "date": "2023-09-29", "close": 137.020279, "volume": 247876, "typical_volume": 350321.1, "trend": 149.668423, "fair_value": 97.759986, "relative_strength": -7.462262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.756558, "energy": 47.704699, "activity_lines": [ 135.072904, 137.739302, 145.914279, 148.839446 ] }, { "date": "2023-10-06", "close": 133.368973, "volume": 360975, "typical_volume": 368317.95, "trend": 149.544885, "fair_value": 98.340354, "relative_strength": -7.393247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.967474, "energy": 47.259615, "activity_lines": [ 134.573256, 135.976952, 144.202277, 147.787869 ] }, { "date": "2023-10-13", "close": 130.102005, "volume": 346089, "typical_volume": 385559.0, "trend": 149.236083, "fair_value": 98.902982, "relative_strength": -8.067031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.258681, "energy": 47.352896, "activity_lines": [ 133.061486, 134.329544, 142.317694, 146.533489 ] }, { "date": "2023-10-20", "close": 136.443741, "volume": 449840, "typical_volume": 407769.9, "trend": 149.367767, "fair_value": 99.505388, "relative_strength": -3.984834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.13249, "energy": 39.373407, "activity_lines": [ 134.099224, 134.436377, 141.213021, 145.708177 ] }, { "date": "2023-10-27", "close": 132.408096, "volume": 267821, "typical_volume": 421040.9, "trend": 149.250382, "fair_value": 100.078723, "relative_strength": -4.627204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.779149, "energy": 41.030059, "activity_lines": [ 133.458646, 133.922773, 139.831555, 144.614005 ] }, { "date": "2023-11-03", "close": 143.554184, "volume": 3283216, "typical_volume": 585122.0, "trend": 149.135436, "fair_value": 100.726709, "relative_strength": -0.871497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.023313, "energy": 26.902007, "activity_lines": [ 136.687167, 135.559747, 139.623847, 144.246508 ] }, { "date": "2023-11-10", "close": 150.08812, "volume": 895833, "typical_volume": 629093.95, "trend": 149.238288, "fair_value": 101.420073, "relative_strength": 3.745585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.005563, "energy": 17.935621, "activity_lines": [ 141.658074, 138.299103, 140.097566, 144.307971 ] }, { "date": "2023-11-17", "close": 156.929657, "volume": 321018, "typical_volume": 636658.65, "trend": 149.569191, "fair_value": 102.169814, "relative_strength": 6.01482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.680261, "energy": 25.432638, "activity_lines": [ 147.794883, 141.999355, 141.260896, 144.804189 ] }, { "date": "2023-11-24", "close": 155.001785, "volume": 263055, "typical_volume": 630141.3, "trend": 149.498553, "fair_value": 102.89555, "relative_strength": 4.779762, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.570207, "energy": 39.462905, "activity_lines": [ 151.500558, 144.980108, 142.256075, 145.154679 ] }, { "date": "2023-12-01", "close": 160.014267, "volume": 379411, "typical_volume": 625313.55, "trend": 149.423178, "fair_value": 103.632745, "relative_strength": 7.075799, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.106873, "energy": 60.513451, "activity_lines": [ 155.639858, 148.443957, 143.716907, 145.833112 ] }, { "date": "2023-12-08", "close": 166.954666, "volume": 352621, "typical_volume": 606781.5, "trend": 149.725515, "fair_value": 104.41472, "relative_strength": 11.272179, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.00271, "energy": 70.143669, "activity_lines": [ 160.252212, 152.709694, 145.825475, 146.964176 ] }, { "date": "2023-12-15", "close": 169.075287, "volume": 319209, "typical_volume": 575959.25, "trend": 149.945809, "fair_value": 105.212328, "relative_strength": 9.53429, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.768511, "energy": 71.31614, "activity_lines": [ 164.011408, 156.816737, 148.139862, 148.212548 ] }, { "date": "2023-12-22", "close": 165.412338, "volume": 338435, "typical_volume": 575644.2, "trend": 149.891274, "fair_value": 105.986164, "relative_strength": 6.488323, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.84105, "energy": 68.677301, "activity_lines": [ 165.28381, 159.608584, 150.12104, 149.210389 ] }, { "date": "2023-12-29", "close": 165.412338, "volume": 394758, "typical_volume": 568477.1, "trend": 150.104019, "fair_value": 106.762038, "relative_strength": 3.73902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.948287, "energy": 73.482604, "activity_lines": [ 165.9907, 161.758425, 152.091531, 150.211748 ] }, { "date": "2024-01-05", "close": 171.581573, "volume": 385974, "typical_volume": 558387.35, "trend": 150.624224, "fair_value": 107.576585, "relative_strength": 5.61821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.798763, "energy": 73.33788, "activity_lines": [ 168.059965, 164.503243, 154.5413, 151.597396 ] }, { "date": "2024-01-12", "close": 167.7258, "volume": 394442, "typical_volume": 553821.5, "trend": 151.015903, "fair_value": 108.369327, "relative_strength": 3.38267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.850299, "energy": 54.186136, "activity_lines": [ 168.072818, 165.834766, 156.469793, 152.700724 ] }, { "date": "2024-01-19", "close": 162.611526, "volume": 388038, "typical_volume": 542030.45, "trend": 151.167105, "fair_value": 109.127815, "relative_strength": 1.411158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.862833, "energy": 48.763972, "activity_lines": [ 166.329504, 165.796938, 157.773689, 153.448828 ] }, { "date": "2024-01-26", "close": 167.252029, "volume": 1466777, "typical_volume": 583651.4, "trend": 151.402988, "fair_value": 109.913695, "relative_strength": 2.291893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.677969, "energy": 46.637499, "activity_lines": [ 166.563942, 166.375139, 159.385777, 154.486565 ] }, { "date": "2024-02-02", "close": 159.711197, "volume": 734389, "typical_volume": 603397.3, "trend": 151.64206, "fair_value": 110.646824, "relative_strength": -0.48082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.32102, "energy": 31.075122, "activity_lines": [ 164.162123, 165.3946, 160.133901, 155.022579 ] }, { "date": "2024-02-09", "close": 172.859344, "volume": 1630879, "typical_volume": 661032.8, "trend": 152.163004, "fair_value": 111.447762, "relative_strength": 4.900914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.131881, "energy": 37.924881, "activity_lines": [ 166.523096, 166.719007, 161.999638, 156.391436 ] }, { "date": "2024-02-16", "close": 174.01947, "volume": 1119537, "typical_volume": 704615.85, "trend": 152.371513, "fair_value": 112.239661, "relative_strength": 3.11023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.091803, "energy": 47.065033, "activity_lines": [ 169.185593, 168.0208, 163.79422, 157.801531 ] }, { "date": "2024-02-23", "close": 178.853348, "volume": 1068755, "typical_volume": 740004.85, "trend": 152.587942, "fair_value": 113.062547, "relative_strength": 4.551069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.626068, "energy": 53.523655, "activity_lines": [ 173.039805, 170.073029, 165.872985, 159.510036 ] }, { "date": "2024-03-01", "close": 181.366974, "volume": 874620, "typical_volume": 766431.4, "trend": 153.194578, "fair_value": 113.897427, "relative_strength": 5.943023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.270034, "energy": 72.530228, "activity_lines": [ 176.649104, 172.404497, 167.97455, 161.366748 ] }, { "date": "2024-03-08", "close": 177.886581, "volume": 412745, "typical_volume": 764576.65, "trend": 154.368258, "fair_value": 114.721765, "relative_strength": 4.228528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.056893, "energy": 72.09375, "activity_lines": [ 178.157275, 173.813083, 169.50053, 162.95978 ] }, { "date": "2024-03-15", "close": 176.146378, "volume": 947013, "typical_volume": 798536.25, "trend": 155.598839, "fair_value": 115.533771, "relative_strength": 1.912385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.761253, "energy": 59.957612, "activity_lines": [ 177.873687, 174.678464, 170.66343, 164.36482 ] }, { "date": "2024-03-22", "close": 173.632751, "volume": 327921, "typical_volume": 650771.5, "trend": 156.7584, "fair_value": 116.332605, "relative_strength": -0.415133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.580901, "energy": 44.79955, "activity_lines": [ 176.533087, 175.003825, 171.378659, 165.528299 ] }, { "date": "2024-03-29", "close": 170.732468, "volume": 272944, "typical_volume": 619627.05, "trend": 157.965416, "fair_value": 117.11226, "relative_strength": -0.057742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.665516, "energy": 28.951435, "activity_lines": [ 174.251508, 174.694463, 171.67444, 166.429851 ] }, { "date": "2024-04-05", "close": 167.445389, "volume": 268761, "typical_volume": 617014.2, "trend": 158.992398, "fair_value": 117.871432, "relative_strength": -2.961968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.590372, "energy": 18.179083, "activity_lines": [ 171.415627, 173.639796, 171.558859, 167.041462 ] }, { "date": "2024-04-19", "close": 164.158371, "volume": 516832, "typical_volume": 629703.05, "trend": 160.08277, "fair_value": 118.618947, "relative_strength": -3.273902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.711586, "energy": 16.344446, "activity_lines": [ 168.41218, 171.983975, 171.080154, 167.374751 ] }, { "date": "2024-04-26", "close": 157.777649, "volume": 320038, "typical_volume": 626734.4, "trend": 160.851553, "fair_value": 119.316997, "relative_strength": -5.082028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.623058, "energy": 19.586523, "activity_lines": [ 164.197039, 169.087164, 169.950158, 167.226034 ] }, { "date": "2024-05-03", "close": 156.617523, "volume": 308241, "typical_volume": 624515.4, "trend": 161.504794, "fair_value": 119.991646, "relative_strength": -6.340674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.900466, "energy": 31.951621, "activity_lines": [ 160.819771, 166.253634, 168.720325, 166.95287 ] }, { "date": "2024-05-10", "close": 160.29129, "volume": 470883, "typical_volume": 632099.1, "trend": 162.402205, "fair_value": 120.688072, "relative_strength": -3.428664, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.769052, "energy": 35.41408, "activity_lines": [ 159.801441, 164.404461, 167.889598, 166.87458 ] }, { "date": "2024-05-17", "close": 160.484634, "volume": 518672, "typical_volume": 641110.95, "trend": 163.414959, "fair_value": 121.344352, "relative_strength": -2.485913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.861743, "energy": 43.404825, "activity_lines": [ 159.543638, 162.927933, 167.119114, 166.750865 ] }, { "date": "2024-05-24", "close": 160.871323, "volume": 268366, "typical_volume": 634791.35, "trend": 164.229212, "fair_value": 121.998972, "relative_strength": -0.480708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.076614, "energy": 36.023707, "activity_lines": [ 159.878781, 161.901391, 166.408923, 166.58676 ] }, { "date": "2024-05-31", "close": 158.744446, "volume": 228831, "typical_volume": 626934.2, "trend": 165.10709, "fair_value": 122.637593, "relative_strength": 2.543388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.781583, "energy": 26.10703, "activity_lines": [ 159.724102, 160.797513, 165.517796, 166.232904 ] }, { "date": "2024-06-07", "close": 158.93779, "volume": 333337, "typical_volume": 623878.95, "trend": 165.619877, "fair_value": 123.2609, "relative_strength": 2.231649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.553985, "energy": 24.785826, "activity_lines": [ 159.569417, 160.045186, 164.706212, 165.834885 ] }, { "date": "2024-06-14", "close": 158.744446, "volume": 495332, "typical_volume": 629243.65, "trend": 165.908421, "fair_value": 123.897157, "relative_strength": 2.705199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.557521, "energy": 33.312127, "activity_lines": [ 159.195601, 159.524888, 163.918061, 165.391309 ] }, { "date": "2024-06-28", "close": 153.717194, "volume": 402408, "typical_volume": 576025.2, "trend": 165.801339, "fair_value": 124.495866, "relative_strength": -2.422292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.349437, "energy": 47.504566, "activity_lines": [ 157.249156, 158.308507, 162.66954, 164.604778 ] }, { "date": "2024-07-05", "close": 150.816864, "volume": 284544, "typical_volume": 553532.95, "trend": 165.661842, "fair_value": 125.073619, "relative_strength": -3.571554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.16108, "energy": 59.56453, "activity_lines": [ 154.787097, 156.814398, 161.209248, 163.638037 ] }, { "date": "2024-07-12", "close": 151.783646, "volume": 328802, "typical_volume": 488429.1, "trend": 165.387488, "fair_value": 125.606133, "relative_strength": -3.901645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.154201, "energy": 63.336828, "activity_lines": [ 153.317597, 155.73864, 159.883385, 162.74267 ] }, { "date": "2024-07-19", "close": 155.457428, "volume": 249940, "typical_volume": 444949.25, "trend": 165.004247, "fair_value": 126.144461, "relative_strength": -4.718364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.093383, "energy": 60.725736, "activity_lines": [ 153.536743, 155.439824, 159.007766, 162.102021 ] }, { "date": "2024-07-26", "close": 154.297287, "volume": 212148, "typical_volume": 402118.9, "trend": 164.511647, "fair_value": 126.674169, "relative_strength": -4.072032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.780637, "energy": 53.268779, "activity_lines": [ 153.6012, 154.951166, 158.110048, 161.411249 ] }, { "date": "2024-08-02", "close": 156.897903, "volume": 368464, "typical_volume": 376811.1, "trend": 164.227832, "fair_value": 127.213453, "relative_strength": -2.438974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.731599, "energy": 35.553022, "activity_lines": [ 154.829007, 155.044329, 157.576941, 160.92004 ] }, { "date": "2024-08-09", "close": 156.703949, "volume": 575774, "typical_volume": 384962.55, "trend": 163.937552, "fair_value": 127.765683, "relative_strength": 0.764973, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.648232, "energy": 23.183102, "activity_lines": [ 155.780115, 155.167441, 157.141882, 160.434628 ] }, { "date": "2024-08-16", "close": 161.358521, "volume": 510493, "typical_volume": 363136.55, "trend": 163.596784, "fair_value": 128.356619, "relative_strength": 1.716789, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.727544, "energy": 16.066792, "activity_lines": [ 157.890274, 156.212609, 157.250986, 160.268239 ] }, { "date": "2024-08-23", "close": 158.837296, "volume": 493723, "typical_volume": 371426.65, "trend": 163.3005, "fair_value": 128.920159, "relative_strength": -2.242485, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.836597, "energy": 17.737326, "activity_lines": [ 158.5217, 156.751844, 157.190391, 159.961175 ] }, { "date": "2024-08-30", "close": 153.878967, "volume": 343301, "typical_volume": 374944.5, "trend": 163.009415, "fair_value": 129.460784, "relative_strength": -4.98002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.912036, "energy": 18.534152, "activity_lines": [ 157.275026, 156.391392, 156.728028, 159.353335 ] }, { "date": "2024-09-06", "close": 157.964249, "volume": 429863, "typical_volume": 382999.6, "trend": 162.699823, "fair_value": 130.006904, "relative_strength": -2.213605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.103722, "energy": 11.159907, "activity_lines": [ 157.417999, 156.862182, 156.734995, 159.02784 ] }, { "date": "2024-09-13", "close": 155.435303, "volume": 167165, "typical_volume": 365516.25, "trend": 162.557293, "fair_value": 130.558096, "relative_strength": -1.891956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.986597, "energy": 18.520323, "activity_lines": [ 156.646902, 156.795944, 156.546259, 158.559161 ] }, { "date": "2024-09-20", "close": 156.018906, "volume": 203462, "typical_volume": 359687.45, "trend": 161.995945, "fair_value": 131.114803, "relative_strength": -3.564556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.055955, "energy": 20.373324, "activity_lines": [ 156.154915, 156.751844, 156.454641, 158.13733 ] }, { "date": "2024-09-27", "close": 164.189453, "volume": 262445, "typical_volume": 357397.65, "trend": 161.668278, "fair_value": 131.717382, "relative_strength": -1.134862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.261184, "energy": 5.150323, "activity_lines": [ 158.742418, 158.116294, 157.149547, 158.278847 ] }, { "date": "2024-10-04", "close": 151.73909, "volume": 420974, "typical_volume": 354902.2, "trend": 160.764469, "fair_value": 132.251384, "relative_strength": -5.499583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.514625, "energy": 19.894484, "activity_lines": [ 156.822989, 157.058277, 156.622646, 157.638254 ] }, { "date": "2024-10-11", "close": 151.73909, "volume": 350622, "typical_volume": 346499.7, "trend": 159.776873, "fair_value": 132.792481, "relative_strength": -5.823329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.179629, "energy": 26.112351, "activity_lines": [ 155.046219, 156.046772, 156.136471, 157.055971 ] }, { "date": "2024-10-18", "close": 155.046204, "volume": 237067, "typical_volume": 344934.75, "trend": 159.015527, "fair_value": 133.361872, "relative_strength": -3.156956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.913841, "energy": 22.556009, "activity_lines": [ 154.786831, 155.730358, 156.006904, 156.750767 ] }, { "date": "2024-10-25", "close": 153.295364, "volume": 167798, "typical_volume": 341883.1, "trend": 158.253826, "fair_value": 133.925952, "relative_strength": -4.161644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.999358, "energy": 35.096378, "activity_lines": [ 153.969769, 155.12575, 155.738328, 156.381724 ] }, { "date": "2024-11-01", "close": 155.240768, "volume": 132892, "typical_volume": 331860.85, "trend": 157.64076, "fair_value": 134.499525, "relative_strength": -4.058384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.834693, "energy": 33.21627, "activity_lines": [ 153.982745, 155.021455, 155.680978, 156.187333 ] }, { "date": "2024-11-08", "close": 151.155472, "volume": 155042, "typical_volume": 314846.35, "trend": 156.988194, "fair_value": 135.058819, "relative_strength": -7.385969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.51944, "energy": 34.170642, "activity_lines": [ 153.230535, 154.23977, 155.252157, 155.768927 ] }, { "date": "2024-11-15", "close": 147.94722, "volume": 346300, "typical_volume": 312040.95, "trend": 156.338255, "fair_value": 135.574326, "relative_strength": -6.649865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.640023, "energy": 48.207981, "activity_lines": [ 151.447815, 152.924285, 154.553925, 155.185639 ] }, { "date": "2024-11-22", "close": 149.313477, "volume": 223408, "typical_volume": 308984.15, "trend": 155.843425, "fair_value": 136.099781, "relative_strength": -6.014394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.432534, "energy": 50.092226, "activity_lines": [ 150.373305, 152.039337, 154.01329, 154.732427 ] }, { "date": "2024-11-29", "close": 148.142395, "volume": 272370, "typical_volume": 306162.55, "trend": 155.52225, "fair_value": 136.59689, "relative_strength": -4.96033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.173405, "energy": 57.192492, "activity_lines": [ 149.290617, 151.052772, 153.368282, 154.235587 ] }, { "date": "2024-12-06", "close": 150.289368, "volume": 364009, "typical_volume": 311866.0, "trend": 155.311311, "fair_value": 137.125028, "relative_strength": -5.741706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.65489, "energy": 50.212739, "activity_lines": [ 149.267118, 150.599775, 152.945087, 153.897981 ] }, { "date": "2024-12-13", "close": 157.511063, "volume": 363521, "typical_volume": 319434.65, "trend": 155.218637, "fair_value": 137.703033, "relative_strength": -2.397579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.675489, "energy": 15.297622, "activity_lines": [ 151.980943, 151.712542, 153.234282, 154.039901 ] }, { "date": "2024-12-20", "close": 148.727936, "volume": 240140, "typical_volume": 313018.45, "trend": 154.826747, "fair_value": 138.219971, "relative_strength": -5.915725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.343304, "energy": 20.935936, "activity_lines": [ 151.343354, 151.123431, 152.671685, 153.621146 ] }, { "date": "2024-12-27", "close": 146.971313, "volume": 139361, "typical_volume": 291197.8, "trend": 154.363414, "fair_value": 138.714932, "relative_strength": -6.463352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.977001, "energy": 26.325447, "activity_lines": [ 150.068175, 150.269683, 151.980695, 153.114344 ] }, { "date": "2025-01-03", "close": 148.337585, "volume": 215183, "typical_volume": 276432.3, "trend": 154.016518, "fair_value": 139.224605, "relative_strength": -7.223868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.280309, "energy": 26.678461, "activity_lines": [ 149.404565, 149.811165, 151.466173, 152.725581 ] }, { "date": "2025-01-10", "close": 147.752014, "volume": 228880, "typical_volume": 263190.15, "trend": 153.643659, "fair_value": 139.723379, "relative_strength": -7.330891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.220878, "energy": 45.78584, "activity_lines": [ 148.532752, 149.33632, 150.957886, 152.321419 ] }, { "date": "2025-01-17", "close": 151.85083, "volume": 499905, "typical_volume": 271020.35, "trend": 153.413872, "fair_value": 140.264117, "relative_strength": -5.751408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.254106, "energy": 34.669916, "activity_lines": [ 149.196368, 149.742874, 150.89275, 152.205753 ] }, { "date": "2025-01-24", "close": 153.802643, "volume": 286480, "typical_volume": 263851.2, "trend": 153.41672, "fair_value": 140.79685, "relative_strength": -5.103615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.209339, "energy": 13.198734, "activity_lines": [ 150.887937, 150.49166, 151.023158, 152.230835 ] }, { "date": "2025-01-31", "close": 155.364075, "volume": 275503, "typical_volume": 269268.1, "trend": 153.568294, "fair_value": 141.316661, "relative_strength": -4.462913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.861022, "energy": 9.432519, "activity_lines": [ 152.76167, 151.41788, 151.322091, 152.35647 ] }, { "date": "2025-02-07", "close": 152.241196, "volume": 584072, "typical_volume": 288298.6, "trend": 153.583546, "fair_value": 141.802575, "relative_strength": -6.312001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.520409, "energy": 14.907099, "activity_lines": [ 153.034926, 151.666294, 151.323947, 152.270851 ] }, { "date": "2025-02-14", "close": 149.703827, "volume": 355210, "typical_volume": 292936.85, "trend": 153.391759, "fair_value": 142.243862, "relative_strength": -7.332464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.072418, "energy": 14.2743, "activity_lines": [ 152.202151, 151.378844, 151.102137, 152.020547 ] }, { "date": "2025-02-21", "close": 146.385773, "volume": 214849, "typical_volume": 282630.6, "trend": 153.128042, "fair_value": 142.666294, "relative_strength": -9.094587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.873209, "energy": 22.728534, "activity_lines": [ 150.133237, 150.498757, 150.633302, 151.568548 ] }, { "date": "2025-02-28", "close": 140.72551, "volume": 439114, "typical_volume": 287055.2, "trend": 152.588962, "fair_value": 143.063907, "relative_strength": -10.308551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.356675, "energy": 58.326561, "activity_lines": [ 146.541906, 148.79181, 149.650885, 150.768384 ] }, { "date": "2025-03-07", "close": 120.036324, "volume": 1690592, "typical_volume": 359731.45, "trend": 151.366708, "fair_value": 143.328293, "relative_strength": -21.078637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.865741, "energy": 87.040419, "activity_lines": [ 136.925989, 143.468691, 146.750516, 148.668214 ] }, { "date": "2025-03-14", "close": 126.867653, "volume": 922561, "typical_volume": 397469.6, "trend": 150.217012, "fair_value": 143.638884, "relative_strength": -15.53441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.823263, "energy": 89.679466, "activity_lines": [ 131.942364, 139.87736, 144.667463, 147.08763 ] }, { "date": "2025-03-21", "close": 120.036324, "volume": 654297, "typical_volume": 423539.85, "trend": 148.923646, "fair_value": 143.928011, "relative_strength": -19.842942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.869364, "energy": 94.169806, "activity_lines": [ 126.3732, 135.43433, 142.059654, 145.140489 ] }, { "date": "2025-03-28", "close": 123.549583, "volume": 502756, "typical_volume": 440925.55, "trend": 147.912667, "fair_value": 144.210695, "relative_strength": -18.876485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.46124, "energy": 88.871246, "activity_lines": [ 123.952955, 132.133997, 139.954081, 143.503453 ] }, { "date": "2025-04-04", "close": 122.573677, "volume": 88494, "typical_volume": 428035.25, "trend": 146.732981, "fair_value": 144.43583, "relative_strength": -18.153602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.262143, "energy": 86.116604, "activity_lines": [ 122.729821, 129.170795, 137.887021, 141.868679 ] }, { "date": "2025-04-11", "close": 118.18251, "volume": 499446, "typical_volume": 441837.15, "trend": 145.491221, "fair_value": 144.6123, "relative_strength": -18.063804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.561273, "energy": 74.433222, "activity_lines": [ 121.253087, 125.976998, 135.522581, 140.026713 ] }, { "date": "2025-04-18", "close": 124.846199, "volume": 274594, "typical_volume": 441948.35, "trend": 144.452131, "fair_value": 144.806745, "relative_strength": -13.507037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.211478, "energy": 58.392803, "activity_lines": [ 122.12117, 124.670809, 133.941021, 138.694776 ] }, { "date": "2025-04-25", "close": 121.71035, "volume": 331503, "typical_volume": 440323.05, "trend": 143.036161, "fair_value": 144.975054, "relative_strength": -16.838373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.285224, "energy": 55.601141, "activity_lines": [ 122.078734, 123.292556, 132.171743, 137.227564 ] }, { "date": "2025-05-02", "close": 118.18251, "volume": 427192, "typical_volume": 443506.6, "trend": 141.917608, "fair_value": 145.068853, "relative_strength": -17.368002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.826881, "energy": 56.532179, "activity_lines": [ 120.74875, 121.781851, 130.202571, 135.624103 ] }, { "date": "2025-05-09", "close": 116.222595, "volume": 376438, "typical_volume": 450321.5, "trend": 140.733725, "fair_value": 145.164571, "relative_strength": -17.13901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.114708, "energy": 55.536229, "activity_lines": [ 119.123265, 120.427584, 128.234019, 133.96636 ] }, { "date": "2025-05-16", "close": 114.654678, "volume": 466494, "typical_volume": 466678.15, "trend": 139.387341, "fair_value": 145.194722, "relative_strength": -18.729465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.28476, "energy": 57.091641, "activity_lines": [ 117.398547, 119.233748, 126.270929, 132.283841 ] }, { "date": "2025-05-23", "close": 115.634628, "volume": 304187, "typical_volume": 471128.35, "trend": 138.131983, "fair_value": 145.209431, "relative_strength": -15.490915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.421786, "energy": 54.880303, "activity_lines": [ 116.235667, 118.315934, 124.555056, 130.751408 ] }, { "date": "2025-05-30", "close": 116.222595, "volume": 605770, "typical_volume": 489972.85, "trend": 136.831377, "fair_value": 145.264115, "relative_strength": -13.141136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.017244, "energy": 52.355899, "activity_lines": [ 115.882881, 117.709259, 123.050908, 129.337899 ] }, { "date": "2025-06-06", "close": 117.986519, "volume": 334862, "typical_volume": 481720.7, "trend": 135.725746, "fair_value": 145.326486, "relative_strength": -11.505757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.861823, "energy": 52.899912, "activity_lines": [ 116.483921, 117.492639, 121.864893, 128.122102 ] }, { "date": "2025-06-13", "close": 114.458679, "volume": 164913, "typical_volume": 475642.35, "trend": 134.609461, "fair_value": 145.377104, "relative_strength": -12.412762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.925999, "energy": 53.95266, "activity_lines": [ 115.922079, 116.735739, 120.504152, 126.750033 ] }, { "date": "2025-06-20", "close": 113.95433, "volume": 584971, "typical_volume": 491115.75, "trend": 133.430823, "fair_value": 145.407593, "relative_strength": -10.468748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.569547, "energy": 55.071365, "activity_lines": [ 115.309716, 116.034685, 119.28273, 125.417444 ] }, { "date": "2025-06-27", "close": 122.023636, "volume": 391394, "typical_volume": 481481.85, "trend": 132.560197, "fair_value": 145.493429, "relative_strength": -7.784606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.976358, "energy": 36.427841, "activity_lines": [ 117.433811, 116.877654, 119.027003, 124.681496 ] }, { "date": "2025-07-04", "close": 127.534393, "volume": 395485, "typical_volume": 483495.6, "trend": 131.801698, "fair_value": 145.65321, "relative_strength": -4.886252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.730684, "energy": 15.908668, "activity_lines": [ 120.968892, 118.773898, 119.440003, 124.357251 ] }, { "date": "2025-07-11", "close": 126.058289, "volume": 156767, "typical_volume": 480591.5, "trend": 130.753272, "fair_value": 145.801116, "relative_strength": -6.001103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.541006, "energy": 17.511156, "activity_lines": [ 123.257818, 120.295867, 119.81799, 123.986708 ] }, { "date": "2025-07-18", "close": 127.337563, "volume": 254862, "typical_volume": 471378.9, "trend": 130.04026, "fair_value": 145.948773, "relative_strength": -2.531696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.916751, "energy": 25.775433, "activity_lines": [ 125.43505, 121.907236, 120.414611, 123.76634 ] }, { "date": "2025-07-25", "close": 131.273804, "volume": 219933, "typical_volume": 397845.95, "trend": 129.51701, "fair_value": 146.096319, "relative_strength": 1.180076, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.601417, "energy": 34.904025, "activity_lines": [ 128.065771, 124.032195, 121.449863, 123.845924 ] }, { "date": "2025-08-01", "close": 133.832382, "volume": 299844, "typical_volume": 366710.1, "trend": 129.033503, "fair_value": 146.271128, "relative_strength": 3.522553, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.058326, "energy": 59.667976, "activity_lines": [ 130.394719, 126.320184, 122.675278, 124.124335 ] }, { "date": "2025-08-08", "close": 135.01326, "volume": 235807, "typical_volume": 345785.6, "trend": 128.608878, "fair_value": 146.448679, "relative_strength": 4.523367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.197042, "energy": 64.345881, "activity_lines": [ 132.330044, 128.492009, 123.979992, 124.510125 ] }, { "date": "2025-08-15", "close": 130.19136, "volume": 227716, "typical_volume": 332033.6, "trend": 127.886896, "fair_value": 146.547045, "relative_strength": 1.943128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.781311, "energy": 56.197604, "activity_lines": [ 132.159477, 129.445478, 124.754159, 124.612221 ] }, { "date": "2025-08-22", "close": 127.529861, "volume": 232670, "typical_volume": 339242.4, "trend": 127.011136, "fair_value": 146.629558, "relative_strength": -0.236453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.792023, "energy": 35.212581, "activity_lines": [ 130.826206, 129.693131, 125.243222, 124.589187 ] }, { "date": "2025-08-29", "close": 128.320129, "volume": 295807, "typical_volume": 329060.45, "trend": 126.109671, "fair_value": 146.737652, "relative_strength": 1.758659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.422597, "energy": 22.064098, "activity_lines": [ 129.743538, 129.846811, 125.783948, 124.673638 ] }, { "date": "2025-09-05", "close": 128.320129, "volume": 197385, "typical_volume": 325200.0, "trend": 125.312302, "fair_value": 146.852989, "relative_strength": 2.66132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.121693, "energy": 11.791405, "activity_lines": [ 128.857782, 129.739295, 126.276399, 124.816248 ] }, { "date": "2025-09-12", "close": 122.491875, "volume": 235196, "typical_volume": 320384.65, "trend": 124.405237, "fair_value": 146.900792, "relative_strength": 0.128354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.645368, "energy": 18.73905, "activity_lines": [ 126.396757, 128.457614, 126.197237, 124.634285 ] }, { "date": "2025-09-19", "close": 128.4189, "volume": 380242, "typical_volume": 318037.15, "trend": 123.806342, "fair_value": 147.001072, "relative_strength": 1.951115, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.953492, "energy": 19.464812, "activity_lines": [ 126.746167, 128.345257, 126.678831, 124.893231 ] }, { "date": "2025-09-26", "close": 138.297287, "volume": 264973, "typical_volume": 312463.9, "trend": 123.725401, "fair_value": 147.163469, "relative_strength": 4.851902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.851284, "energy": 35.565544, "activity_lines": [ 130.506536, 129.98605, 128.052479, 125.828131 ] }, { "date": "2025-10-03", "close": 143.730377, "volume": 542416, "typical_volume": 316260.0, "trend": 124.515203, "fair_value": 147.313624, "relative_strength": 7.225708, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.662319, "energy": 68.063595, "activity_lines": [ 135.360107, 132.41541, 129.838447, 127.118774 ] }, { "date": "2025-10-10", "close": 151.13916, "volume": 360862, "typical_volume": 319093.75, "trend": 125.324253, "fair_value": 147.467824, "relative_strength": 11.826983, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.984842, "energy": 88.139066, "activity_lines": [ 141.655923, 135.965338, 132.191557, 128.836449 ] }, { "date": "2025-10-17", "close": 152.127014, "volume": 434127, "typical_volume": 310511.6, "trend": 126.393942, "fair_value": 147.482677, "relative_strength": 11.470601, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.167723, "energy": 92.18885, "activity_lines": [ 146.759754, 139.380207, 134.46968, 130.565659 ] }, { "date": "2025-10-24", "close": 150.645264, "volume": 287774, "typical_volume": 308157.2, "trend": 127.297132, "fair_value": 147.481954, "relative_strength": 11.177924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.056261, "energy": 89.399736, "activity_lines": [ 149.393993, 142.214508, 136.43571, 132.130261 ] }, { "date": "2025-10-31", "close": 152.127014, "volume": 353209, "typical_volume": 317572.0, "trend": 128.282243, "fair_value": 147.403206, "relative_strength": 11.820474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.612605, "energy": 88.856089, "activity_lines": [ 151.040391, 144.946328, 138.387342, 133.732189 ] }, { "date": "2025-11-07", "close": 142.841339, "volume": 310102, "typical_volume": 303828.55, "trend": 129.104204, "fair_value": 147.343948, "relative_strength": 8.247263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.802996, "energy": 63.247807, "activity_lines": [ 148.669582, 145.542624, 139.27525, 134.671485 ] }, { "date": "2025-11-14", "close": 145.91391, "volume": 271200, "typical_volume": 297818.85, "trend": 129.806461, "fair_value": 147.306818, "relative_strength": 11.715946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.343587, "energy": 50.036838, "activity_lines": [ 147.382233, 146.433546, 140.318227, 135.755982 ] }, { "date": "2025-11-21", "close": 140.362839, "volume": 252768, "typical_volume": 290683.0, "trend": 130.428211, "fair_value": 147.198851, "relative_strength": 9.07144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.436041, "energy": 33.322724, "activity_lines": [ 144.592876, 145.995296, 140.718767, 136.437039 ] }, { "date": "2025-11-28", "close": 128.864182, "volume": 390138, "typical_volume": 302351.55, "trend": 130.784266, "fair_value": 147.053643, "relative_strength": 3.72294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.593215, "energy": 19.556032, "activity_lines": [ 138.754913, 143.141455, 139.96311, 136.336134 ] }, { "date": "2025-12-05", "close": 125.295639, "volume": 406697, "typical_volume": 309943.3, "trend": 131.086701, "fair_value": 146.843014, "relative_strength": 1.122207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.354991, "energy": 22.557333, "activity_lines": [ 133.179507, 139.630691, 138.854229, 135.982029 ] }, { "date": "2025-12-12", "close": 121.132324, "volume": 295724, "typical_volume": 313732.85, "trend": 131.302623, "fair_value": 146.674986, "relative_strength": -2.78254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.894028, "energy": 44.719396, "activity_lines": [ 128.005087, 135.599355, 137.358566, 135.339811 ] }, { "date": "2025-12-19", "close": 119.942818, "volume": 273876, "typical_volume": 312434.45, "trend": 131.446229, "fair_value": 146.399654, "relative_strength": -1.12139, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.291134, "energy": 61.100439, "activity_lines": [ 123.881434, 131.762618, 135.79791, 134.60692 ] }, { "date": "2025-12-26", "close": 127.872917, "volume": 326634, "typical_volume": 316975.8, "trend": 131.834573, "fair_value": 146.278481, "relative_strength": 4.699133, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.805306, "energy": 61.237312, "activity_lines": [ 124.132553, 129.934924, 135.058641, 134.376384 ] }, { "date": "2026-01-02", "close": 124.106117, "volume": 299460, "typical_volume": 320563.0, "trend": 132.03856, "fair_value": 146.111282, "relative_strength": 1.476279, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.236585, "energy": 58.126816, "activity_lines": [ 123.960733, 127.863341, 133.994632, 133.877774 ] }, { "date": "2026-01-09", "close": 120.934074, "volume": 272201, "typical_volume": 322539.55, "trend": 132.254406, "fair_value": 145.9711, "relative_strength": -0.291048, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.109982, "energy": 53.544687, "activity_lines": [ 123.04877, 125.697553, 132.6575, 133.161355 ] }, { "date": "2026-01-16", "close": 122.916603, "volume": 284989, "typical_volume": 321998.65, "trend": 132.553149, "fair_value": 145.853416, "relative_strength": -1.72143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.952979, "energy": 36.800425, "activity_lines": [ 123.088421, 124.459369, 131.54059, 132.558917 ] }, { "date": "2026-01-23", "close": 122.916603, "volume": 384942, "typical_volume": 331376.5, "trend": 132.582914, "fair_value": 145.757762, "relative_strength": -4.279885, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.568525, "energy": 45.609103, "activity_lines": [ 123.00912, 123.583452, 130.44941, 131.937204 ] }, { "date": "2026-01-30", "close": 122.916603, "volume": 497626, "typical_volume": 344498.0, "trend": 132.428988, "fair_value": 145.673121, "relative_strength": -6.101262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.204301, "energy": 43.433174, "activity_lines": [ 122.731567, 123.125669, 129.383961, 131.313571 ] }, { "date": "2026-02-06", "close": 115.680382, "volume": 489998, "typical_volume": 349985.8, "trend": 132.083058, "fair_value": 145.60206, "relative_strength": -9.814731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.19173, "energy": 54.32551, "activity_lines": [ 120.372361, 121.669413, 127.627326, 130.233016 ] }, { "date": "2026-02-13", "close": 114.391739, "volume": 405415, "typical_volume": 357007.9, "trend": 131.65153, "fair_value": 145.497039, "relative_strength": -11.032637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.092909, "energy": 69.016334, "activity_lines": [ 118.145323, 120.218564, 125.808623, 129.09164 ] }, { "date": "2026-02-20", "close": 106.06514, "volume": 289006, "typical_volume": 344337.4, "trend": 130.811241, "fair_value": 145.326404, "relative_strength": -14.90892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.781007, "energy": 86.789786, "activity_lines": [ 113.578907, 117.452041, 123.310746, 127.440906 ] }, { "date": "2026-02-27", "close": 98.828911, "volume": 3021955, "typical_volume": 477392.05, "trend": 129.644459, "fair_value": 145.080012, "relative_strength": -18.62207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.097426, "energy": 95.299975, "activity_lines": [ 107.723847, 113.643789, 120.303063, 125.377529 ] }, { "date": "2026-03-06", "close": 109.831932, "volume": 1009339, "typical_volume": 506152.65, "trend": 128.805081, "fair_value": 144.902929, "relative_strength": -10.130988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.411347, "energy": 82.230111, "activity_lines": [ 107.142306, 112.219975, 118.592383, 124.099302 ] }, { "date": "2026-03-13", "close": 111.219704, "volume": 669559, "typical_volume": 525241.9, "trend": 128.172693, "fair_value": 144.727399, "relative_strength": -9.879329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.425072, "energy": 68.228903, "activity_lines": [ 107.895667, 111.376501, 117.215277, 122.964761 ] }, { "date": "2026-03-20", "close": 113.598732, "volume": 153768, "typical_volume": 515269.85, "trend": 127.708322, "fair_value": 144.576909, "relative_strength": -8.423793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.351318, "energy": 51.068739, "activity_lines": [ 109.739416, 111.199876, 116.252486, 122.024506 ] }, { "date": "2026-03-27", "close": 124.038734, "volume": 509258, "typical_volume": 525227.65, "trend": 127.565609, "fair_value": 144.478657, "relative_strength": -1.458857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.300868, "energy": 20.411736, "activity_lines": [ 115.116032, 113.054803, 116.467449, 121.787758 ] }, { "date": "2026-04-03", "close": 134.292343, "volume": 538193, "typical_volume": 538577.3, "trend": 127.764683, "fair_value": 144.49019, "relative_strength": 4.716974, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.845117, "energy": 20.705031, "activity_lines": [ 122.712279, 116.75362, 117.748482, 122.221741 ] }, { "date": "2026-04-10", "close": 134.093246, "volume": 385734, "typical_volume": 545225.6, "trend": 128.151395, "fair_value": 144.478418, "relative_strength": 3.601483, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.846255, "energy": 34.117793, "activity_lines": [ 127.877931, 120.209406, 119.065894, 122.630035 ] }, { "date": "2026-04-17", "close": 127.224327, "volume": 466218, "typical_volume": 549029.6, "trend": 128.111576, "fair_value": 144.351635, "relative_strength": -3.533734, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.703402, "energy": 37.075833, "activity_lines": [ 129.136523, 122.213087, 119.758979, 122.570225 ] }, { "date": "2026-04-24", "close": 119.559006, "volume": 422411, "typical_volume": 549815.3, "trend": 127.486966, "fair_value": 144.175715, "relative_strength": -5.784232, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.938685, "energy": 23.730814, "activity_lines": [ 126.773033, 122.613182, 119.729842, 122.018446 ] }, { "date": "2026-05-01", "close": 123.740097, "volume": 505798, "typical_volume": 560319.0, "trend": 126.820624, "fair_value": 144.026596, "relative_strength": -3.303779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.589716, "energy": 15.554482, "activity_lines": [ 125.405888, 123.679526, 120.126221, 121.776712 ] }, { "date": "2026-05-08", "close": 118.463966, "volume": 348162, "typical_volume": 564033.3, "trend": 125.731451, "fair_value": 143.778795, "relative_strength": -6.195513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.802794, "energy": 15.15833, "activity_lines": [ 122.299942, 123.46521, 120.007694, 121.237573 ] }, { "date": "2026-05-15", "close": 112.690086, "volume": 867186, "typical_volume": 591060.9, "trend": 124.416886, "fair_value": 143.46094, "relative_strength": -10.516283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.334314, "energy": 29.955688, "activity_lines": [ 118.324595, 121.844096, 119.346316, 120.396195 ] }, { "date": "2026-05-22", "close": 111.900002, "volume": 726682, "typical_volume": 612422.0, "trend": 123.125378, "fair_value": 143.166167, "relative_strength": -11.374397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.077908, "energy": 34.464257, "activity_lines": [ 115.512763, 120.027365, 118.681991, 119.588654 ] }, { "date": "2026-05-29", "close": 111.900002, "volume": 0, "typical_volume": 598811.95, "trend": 121.784477, "fair_value": 142.842023, "relative_strength": -11.310703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.471784, "energy": 40.538175, "activity_lines": [ 113.722554, 118.198265, 118.07579, 118.864436 ] }, { "date": "2026-06-05", "close": 104.599998, "volume": 812985, "typical_volume": 625211.75, "trend": 120.509766, "fair_value": 142.441713, "relative_strength": -16.64802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.873818, "energy": 73.224976, "activity_lines": [ 110.009609, 115.072777, 116.81737, 117.75576 ] }, { "date": "2026-06-12", "close": 106.599998, "volume": 636698, "typical_volume": 637799.55, "trend": 119.199302, "fair_value": 142.105623, "relative_strength": -15.322091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.449717, "energy": 72.804585, "activity_lines": [ 108.239339, 112.664357, 115.836648, 116.858356 ] }, { "date": "2026-06-19", "close": 117.0, "volume": 781099, "typical_volume": 651973.2, "trend": 118.420541, "fair_value": 141.855781, "relative_strength": -7.687847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.535181, "energy": 51.973257, "activity_lines": [ 110.726666, 112.650344, 115.9241, 116.716465 ] }, { "date": "2026-06-26", "close": 112.0, "volume": 323670, "typical_volume": 643656.8, "trend": 117.858401, "fair_value": 141.573887, "relative_strength": -9.995567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.935122, "energy": 41.582142, "activity_lines": [ 111.259999, 112.038026, 115.563537, 116.302237 ] }, { "date": "2026-07-03", "close": 111.0, "volume": 307206, "typical_volume": 638746.35, "trend": 117.38188, "fair_value": 141.272121, "relative_strength": -9.757639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.431538, "energy": 30.460539, "activity_lines": [ 111.453333, 111.520696, 115.125261, 115.859759 ] }, { "date": "2026-07-10", "close": 108.0, "volume": 244143, "typical_volume": 636503.2, "trend": 116.944136, "fair_value": 140.937662, "relative_strength": -11.868955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.709771, "energy": 26.680095, "activity_lines": [ 110.706667, 110.61353, 114.417422, 115.254477 ] }, { "date": "2026-07-17", "close": 106.5, "volume": 297335, "typical_volume": 500272.2, "trend": 116.496042, "fair_value": 140.64254, "relative_strength": -12.134816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.929257, "energy": 43.293177, "activity_lines": [ 109.233333, 109.71982, 113.557512, 114.580661 ] }, { "date": "2026-07-24", "close": 104.099998, "volume": 339366, "typical_volume": 466773.55, "trend": 115.703611, "fair_value": 140.301957, "relative_strength": -14.352443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.290761, "energy": 63.586216, "activity_lines": [ 106.966666, 108.607272, 112.432501, 113.780917 ] }, { "date": "2026-07-31", "close": 105.199997, "volume": 602425, "typical_volume": 463416.85, "trend": 115.073407, "fair_value": 139.900904, "relative_strength": -11.361836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.574157, "energy": 65.126062, "activity_lines": [ 105.926665, 107.850908, 111.439547, 113.103264 ] }, { "date": "2026-08-07", "close": 101.900002, "volume": 1448565, "typical_volume": 528156.7, "trend": 114.438938, "fair_value": 139.449235, "relative_strength": -15.711128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.572886, "energy": 70.799473, "activity_lines": [ 104.239999, 106.616363, 110.160974, 112.253367 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }