{ "ticker": { "uuid": "e0d64619-087e-4397-8710-8ee6bcfb08ea", "symbol": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.661, "architecture_energy": 60.719, "architecture_maturity": 77.208, "architecture_confidence": 84.84, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.34, "rotation_up": 62.45, "upward_expansion": 83.97, "deceleration": 68.49, "rotation_down": 20.02, "downward_expansion": 10.64 }, "activity_lines": [ 2.437333, 2.321818, 2.034348, 1.787592 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 2.44, "trend_reference": 1.497965, "distance_from_trend": 0.628876, "trend_direction": "Improving", "fair_value": 1.371845, "distance_from_fair_value": 0.778627, "fair_value_direction": "Improving", "relative_strength": 65.835422, "relative_strength_direction": "Improving", "price_momentum": 1.4753, "excess_performance": 1.282975, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.628876, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.380211, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.778627, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.965432, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.658354, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.773671, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.4753, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.297064, "read": "Demand-led" } ], "volume": { "latest": 7633400, "relative_activity": 1.332669, "balance": 8.297064, "dry_up": 1.503748, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.136507, "annualized_volatility": 0.71464, "from_high_reference": -0.186667, "from_low_reference": 1.600315 }, "levels": { "trend_reference": 1.497965, "fair_value_reference": 1.371845, "structural_low": 0.947826, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.012, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.019552, "regime_survival": 0.7, "best_return": 0.434783, "worst_return": -0.283019, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.128204, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.12901, "regime_survival": 0.0, "best_return": -0.032609, "worst_return": -0.207729, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.11413, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.240395, "regime_survival": 0.0, "best_return": -0.059828, "worst_return": -0.251208, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.38433, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.318602, "regime_survival": 0.0, "best_return": -0.361253, "worst_return": -0.407407, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.022857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.005586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": -0.027778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-06-06", "tenure": "Extended", "return": -0.276171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.02564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.063636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.017094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.035714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.029411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.009091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.045455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.055046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.768116, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.619769, "volume": 617800, "typical_volume": 597725.0, "trend": 1.718716, "fair_value": 1.933248, "relative_strength": -7.428787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.660608, "energy": 39.883467, "activity_lines": [ 1.528621, 1.525243, 1.58479, 1.642379 ] }, { "date": "2023-08-25", "close": 1.67202, "volume": 1966900, "typical_volume": 679525.0, "trend": 1.709889, "fair_value": 1.938555, "relative_strength": -6.489574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.371849, "energy": 18.847477, "activity_lines": [ 1.581452, 1.54836, 1.58752, 1.639367 ] }, { "date": "2023-09-01", "close": 1.663312, "volume": 572600, "typical_volume": 704745.0, "trend": 1.700212, "fair_value": 1.943959, "relative_strength": -6.657777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.695257, "energy": 20.602199, "activity_lines": [ 1.619769, 1.570527, 1.5902, 1.636362 ] }, { "date": "2023-09-08", "close": 1.698146, "volume": 334800, "typical_volume": 702480.0, "trend": 1.693379, "fair_value": 1.949636, "relative_strength": -3.435945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.113502, "energy": 20.417119, "activity_lines": [ 1.658087, 1.598711, 1.59718, 1.636228 ] }, { "date": "2023-09-15", "close": 1.680728, "volume": 207800, "typical_volume": 665375.0, "trend": 1.690457, "fair_value": 1.955202, "relative_strength": -3.780152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.291067, "energy": 21.390081, "activity_lines": [ 1.676665, 1.619928, 1.603075, 1.635412 ] }, { "date": "2023-09-22", "close": 1.619769, "volume": 221400, "typical_volume": 639525.0, "trend": 1.687187, "fair_value": 1.95972, "relative_strength": -5.640735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.332776, "energy": 16.271415, "activity_lines": [ 1.660989, 1.627528, 1.603182, 1.630852 ] }, { "date": "2023-09-29", "close": 1.602353, "volume": 203500, "typical_volume": 582200.0, "trend": 1.674916, "fair_value": 1.964024, "relative_strength": -3.055476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.465324, "energy": 10.99788, "activity_lines": [ 1.639509, 1.629745, 1.601896, 1.625378 ] }, { "date": "2023-10-06", "close": 1.55881, "volume": 305900, "typical_volume": 588590.0, "trend": 1.663439, "fair_value": 1.967646, "relative_strength": -3.203243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.142845, "energy": 16.974341, "activity_lines": [ 1.608158, 1.622144, 1.59692, 1.617888 ] }, { "date": "2023-10-13", "close": 1.593644, "volume": 94700, "typical_volume": 570435.0, "trend": 1.655369, "fair_value": 1.97149, "relative_strength": -1.547083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.538243, "energy": 20.204079, "activity_lines": [ 1.595386, 1.619611, 1.596008, 1.613385 ] }, { "date": "2023-10-20", "close": 1.611061, "volume": 672900, "typical_volume": 565125.0, "trend": 1.646756, "fair_value": 1.975699, "relative_strength": 3.490921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.520932, "energy": 17.460516, "activity_lines": [ 1.595386, 1.618344, 1.597335, 1.610526 ] }, { "date": "2023-10-27", "close": 1.567519, "volume": 294900, "typical_volume": 526370.0, "trend": 1.637815, "fair_value": 1.979781, "relative_strength": 1.746168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.083627, "energy": 19.622922, "activity_lines": [ 1.585516, 1.606628, 1.594888, 1.605414 ] }, { "date": "2023-11-03", "close": 1.567519, "volume": 333200, "typical_volume": 507235.0, "trend": 1.628874, "fair_value": 1.98366, "relative_strength": -0.220016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.223954, "energy": 18.161833, "activity_lines": [ 1.57913, 1.595861, 1.593147, 1.600879 ] }, { "date": "2023-11-10", "close": 1.654603, "volume": 1459100, "typical_volume": 545340.0, "trend": 1.621712, "fair_value": 1.988553, "relative_strength": 7.635467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.688868, "energy": 6.026608, "activity_lines": [ 1.604094, 1.602828, 1.600362, 1.602539 ] }, { "date": "2023-11-17", "close": 1.619769, "volume": 272000, "typical_volume": 516080.0, "trend": 1.615074, "fair_value": 1.993222, "relative_strength": 3.496119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.473152, "energy": 6.631019, "activity_lines": [ 1.611061, 1.603619, 1.604219, 1.602413 ] }, { "date": "2023-11-24", "close": 1.550102, "volume": 456300, "typical_volume": 516840.0, "trend": 1.610605, "fair_value": 1.997445, "relative_strength": 0.495088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.582522, "energy": 13.674373, "activity_lines": [ 1.593063, 1.593169, 1.600818, 1.598222 ] }, { "date": "2023-12-01", "close": 1.55881, "volume": 431900, "typical_volume": 528430.0, "trend": 1.606707, "fair_value": 2.001571, "relative_strength": 2.403158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.33033, "energy": 13.752319, "activity_lines": [ 1.582033, 1.586677, 1.598206, 1.59488 ] }, { "date": "2023-12-08", "close": 1.593644, "volume": 76700, "typical_volume": 514065.0, "trend": 1.603223, "fair_value": 2.005972, "relative_strength": 4.673763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.875776, "energy": 17.788901, "activity_lines": [ 1.583194, 1.587627, 1.59862, 1.594037 ] }, { "date": "2023-12-15", "close": 1.515268, "volume": 129800, "typical_volume": 505900.0, "trend": 1.596547, "fair_value": 2.009769, "relative_strength": -1.151516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.723392, "energy": 29.380495, "activity_lines": [ 1.556488, 1.574485, 1.591114, 1.588363 ] }, { "date": "2023-12-22", "close": 1.523977, "volume": 121200, "typical_volume": 475970.0, "trend": 1.590161, "fair_value": 2.013825, "relative_strength": -1.599114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.425678, "energy": 31.638384, "activity_lines": [ 1.541974, 1.563719, 1.584314, 1.583681 ] }, { "date": "2023-12-29", "close": 1.497851, "volume": 261800, "typical_volume": 451760.0, "trend": 1.583775, "fair_value": 2.017864, "relative_strength": -3.950273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.121956, "energy": 39.074848, "activity_lines": [ 1.525138, 1.549468, 1.574859, 1.577725 ] }, { "date": "2024-01-05", "close": 1.567519, "volume": 346400, "typical_volume": 438190.0, "trend": 1.57884, "fair_value": 2.022097, "relative_strength": -0.354528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.512038, "energy": 33.902238, "activity_lines": [ 1.535007, 1.549944, 1.571914, 1.576677 ] }, { "date": "2024-01-12", "close": 1.567519, "volume": 3047700, "typical_volume": 492230.0, "trend": 1.574195, "fair_value": 2.026432, "relative_strength": 0.737849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.837551, "energy": 11.808654, "activity_lines": [ 1.544296, 1.550419, 1.569219, 1.575946 ] }, { "date": "2024-01-19", "close": 1.55881, "volume": 932400, "typical_volume": 510220.0, "trend": 1.571292, "fair_value": 2.030154, "relative_strength": 2.492634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.069546, "energy": 6.861458, "activity_lines": [ 1.552424, 1.54931, 1.566192, 1.574954 ] }, { "date": "2024-01-26", "close": 1.515268, "volume": 424000, "typical_volume": 514680.0, "trend": 1.572163, "fair_value": 2.033547, "relative_strength": 0.753696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.501506, "energy": 17.175963, "activity_lines": [ 1.543135, 1.542027, 1.559515, 1.571339 ] }, { "date": "2024-02-02", "close": 1.515268, "volume": 205600, "typical_volume": 514570.0, "trend": 1.571292, "fair_value": 2.03613, "relative_strength": -0.297176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.479906, "energy": 23.020873, "activity_lines": [ 1.534427, 1.536643, 1.55371, 1.567669 ] }, { "date": "2024-02-09", "close": 1.567519, "volume": 557300, "typical_volume": 531365.0, "trend": 1.573615, "fair_value": 2.039049, "relative_strength": 2.847889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.121113, "energy": 19.044194, "activity_lines": [ 1.541974, 1.541393, 1.553668, 1.567425 ] }, { "date": "2024-02-16", "close": 1.541394, "volume": 410900, "typical_volume": 541735.0, "trend": 1.575066, "fair_value": 2.041143, "relative_strength": 1.21387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.198015, "energy": 21.74581, "activity_lines": [ 1.540813, 1.541235, 1.551387, 1.565346 ] }, { "date": "2024-02-23", "close": 1.541394, "volume": 327700, "typical_volume": 542825.0, "trend": 1.576808, "fair_value": 2.043691, "relative_strength": 0.264803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.709918, "energy": 17.727555, "activity_lines": [ 1.541394, 1.542027, 1.549397, 1.563174 ] }, { "date": "2024-03-01", "close": 1.515268, "volume": 180600, "typical_volume": 547120.0, "trend": 1.577679, "fair_value": 2.04496, "relative_strength": 0.988393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.943477, "energy": 19.932088, "activity_lines": [ 1.534427, 1.537594, 1.545001, 1.559204 ] }, { "date": "2024-03-08", "close": 1.550102, "volume": 202100, "typical_volume": 523580.0, "trend": 1.580291, "fair_value": 2.046351, "relative_strength": 2.022299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.387928, "energy": 17.707595, "activity_lines": [ 1.539071, 1.539652, 1.544296, 1.557425 ] }, { "date": "2024-03-15", "close": 1.567519, "volume": 218200, "typical_volume": 519745.0, "trend": 1.57855, "fair_value": 2.047905, "relative_strength": 3.274965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.133923, "energy": 10.076548, "activity_lines": [ 1.547199, 1.543927, 1.54554, 1.556601 ] }, { "date": "2024-03-22", "close": 1.532685, "volume": 146700, "typical_volume": 510420.0, "trend": 1.573905, "fair_value": 2.048729, "relative_strength": 1.460604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.310273, "energy": 13.479446, "activity_lines": [ 1.543716, 1.541869, 1.543467, 1.553642 ] }, { "date": "2024-03-29", "close": 1.567519, "volume": 207100, "typical_volume": 447820.0, "trend": 1.570712, "fair_value": 2.047451, "relative_strength": 4.005899, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -13.326755, "energy": 7.191354, "activity_lines": [ 1.552424, 1.546777, 1.544877, 1.55323 ] }, { "date": "2024-04-05", "close": 1.567519, "volume": 467900, "typical_volume": 457615.0, "trend": 1.566358, "fair_value": 2.046779, "relative_strength": 4.229225, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.02362, "energy": 8.083327, "activity_lines": [ 1.559391, 1.551527, 1.546702, 1.553024 ] }, { "date": "2024-04-12", "close": 1.567519, "volume": 313100, "typical_volume": 450455.0, "trend": 1.562584, "fair_value": 2.04631, "relative_strength": 2.769244, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 8.357437, "energy": 8.53861, "activity_lines": [ 1.562874, 1.555327, 1.548775, 1.553098 ] }, { "date": "2024-04-19", "close": 1.576227, "volume": 393800, "typical_volume": 448550.0, "trend": 1.561133, "fair_value": 2.045492, "relative_strength": 8.297758, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.348117, "energy": 13.899222, "activity_lines": [ 1.568099, 1.55976, 1.551595, 1.553979 ] }, { "date": "2024-04-26", "close": 1.611061, "volume": 303000, "typical_volume": 459865.0, "trend": 1.561423, "fair_value": 2.044998, "relative_strength": 8.264818, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 29.585195, "energy": 29.525798, "activity_lines": [ 1.584355, 1.570369, 1.557649, 1.5572 ] }, { "date": "2024-05-03", "close": 1.628478, "volume": 286400, "typical_volume": 467695.0, "trend": 1.563745, "fair_value": 2.044929, "relative_strength": 8.455342, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 34.085515, "energy": 36.034562, "activity_lines": [ 1.601191, 1.582877, 1.56528, 1.561526 ] }, { "date": "2024-05-10", "close": 1.718724, "volume": 242800, "typical_volume": 473775.0, "trend": 1.567915, "fair_value": 2.046283, "relative_strength": 13.970129, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 75.93727, "energy": 64.058514, "activity_lines": [ 1.644046, 1.610211, 1.580966, 1.571525 ] }, { "date": "2024-05-17", "close": 1.647111, "volume": 357400, "typical_volume": 478555.0, "trend": 1.569116, "fair_value": 2.045752, "relative_strength": 8.258541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.304218, "energy": 58.997309, "activity_lines": [ 1.652949, 1.620825, 1.588904, 1.576634 ] }, { "date": "2024-05-24", "close": 1.700821, "volume": 437100, "typical_volume": 483090.0, "trend": 1.57356, "fair_value": 2.046251, "relative_strength": 13.031226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.726997, "energy": 64.767013, "activity_lines": [ 1.674449, 1.63944, 1.601247, 1.585131 ] }, { "date": "2024-05-31", "close": 1.673966, "volume": 767000, "typical_volume": 369055.0, "trend": 1.577108, "fair_value": 2.046315, "relative_strength": 12.526425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.547796, "energy": 59.335628, "activity_lines": [ 1.678692, 1.650749, 1.610397, 1.591609 ] }, { "date": "2024-06-07", "close": 1.665014, "volume": 511600, "typical_volume": 348015.0, "trend": 1.577455, "fair_value": 2.046638, "relative_strength": 12.723132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.610377, "energy": 40.198122, "activity_lines": [ 1.675756, 1.657862, 1.618188, 1.59728 ] }, { "date": "2024-06-14", "close": 1.709773, "volume": 1334200, "typical_volume": 393525.0, "trend": 1.580455, "fair_value": 2.042707, "relative_strength": 17.635854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.057198, "energy": 38.695159, "activity_lines": [ 1.685305, 1.67134, 1.629736, 1.605817 ] }, { "date": "2024-06-21", "close": 1.673966, "volume": 850000, "typical_volume": 425745.0, "trend": 1.584584, "fair_value": 2.031787, "relative_strength": 14.812131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.18814, "energy": 32.333216, "activity_lines": [ 1.683514, 1.675721, 1.636948, 1.61185 ] }, { "date": "2024-06-28", "close": 1.682918, "volume": 324700, "typical_volume": 414115.0, "trend": 1.588721, "fair_value": 2.022402, "relative_strength": 15.307874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.314319, "energy": 30.592624, "activity_lines": [ 1.682918, 1.679794, 1.644256, 1.618194 ] }, { "date": "2024-07-05", "close": 1.682918, "volume": 196100, "typical_volume": 403375.0, "trend": 1.591697, "fair_value": 2.011328, "relative_strength": 13.853322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.201389, "energy": 29.134069, "activity_lines": [ 1.683515, 1.681928, 1.651015, 1.624271 ] }, { "date": "2024-07-12", "close": 1.709773, "volume": 406300, "typical_volume": 407305.0, "trend": 1.59818, "fair_value": 2.001166, "relative_strength": 13.354783, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.475206, "energy": 30.513231, "activity_lines": [ 1.692466, 1.687638, 1.659658, 1.631889 ] }, { "date": "2024-07-19", "close": 1.718724, "volume": 631400, "typical_volume": 429845.0, "trend": 1.604672, "fair_value": 1.989899, "relative_strength": 14.603868, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.6657, "energy": 32.89897, "activity_lines": [ 1.701418, 1.693497, 1.668351, 1.639666 ] }, { "date": "2024-07-26", "close": 1.665014, "volume": 324200, "typical_volume": 435950.0, "trend": 1.610244, "fair_value": 1.979133, "relative_strength": 11.285482, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.781752, "energy": 27.294935, "activity_lines": [ 1.691869, 1.689591, 1.670961, 1.643559 ] }, { "date": "2024-08-02", "close": 1.647111, "volume": 284300, "typical_volume": 439255.0, "trend": 1.612897, "fair_value": 1.967301, "relative_strength": 9.081031, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.465116, "energy": 19.22795, "activity_lines": [ 1.67695, 1.682104, 1.671318, 1.645938 ] }, { "date": "2024-08-09", "close": 1.566546, "volume": 327600, "typical_volume": 448300.0, "trend": 1.612864, "fair_value": 1.961395, "relative_strength": 4.590459, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.878102, "energy": 9.13896, "activity_lines": [ 1.637562, 1.660945, 1.663623, 1.642947 ] }, { "date": "2024-08-16", "close": 1.593401, "volume": 32900, "typical_volume": 439590.0, "trend": 1.614017, "fair_value": 1.954923, "relative_strength": 5.623783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.003849, "energy": 17.221257, "activity_lines": [ 1.614885, 1.646623, 1.658324, 1.641692 ] }, { "date": "2024-08-23", "close": 1.602353, "volume": 47800, "typical_volume": 418585.0, "trend": 1.61692, "fair_value": 1.948402, "relative_strength": 1.962785, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.065401, "energy": 28.113275, "activity_lines": [ 1.60295, 1.63523, 1.653755, 1.640939 ] }, { "date": "2024-08-30", "close": 1.602353, "volume": 65900, "typical_volume": 406225.0, "trend": 1.619823, "fair_value": 1.94262, "relative_strength": 1.456242, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.742648, "energy": 32.388213, "activity_lines": [ 1.598772, 1.62579, 1.64902, 1.639999 ] }, { "date": "2024-09-06", "close": 1.611304, "volume": 242800, "typical_volume": 398675.0, "trend": 1.621282, "fair_value": 1.936684, "relative_strength": -2.927114, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.170869, "energy": 25.575764, "activity_lines": [ 1.601756, 1.619279, 1.644972, 1.63945 ] }, { "date": "2024-09-13", "close": 1.611304, "volume": 218800, "typical_volume": 394465.0, "trend": 1.623613, "fair_value": 1.92832, "relative_strength": -2.772008, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.921456, "energy": 13.945197, "activity_lines": [ 1.607127, 1.614071, 1.640756, 1.638806 ] }, { "date": "2024-09-20", "close": 1.593401, "volume": 854300, "typical_volume": 422860.0, "trend": 1.625346, "fair_value": 1.920474, "relative_strength": -5.713078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.648173, "energy": 16.961166, "activity_lines": [ 1.603546, 1.60691, 1.634834, 1.636857 ] }, { "date": "2024-09-27", "close": 1.575498, "volume": 171300, "typical_volume": 419285.0, "trend": 1.627354, "fair_value": 1.913781, "relative_strength": -6.669546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.121916, "energy": 19.697264, "activity_lines": [ 1.593998, 1.598609, 1.627375, 1.633641 ] }, { "date": "2024-10-04", "close": 1.566546, "volume": 556700, "typical_volume": 429250.0, "trend": 1.627902, "fair_value": 1.906502, "relative_strength": -6.822291, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.037092, "energy": 25.938089, "activity_lines": [ 1.583256, 1.591285, 1.619745, 1.629718 ] }, { "date": "2024-10-11", "close": 1.584449, "volume": 76200, "typical_volume": 411205.0, "trend": 1.628467, "fair_value": 1.900289, "relative_strength": -7.382879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.349064, "energy": 38.107415, "activity_lines": [ 1.580869, 1.589007, 1.614203, 1.626914 ] }, { "date": "2024-10-18", "close": 1.557594, "volume": 108100, "typical_volume": 378260.0, "trend": 1.629297, "fair_value": 1.893798, "relative_strength": -10.000445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.950348, "energy": 42.584678, "activity_lines": [ 1.57132, 1.582984, 1.606658, 1.622342 ] }, { "date": "2024-10-25", "close": 1.539691, "volume": 154700, "typical_volume": 360415.0, "trend": 1.628369, "fair_value": 1.887509, "relative_strength": -9.314339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.034632, "energy": 45.760394, "activity_lines": [ 1.559385, 1.57387, 1.597962, 1.616561 ] }, { "date": "2024-11-01", "close": 1.548643, "volume": 55000, "typical_volume": 296455.0, "trend": 1.62774, "fair_value": 1.882228, "relative_strength": -8.763661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.061722, "energy": 42.722887, "activity_lines": [ 1.554014, 1.56736, 1.590715, 1.611417 ] }, { "date": "2024-11-08", "close": 1.530739, "volume": 69100, "typical_volume": 257410.0, "trend": 1.626514, "fair_value": 1.87567, "relative_strength": -9.632146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.806647, "energy": 50.784816, "activity_lines": [ 1.544465, 1.558571, 1.582531, 1.605159 ] }, { "date": "2024-11-15", "close": 1.459126, "volume": 155400, "typical_volume": 248945.0, "trend": 1.622611, "fair_value": 1.869604, "relative_strength": -12.349306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.933373, "energy": 67.965098, "activity_lines": [ 1.513433, 1.538063, 1.568208, 1.59436 ] }, { "date": "2024-11-22", "close": 1.485981, "volume": 30900, "typical_volume": 240685.0, "trend": 1.618441, "fair_value": 1.864132, "relative_strength": -10.841052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.432473, "energy": 69.045186, "activity_lines": [ 1.499707, 1.525206, 1.557509, 1.585545 ] }, { "date": "2024-11-29", "close": 1.441222, "volume": 83100, "typical_volume": 224525.0, "trend": 1.612199, "fair_value": 1.858374, "relative_strength": -12.214797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.806504, "energy": 78.752996, "activity_lines": [ 1.475836, 1.506488, 1.543485, 1.574112 ] }, { "date": "2024-12-06", "close": 1.27114, "volume": 282000, "typical_volume": 207055.0, "trend": 1.59728, "fair_value": 1.851525, "relative_strength": -23.520535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.942766, "energy": 96.010626, "activity_lines": [ 1.401835, 1.459614, 1.514541, 1.552108 ] }, { "date": "2024-12-13", "close": 1.21743, "volume": 171900, "typical_volume": 199440.0, "trend": 1.582957, "fair_value": 1.842114, "relative_strength": -25.414551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.334856, "energy": 97.544467, "activity_lines": [ 1.328431, 1.408508, 1.482613, 1.527601 ] }, { "date": "2024-12-20", "close": 1.127913, "volume": 337600, "typical_volume": 202105.0, "trend": 1.56386, "fair_value": 1.832446, "relative_strength": -27.210227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.459369, "energy": 98.109009, "activity_lines": [ 1.246075, 1.347474, 1.444291, 1.498244 ] }, { "date": "2024-12-27", "close": 1.244285, "volume": 84600, "typical_volume": 189955.0, "trend": 1.549538, "fair_value": 1.824158, "relative_strength": -21.559218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.419131, "energy": 88.581174, "activity_lines": [ 1.224591, 1.315899, 1.419525, 1.477626 ] }, { "date": "2025-01-03", "close": 1.16372, "volume": 64600, "typical_volume": 191540.0, "trend": 1.532828, "fair_value": 1.815248, "relative_strength": -25.4273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.580436, "energy": 90.670961, "activity_lines": [ 1.192365, 1.275372, 1.38862, 1.452734 ] }, { "date": "2025-01-10", "close": 1.190575, "volume": 106200, "typical_volume": 194460.0, "trend": 1.515521, "fair_value": 1.806193, "relative_strength": -22.455347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.667373, "energy": 67.180259, "activity_lines": [ 1.187591, 1.246564, 1.36232, 1.430653 ] }, { "date": "2025-01-17", "close": 1.11001, "volume": 334600, "typical_volume": 207895.0, "trend": 1.496723, "fair_value": 1.797889, "relative_strength": -25.846651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.649121, "energy": 70.619581, "activity_lines": [ 1.161333, 1.209618, 1.330307, 1.404491 ] }, { "date": "2025-01-24", "close": 1.065251, "volume": 160200, "typical_volume": 203765.0, "trend": 1.476134, "fair_value": 1.790354, "relative_strength": -29.151597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.593243, "energy": 71.550068, "activity_lines": [ 1.127316, 1.172183, 1.296375, 1.376655 ] }, { "date": "2025-01-31", "close": 1.038396, "volume": 146600, "typical_volume": 200155.0, "trend": 1.45465, "fair_value": 1.781802, "relative_strength": -28.481162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.795857, "energy": 70.532519, "activity_lines": [ 1.088526, 1.137028, 1.262487, 1.348413 ] }, { "date": "2025-02-07", "close": 0.895169, "volume": 318900, "typical_volume": 173385.0, "trend": 1.427496, "fair_value": 1.772754, "relative_strength": -36.309529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.010109, "energy": 75.067784, "activity_lines": [ 1.015718, 1.083968, 1.217686, 1.312318 ] }, { "date": "2025-02-14", "close": 0.886217, "volume": 431700, "typical_volume": 186405.0, "trend": 1.399746, "fair_value": 1.762699, "relative_strength": -35.984983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.09737, "energy": 81.22432, "activity_lines": [ 0.957831, 1.03921, 1.175357, 1.277397 ] }, { "date": "2025-02-21", "close": 0.922024, "volume": 173000, "typical_volume": 167220.0, "trend": 1.37498, "fair_value": 1.752978, "relative_strength": -31.576433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.219054, "energy": 68.357285, "activity_lines": [ 0.932169, 1.00796, 1.139721, 1.246576 ] }, { "date": "2025-02-28", "close": 0.913072, "volume": 174100, "typical_volume": 172115.0, "trend": 1.350512, "fair_value": 1.743412, "relative_strength": -29.410061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.614009, "energy": 67.641644, "activity_lines": [ 0.916056, 0.980454, 1.106301, 1.216775 ] }, { "date": "2025-03-07", "close": 0.939927, "volume": 210800, "typical_volume": 177250.0, "trend": 1.329624, "fair_value": 1.734017, "relative_strength": -26.791372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.056857, "energy": 65.583958, "activity_lines": [ 0.91904, 0.961737, 1.078636, 1.190286 ] }, { "date": "2025-03-14", "close": 0.930976, "volume": 328400, "typical_volume": 185935.0, "trend": 1.307544, "fair_value": 1.72446, "relative_strength": -25.287743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.482952, "energy": 62.340921, "activity_lines": [ 0.925605, 0.946926, 1.05306, 1.164567 ] }, { "date": "2025-03-21", "close": 0.939927, "volume": 479100, "typical_volume": 207140.0, "trend": 1.285463, "fair_value": 1.715277, "relative_strength": -24.95438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.18028, "energy": 59.093986, "activity_lines": [ 0.932766, 0.937974, 1.031235, 1.14085 ] }, { "date": "2025-03-28", "close": 0.993638, "volume": 132600, "typical_volume": 210315.0, "trend": 1.265172, "fair_value": 1.706016, "relative_strength": -19.484043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.321883, "energy": 48.195789, "activity_lines": [ 0.95425, 0.943345, 1.017423, 1.122022 ] }, { "date": "2025-04-04", "close": 0.957831, "volume": 538400, "typical_volume": 229465.0, "trend": 1.24339, "fair_value": 1.695997, "relative_strength": -18.489676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.107749, "energy": 42.455212, "activity_lines": [ 0.959024, 0.944322, 1.00276, 1.102194 ] }, { "date": "2025-04-11", "close": 0.922024, "volume": 355200, "typical_volume": 245680.0, "trend": 1.220414, "fair_value": 1.686276, "relative_strength": -21.333913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.420171, "energy": 40.037671, "activity_lines": [ 0.948879, 0.940741, 0.987073, 1.08146 ] }, { "date": "2025-04-18", "close": 0.939927, "volume": 247300, "typical_volume": 253890.0, "trend": 1.198631, "fair_value": 1.676776, "relative_strength": -20.821947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.829981, "energy": 36.937811, "activity_lines": [ 0.945895, 0.942531, 0.975777, 1.063365 ] }, { "date": "2025-04-25", "close": 1.002589, "volume": 184000, "typical_volume": 248990.0, "trend": 1.179534, "fair_value": 1.667889, "relative_strength": -15.627214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.33183, "energy": 31.938825, "activity_lines": [ 0.963202, 0.954901, 0.972835, 1.050717 ] }, { "date": "2025-05-02", "close": 0.957831, "volume": 535600, "typical_volume": 267175.0, "trend": 1.159244, "fair_value": 1.659347, "relative_strength": -21.507642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.737637, "energy": 29.205597, "activity_lines": [ 0.961411, 0.957017, 0.96691, 1.036413 ] }, { "date": "2025-05-09", "close": 1.165826, "volume": 278500, "typical_volume": 264220.0, "trend": 1.14529, "fair_value": 1.652245, "relative_strength": -4.885147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.095058, "energy": 15.366957, "activity_lines": [ 1.03134, 0.996299, 0.98203, 1.036838 ] }, { "date": "2025-05-16", "close": 1.052087, "volume": 277500, "typical_volume": 273865.0, "trend": 1.12844, "fair_value": 1.644307, "relative_strength": -12.558359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.857116, "energy": 20.038189, "activity_lines": [ 1.049489, 1.010306, 0.986138, 1.030825 ] }, { "date": "2025-05-23", "close": 1.108956, "volume": 237100, "typical_volume": 282490.0, "trend": 1.114082, "fair_value": 1.636517, "relative_strength": -5.763893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.278777, "energy": 23.542971, "activity_lines": [ 1.077924, 1.032613, 0.996576, 1.029568 ] }, { "date": "2025-05-30", "close": 1.042609, "volume": 98500, "typical_volume": 282105.0, "trend": 1.097214, "fair_value": 1.62841, "relative_strength": -8.715525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.404319, "energy": 21.482269, "activity_lines": [ 1.072974, 1.039622, 1.000957, 1.024957 ] }, { "date": "2025-06-06", "close": 1.14687, "volume": 596000, "typical_volume": 295175.0, "trend": 1.084418, "fair_value": 1.621187, "relative_strength": 2.013483, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.184216, "energy": 33.013803, "activity_lines": [ 1.10011, 1.063719, 1.015972, 1.02816 ] }, { "date": "2025-06-13", "close": 1.108956, "volume": 87600, "typical_volume": 291545.0, "trend": 1.072746, "fair_value": 1.615341, "relative_strength": 0.474053, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.179544, "energy": 22.958684, "activity_lines": [ 1.102006, 1.078138, 1.0272, 1.029743 ] }, { "date": "2025-06-20", "close": 1.071043, "volume": 129400, "typical_volume": 290685.0, "trend": 1.058915, "fair_value": 1.608603, "relative_strength": 2.602728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.251324, "energy": 20.336704, "activity_lines": [ 1.095055, 1.082915, 1.03461, 1.029633 ] }, { "date": "2025-06-27", "close": 1.033131, "volume": 239000, "typical_volume": 286690.0, "trend": 1.045312, "fair_value": 1.602055, "relative_strength": -1.725944, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.2039, "energy": 12.655899, "activity_lines": [ 1.074203, 1.07809, 1.038253, 1.02797 ] }, { "date": "2025-07-04", "close": 1.080522, "volume": 55400, "typical_volume": 267875.0, "trend": 1.038958, "fair_value": 1.596026, "relative_strength": -0.032072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.156309, "energy": 8.483308, "activity_lines": [ 1.074203, 1.080187, 1.045753, 1.030242 ] }, { "date": "2025-07-11", "close": 1.080522, "volume": 65600, "typical_volume": 262505.0, "trend": 1.034394, "fair_value": 1.587082, "relative_strength": 0.502236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.630358, "energy": 6.3858, "activity_lines": [ 1.071676, 1.080866, 1.052328, 1.032923 ] }, { "date": "2025-07-18", "close": 1.042609, "volume": 237100, "typical_volume": 265655.0, "trend": 1.031551, "fair_value": 1.578219, "relative_strength": -9.088372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.146643, "energy": 15.041131, "activity_lines": [ 1.060934, 1.072422, 1.054537, 1.033453 ] }, { "date": "2025-07-25", "close": 1.071043, "volume": 64700, "typical_volume": 258350.0, "trend": 1.025776, "fair_value": 1.569863, "relative_strength": -6.676587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.425614, "energy": 14.056467, "activity_lines": [ 1.064093, 1.071388, 1.058837, 1.036001 ] }, { "date": "2025-08-01", "close": 1.118435, "volume": 207200, "typical_volume": 252290.0, "trend": 1.024266, "fair_value": 1.562026, "relative_strength": -1.96901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.632147, "energy": 22.385489, "activity_lines": [ 1.083049, 1.078626, 1.067027, 1.041979 ] }, { "date": "2025-08-08", "close": 1.118435, "volume": 206900, "typical_volume": 238680.0, "trend": 1.021862, "fair_value": 1.553973, "relative_strength": -4.514606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.766902, "energy": 26.526233, "activity_lines": [ 1.096319, 1.085692, 1.074323, 1.048054 ] }, { "date": "2025-08-15", "close": 1.108956, "volume": 49800, "typical_volume": 234540.0, "trend": 1.021827, "fair_value": 1.546723, "relative_strength": -4.675601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.859362, "energy": 33.631642, "activity_lines": [ 1.103901, 1.089655, 1.079867, 1.053673 ] }, { "date": "2025-08-22", "close": 1.108956, "volume": 226900, "typical_volume": 218965.0, "trend": 1.023283, "fair_value": 1.539365, "relative_strength": -3.619257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.616535, "energy": 37.028535, "activity_lines": [ 1.109588, 1.094308, 1.084862, 1.059295 ] }, { "date": "2025-08-29", "close": 1.080522, "volume": 145700, "typical_volume": 208490.0, "trend": 1.024688, "fair_value": 1.53258, "relative_strength": -4.203657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.184478, "energy": 26.366383, "activity_lines": [ 1.101374, 1.093791, 1.086429, 1.062987 ] }, { "date": "2025-09-05", "close": 1.137391, "volume": 233500, "typical_volume": 207800.0, "trend": 1.032762, "fair_value": 1.525728, "relative_strength": -0.93017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.19845, "energy": 29.955342, "activity_lines": [ 1.111484, 1.103442, 1.092658, 1.070259 ] }, { "date": "2025-09-12", "close": 1.108956, "volume": 201500, "typical_volume": 208675.0, "trend": 1.040186, "fair_value": 1.519342, "relative_strength": -5.00751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.578267, "energy": 24.376968, "activity_lines": [ 1.110852, 1.106027, 1.095238, 1.075174 ] }, { "date": "2025-09-19", "close": 1.080522, "volume": 242200, "typical_volume": 194005.0, "trend": 1.04547, "fair_value": 1.512234, "relative_strength": -6.859152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.918996, "energy": 16.673019, "activity_lines": [ 1.101374, 1.102925, 1.094604, 1.077777 ] }, { "date": "2025-09-26", "close": 1.09, "volume": 142100, "typical_volume": 187185.0, "trend": 1.051367, "fair_value": 1.505942, "relative_strength": -4.536171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.211055, "energy": 16.217579, "activity_lines": [ 1.096951, 1.101546, 1.094288, 1.08065 ] }, { "date": "2025-10-03", "close": 1.061565, "volume": 378000, "typical_volume": 192210.0, "trend": 1.055422, "fair_value": 1.499791, "relative_strength": -7.569621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.621889, "energy": 11.066138, "activity_lines": [ 1.084313, 1.094136, 1.091625, 1.081308 ] }, { "date": "2025-10-10", "close": 1.061565, "volume": 414300, "typical_volume": 201070.0, "trend": 1.059775, "fair_value": 1.493641, "relative_strength": -6.581649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.46545, "energy": 11.005429, "activity_lines": [ 1.072939, 1.086898, 1.088917, 1.081704 ] }, { "date": "2025-10-17", "close": 1.042609, "volume": 95600, "typical_volume": 200925.0, "trend": 1.063198, "fair_value": 1.486829, "relative_strength": -6.89803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.22247, "energy": 22.131255, "activity_lines": [ 1.060301, 1.077247, 1.084629, 1.080596 ] }, { "date": "2025-10-24", "close": 1.071043, "volume": 187500, "typical_volume": 180500.0, "trend": 1.065778, "fair_value": 1.480632, "relative_strength": -6.735923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.145948, "energy": 19.649235, "activity_lines": [ 1.061565, 1.074145, 1.083049, 1.081103 ] }, { "date": "2025-10-31", "close": 1.052087, "volume": 18700, "typical_volume": 177055.0, "trend": 1.06892, "fair_value": 1.474097, "relative_strength": -7.560892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.338238, "energy": 29.576115, "activity_lines": [ 1.057142, 1.068286, 1.080025, 1.080219 ] }, { "date": "2025-11-07", "close": 1.042609, "volume": 114700, "typical_volume": 176320.0, "trend": 1.072939, "fair_value": 1.468149, "relative_strength": -7.428748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.757885, "energy": 29.711871, "activity_lines": [ 1.052087, 1.061738, 1.076369, 1.078522 ] }, { "date": "2025-11-14", "close": 1.023652, "volume": 135800, "typical_volume": 171160.0, "trend": 1.07573, "fair_value": 1.462403, "relative_strength": -6.275007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.459921, "energy": 40.67824, "activity_lines": [ 1.041977, 1.052432, 1.071043, 1.075342 ] }, { "date": "2025-11-21", "close": 0.966783, "volume": 132900, "typical_volume": 175035.0, "trend": 1.074536, "fair_value": 1.456185, "relative_strength": -9.916445, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.343404, "energy": 64.807694, "activity_lines": [ 1.015438, 1.034854, 1.060347, 1.068313 ] }, { "date": "2025-11-28", "close": 0.966783, "volume": 72700, "typical_volume": 175390.0, "trend": 1.074835, "fair_value": 1.449967, "relative_strength": -9.59232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.634762, "energy": 71.074682, "activity_lines": [ 0.993954, 1.019861, 1.050191, 1.061361 ] }, { "date": "2025-12-05", "close": 0.976261, "volume": 186300, "typical_volume": 172850.0, "trend": 1.068516, "fair_value": 1.444026, "relative_strength": -9.707678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.190001, "energy": 74.587023, "activity_lines": [ 0.98258, 1.008659, 1.04148, 1.055002 ] }, { "date": "2025-12-12", "close": 0.985739, "volume": 114500, "typical_volume": 175340.0, "trend": 1.066304, "fair_value": 1.438793, "relative_strength": -7.265949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.275567, "energy": 73.526327, "activity_lines": [ 0.97942, 1.001249, 1.033988, 1.049661 ] }, { "date": "2025-12-19", "close": 0.957304, "volume": 258200, "typical_volume": 177890.0, "trend": 1.061249, "fair_value": 1.43381, "relative_strength": -9.677047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.402711, "energy": 73.100094, "activity_lines": [ 0.970574, 0.990047, 1.024194, 1.042629 ] }, { "date": "2025-12-26", "close": 0.957304, "volume": 113100, "typical_volume": 173200.0, "trend": 1.058406, "fair_value": 1.428178, "relative_strength": -9.922237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.481248, "energy": 64.51458, "activity_lines": [ 0.966151, 0.980741, 1.015167, 1.035923 ] }, { "date": "2026-01-02", "close": 0.957304, "volume": 9400, "typical_volume": 171180.0, "trend": 1.052087, "fair_value": 1.422655, "relative_strength": -9.786975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.473229, "energy": 62.839393, "activity_lines": [ 0.962359, 0.972986, 1.006907, 1.0294 ] }, { "date": "2026-01-09", "close": 0.966783, "volume": 85400, "typical_volume": 164105.0, "trend": 1.047348, "fair_value": 1.416437, "relative_strength": -8.280193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.74136, "energy": 54.321071, "activity_lines": [ 0.962359, 0.969023, 1.000272, 1.023897 ] }, { "date": "2026-01-16", "close": 0.985739, "volume": 168700, "typical_volume": 165255.0, "trend": 1.044504, "fair_value": 1.410233, "relative_strength": -7.94249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.383653, "energy": 42.786445, "activity_lines": [ 0.96931, 0.970057, 0.99612, 1.019922 ] }, { "date": "2026-01-23", "close": 1.014174, "volume": 186900, "typical_volume": 162925.0, "trend": 1.043872, "fair_value": 1.404318, "relative_strength": -8.050289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.338805, "energy": 26.025359, "activity_lines": [ 0.985739, 0.977295, 0.995127, 1.017965 ] }, { "date": "2026-01-30", "close": 0.995217, "volume": 261400, "typical_volume": 165920.0, "trend": 1.041029, "fair_value": 1.398175, "relative_strength": -10.452966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.21861, "energy": 20.314073, "activity_lines": [ 0.992058, 0.981258, 0.992915, 1.014826 ] }, { "date": "2026-02-06", "close": 0.985739, "volume": 172900, "typical_volume": 162455.0, "trend": 1.03787, "fair_value": 1.392294, "relative_strength": -13.224778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.561496, "energy": 20.166966, "activity_lines": [ 0.99269, 0.982982, 0.990343, 1.011259 ] }, { "date": "2026-02-13", "close": 0.995217, "volume": 430000, "typical_volume": 176850.0, "trend": 1.03629, "fair_value": 1.387338, "relative_strength": -17.068051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.547685, "energy": 18.4248, "activity_lines": [ 0.994585, 0.986084, 0.989124, 1.008507 ] }, { "date": "2026-02-20", "close": 1.042609, "volume": 847300, "typical_volume": 200315.0, "trend": 1.035342, "fair_value": 1.383009, "relative_strength": -15.945562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.295507, "energy": 10.363524, "activity_lines": [ 1.010383, 0.997458, 0.99287, 1.008915 ] }, { "date": "2026-02-27", "close": 1.071043, "volume": 1031300, "typical_volume": 231165.0, "trend": 1.033762, "fair_value": 1.377243, "relative_strength": -16.285467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.94574, "energy": 22.232295, "activity_lines": [ 1.031866, 1.012967, 0.999415, 1.011218 ] }, { "date": "2026-03-06", "close": 1.052087, "volume": 761600, "typical_volume": 264465.0, "trend": 1.031551, "fair_value": 1.371788, "relative_strength": -10.819698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.864132, "energy": 31.784391, "activity_lines": [ 1.04324, 1.022963, 1.004109, 1.0124 ] }, { "date": "2026-03-13", "close": 1.042609, "volume": 195500, "typical_volume": 264865.0, "trend": 1.029339, "fair_value": 1.366704, "relative_strength": -11.450475, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.015493, "energy": 35.94481, "activity_lines": [ 1.047664, 1.029511, 1.007855, 1.013114 ] }, { "date": "2026-03-20", "close": 1.023652, "volume": 565300, "typical_volume": 292195.0, "trend": 1.026496, "fair_value": 1.361282, "relative_strength": -14.341415, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.190779, "energy": 27.461575, "activity_lines": [ 1.041977, 1.031062, 1.009931, 1.012747 ] }, { "date": "2026-03-27", "close": 0.995217, "volume": 385500, "typical_volume": 305735.0, "trend": 1.023652, "fair_value": 1.355894, "relative_strength": -17.229257, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.516663, "energy": 6.894595, "activity_lines": [ 1.024916, 1.026409, 1.009435, 1.010729 ] }, { "date": "2026-04-03", "close": 1.023652, "volume": 226400, "typical_volume": 310265.0, "trend": 1.019861, "fair_value": 1.350688, "relative_strength": -14.981614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.091199, "energy": 5.26695, "activity_lines": [ 1.020493, 1.026754, 1.011872, 1.010729 ] }, { "date": "2026-04-10", "close": 1.014174, "volume": 179000, "typical_volume": 312570.0, "trend": 1.016701, "fair_value": 1.345206, "relative_strength": -18.450041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.5875, "energy": 6.170592, "activity_lines": [ 1.016069, 1.025203, 1.013407, 1.010362 ] }, { "date": "2026-04-17", "close": 1.042609, "volume": 189400, "typical_volume": 318405.0, "trend": 1.015438, "fair_value": 1.340229, "relative_strength": -14.558588, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.689576, "energy": 6.649351, "activity_lines": [ 1.023652, 1.028477, 1.017424, 1.012034 ] }, { "date": "2026-04-24", "close": 1.023652, "volume": 270500, "typical_volume": 322615.0, "trend": 1.013226, "fair_value": 1.335995, "relative_strength": -14.269505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.608601, "energy": 4.830948, "activity_lines": [ 1.024916, 1.027271, 1.019274, 1.012564 ] }, { "date": "2026-05-01", "close": 1.061565, "volume": 255700, "typical_volume": 329675.0, "trend": 1.013226, "fair_value": 1.332058, "relative_strength": -13.152111, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.55145, "energy": 31.235177, "activity_lines": [ 1.038817, 1.032441, 1.02451, 1.015682 ] }, { "date": "2026-05-08", "close": 1.08, "volume": 467600, "typical_volume": 340145.0, "trend": 1.013841, "fair_value": 1.328096, "relative_strength": -11.531691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.452842, "energy": 46.025933, "activity_lines": [ 1.054441, 1.040618, 1.03114, 1.01999 ] }, { "date": "2026-05-15", "close": 1.38, "volume": 3800700, "typical_volume": 524525.0, "trend": 1.025087, "fair_value": 1.325945, "relative_strength": 11.655631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.28071, "energy": 83.707453, "activity_lines": [ 1.166307, 1.103178, 1.065757, 1.043613 ] }, { "date": "2026-05-22", "close": 1.93, "volume": 28385200, "typical_volume": 1943315.0, "trend": 1.053719, "fair_value": 1.327319, "relative_strength": 52.927643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.744314, "energy": 98.304124, "activity_lines": [ 1.437119, 1.259775, 1.150743, 1.101995 ] }, { "date": "2026-05-29", "close": 2.0, "volume": 19629700, "typical_volume": 2920530.0, "trend": 1.085316, "fair_value": 1.32931, "relative_strength": 54.143461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.531651, "energy": 98.550396, "activity_lines": [ 1.672104, 1.412966, 1.237763, 1.163045 ] }, { "date": "2026-06-05", "close": 1.98, "volume": 891100, "typical_volume": 2956650.0, "trend": 1.116562, "fair_value": 1.331005, "relative_strength": 50.384209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.443362, "energy": 96.26461, "activity_lines": [ 1.835333, 1.544768, 1.317959, 1.220767 ] }, { "date": "2026-06-12", "close": 1.98, "volume": 480000, "typical_volume": 2971305.0, "trend": 1.148441, "fair_value": 1.332756, "relative_strength": 48.579768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.669276, "energy": 91.807202, "activity_lines": [ 1.937333, 1.658666, 1.393419, 1.276473 ] }, { "date": "2026-06-19", "close": 1.92, "volume": 137700, "typical_volume": 2965120.0, "trend": 1.180214, "fair_value": 1.334513, "relative_strength": 45.175006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.602945, "energy": 88.862923, "activity_lines": [ 1.959333, 1.744266, 1.458567, 1.326251 ] }, { "date": "2026-06-26", "close": 2.06, "volume": 1582700, "typical_volume": 3035610.0, "trend": 1.216655, "fair_value": 1.338173, "relative_strength": 57.434412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.093217, "energy": 86.536641, "activity_lines": [ 1.992, 1.838851, 1.532644, 1.383011 ] }, { "date": "2026-07-03", "close": 1.9, "volume": 1619500, "typical_volume": 3095085.0, "trend": 1.247446, "fair_value": 1.340471, "relative_strength": 38.32152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.419799, "energy": 66.459196, "activity_lines": [ 1.962667, 1.885847, 1.586367, 1.427098 ] }, { "date": "2026-07-10", "close": 2.5, "volume": 21604100, "typical_volume": 4132925.0, "trend": 1.297922, "fair_value": 1.346895, "relative_strength": 78.521799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.253089, "energy": 75.038558, "activity_lines": [ 2.14, 2.026, 1.692925, 1.507908 ] }, { "date": "2026-07-17", "close": 2.66, "volume": 17410200, "typical_volume": 4951870.0, "trend": 1.354678, "fair_value": 1.354345, "relative_strength": 84.797798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.603658, "energy": 74.704589, "activity_lines": [ 2.336, 2.169091, 1.807781, 1.595784 ] }, { "date": "2026-07-24", "close": 2.42, "volume": 8087000, "typical_volume": 5318140.0, "trend": 1.403435, "fair_value": 1.360312, "relative_strength": 65.501011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.159176, "energy": 66.255538, "activity_lines": [ 2.406667, 2.239818, 1.892213, 1.664514 ] }, { "date": "2026-07-31", "close": 2.32, "volume": 1322700, "typical_volume": 5374500.0, "trend": 1.448858, "fair_value": 1.365638, "relative_strength": 58.705817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.863718, "energy": 65.768552, "activity_lines": [ 2.410667, 2.273455, 1.960608, 1.723647 ] }, { "date": "2026-08-07", "close": 2.44, "volume": 7633400, "typical_volume": 5727905.0, "trend": 1.497965, "fair_value": 1.371845, "relative_strength": 65.835422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.661119, "energy": 60.719239, "activity_lines": [ 2.437333, 2.321818, 2.034348, 1.787592 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }