{ "ticker": { "uuid": "e0f9cd77-34f5-4362-8bf2-ca316b7629df", "symbol": "8107", "name": "Tayih Kenmos Auto parts Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.128, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.189, "architecture_energy": 33.992, "architecture_maturity": 14.185, "architecture_confidence": 91.208, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.44, "rotation_up": 18.23, "upward_expansion": 3.63, "deceleration": 48.29, "rotation_down": 52.58, "downward_expansion": 76.96 }, "activity_lines": [ 11.89, 12.029091, 12.169048, 12.454946 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 12.35, "trend_reference": 13.031667, "distance_from_trend": -0.052308, "trend_direction": "Weakening", "fair_value": 16.603998, "distance_from_fair_value": -0.256203, "fair_value_direction": "Improving", "relative_strength": -37.73983, "relative_strength_direction": "Improving", "price_momentum": -0.173913, "excess_performance": -0.615285, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.052308, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.050977, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.256203, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.063349, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.377398, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.102891, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.173913, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.353359, "read": "Demand-led" } ], "volume": { "latest": 539520, "relative_activity": 0.910278, "balance": 1.353359, "dry_up": 0.483449, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.078792, "annualized_volatility": 0.293744, "from_high_reference": -0.288787, "from_low_reference": 0.122727 }, "levels": { "trend_reference": 13.031667, "fair_value_reference": 16.603998, "structural_low": 11.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.016081, "positive_rate": 0.529412, "directional_follow_through": 0.470588, "median_excess_return": -0.003392, "regime_survival": 0.735294, "best_return": 0.112805, "worst_return": -0.170732, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.008195, "positive_rate": 0.583333, "directional_follow_through": 0.333333, "median_excess_return": -0.047936, "regime_survival": 0.416667, "best_return": 0.591772, "worst_return": -0.122951, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.023176, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.104113, "regime_survival": 0.5, "best_return": 0.712025, "worst_return": -0.21865, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.054076, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019165, "regime_survival": 0.5, "best_return": 0.302606, "worst_return": -0.239413, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-04-05", "tenure": "Established", "return": -0.027607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": 0.037975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": 0.077889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.095618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-29", "tenure": "Established", "return": -0.229537, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.13164, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-09-19", "tenure": "Extended", "return": -0.08147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.067742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.034247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.124601, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": -0.078358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.003953, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.04661, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 15.273745, "volume": 416000, "typical_volume": 380750.0, "trend": 15.941778, "fair_value": 17.096988, "relative_strength": -14.733843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.528867, "energy": 60.902898, "activity_lines": [ 15.492823, 15.648225, 15.710358, 15.824277 ] }, { "date": "2023-08-18", "close": 14.949757, "volume": 475000, "typical_volume": 374400.0, "trend": 15.927893, "fair_value": 17.104803, "relative_strength": -15.038155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.158674, "energy": 70.259139, "activity_lines": [ 15.295344, 15.502641, 15.633438, 15.760275 ] }, { "date": "2023-08-25", "close": 14.949757, "volume": 234000, "typical_volume": 379950.0, "trend": 15.918636, "fair_value": 17.11348, "relative_strength": -15.038739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.952412, "energy": 74.38362, "activity_lines": [ 15.141064, 15.369679, 15.560265, 15.69717 ] }, { "date": "2023-09-01", "close": 15.088609, "volume": 213000, "typical_volume": 377200.0, "trend": 15.880066, "fair_value": 17.122166, "relative_strength": -14.346075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.184498, "energy": 71.073069, "activity_lines": [ 15.076267, 15.284685, 15.505386, 15.643619 ] }, { "date": "2023-09-08", "close": 15.152942, "volume": 173000, "typical_volume": 365150.0, "trend": 15.834384, "fair_value": 17.130092, "relative_strength": -12.919164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.067958, "energy": 62.566742, "activity_lines": [ 15.076112, 15.228218, 15.461261, 15.596708 ] }, { "date": "2023-09-15", "close": 15.294118, "volume": 516000, "typical_volume": 379550.0, "trend": 15.79495, "fair_value": 17.137455, "relative_strength": -13.186646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.402251, "energy": 40.927709, "activity_lines": [ 15.146497, 15.213922, 15.432921, 15.561852 ] }, { "date": "2023-09-22", "close": 15.24706, "volume": 258000, "typical_volume": 382500.0, "trend": 15.73852, "fair_value": 17.14569, "relative_strength": -9.677578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.975568, "energy": 31.271484, "activity_lines": [ 15.199838, 15.201639, 15.403087, 15.526505 ] }, { "date": "2023-09-29", "close": 15.388236, "volume": 170000, "typical_volume": 372300.0, "trend": 15.68371, "fair_value": 17.145146, "relative_strength": -8.248968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.227236, "energy": 19.945573, "activity_lines": [ 15.280418, 15.221401, 15.389912, 15.503906 ] }, { "date": "2023-10-06", "close": 14.917647, "volume": 389000, "typical_volume": 372800.0, "trend": 15.630184, "fair_value": 17.13513, "relative_strength": -11.339156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.216093, "energy": 26.342893, "activity_lines": [ 15.174902, 15.15941, 15.333356, 15.454482 ] }, { "date": "2023-10-13", "close": 14.964705, "volume": 215000, "typical_volume": 363700.0, "trend": 15.590569, "fair_value": 17.138327, "relative_strength": -11.91412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.526518, "energy": 32.447647, "activity_lines": [ 15.096471, 15.120865, 15.284301, 15.411548 ] }, { "date": "2023-10-20", "close": 14.729411, "volume": 356000, "typical_volume": 368350.0, "trend": 15.527684, "fair_value": 17.137668, "relative_strength": -10.960341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.793863, "energy": 45.549445, "activity_lines": [ 14.952157, 15.049365, 15.21519, 15.355989 ] }, { "date": "2023-10-27", "close": 14.635294, "volume": 199000, "typical_volume": 358850.0, "trend": 15.490974, "fair_value": 17.133178, "relative_strength": -9.32035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.646184, "energy": 62.370963, "activity_lines": [ 14.814117, 14.970651, 15.141471, 15.298416 ] }, { "date": "2023-11-03", "close": 15.435294, "volume": 339000, "typical_volume": 303200.0, "trend": 15.471674, "fair_value": 17.128241, "relative_strength": -6.069599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.55082, "energy": 29.838944, "activity_lines": [ 14.983529, 15.043108, 15.148745, 15.294824 ] }, { "date": "2023-11-10", "close": 14.964705, "volume": 174000, "typical_volume": 297900.0, "trend": 15.435145, "fair_value": 17.1197, "relative_strength": -9.306476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.470518, "energy": 29.213017, "activity_lines": [ 14.992941, 15.021176, 15.11484, 15.262116 ] }, { "date": "2023-11-17", "close": 15.105882, "volume": 142000, "typical_volume": 291050.0, "trend": 15.417207, "fair_value": 17.113238, "relative_strength": -10.836204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.337169, "energy": 18.368626, "activity_lines": [ 15.046274, 15.027165, 15.099379, 15.240873 ] }, { "date": "2023-11-24", "close": 15.388236, "volume": 200000, "typical_volume": 277650.0, "trend": 15.399424, "fair_value": 17.105652, "relative_strength": -9.225201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.604442, "energy": 15.135124, "activity_lines": [ 15.184314, 15.085347, 15.115355, 15.239004 ] }, { "date": "2023-12-01", "close": 15.341176, "volume": 160000, "typical_volume": 262500.0, "trend": 15.380073, "fair_value": 17.103339, "relative_strength": -9.942575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.917019, "energy": 9.806629, "activity_lines": [ 15.262745, 15.133262, 15.129169, 15.235246 ] }, { "date": "2023-12-08", "close": 15.152942, "volume": 265000, "typical_volume": 266700.0, "trend": 15.362161, "fair_value": 17.100993, "relative_strength": -10.354426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.675823, "energy": 10.636899, "activity_lines": [ 15.231373, 15.145241, 15.126277, 15.220593 ] }, { "date": "2023-12-15", "close": 15.858824, "volume": 1282000, "typical_volume": 319100.0, "trend": 15.372407, "fair_value": 17.099065, "relative_strength": -7.331254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.643425, "energy": 26.630909, "activity_lines": [ 15.454118, 15.28984, 15.192731, 15.252635 ] }, { "date": "2023-12-22", "close": 15.388236, "volume": 360000, "typical_volume": 326800.0, "trend": 15.370052, "fair_value": 17.094999, "relative_strength": -9.252915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.861168, "energy": 22.831296, "activity_lines": [ 15.460393, 15.331765, 15.213784, 15.253657 ] }, { "date": "2023-12-29", "close": 15.529412, "volume": 214000, "typical_volume": 316700.0, "trend": 15.366232, "fair_value": 17.089785, "relative_strength": -9.712599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.291103, "energy": 25.475767, "activity_lines": [ 15.494902, 15.391658, 15.24884, 15.263938 ] }, { "date": "2024-01-05", "close": 15.57647, "volume": 228000, "typical_volume": 304350.0, "trend": 15.36398, "fair_value": 17.082818, "relative_strength": -6.948103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.406935, "energy": 34.685247, "activity_lines": [ 15.535686, 15.445562, 15.287159, 15.277502 ] }, { "date": "2024-01-12", "close": 15.24706, "volume": 153000, "typical_volume": 300300.0, "trend": 15.332235, "fair_value": 17.072859, "relative_strength": -8.523679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.932039, "energy": 11.871159, "activity_lines": [ 15.450981, 15.42246, 15.291122, 15.269958 ] }, { "date": "2024-01-19", "close": 15.105882, "volume": 366041, "typical_volume": 307952.05, "trend": 15.301954, "fair_value": 17.059355, "relative_strength": -9.903567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.394215, "energy": 2.979636, "activity_lines": [ 15.312941, 15.377113, 15.280224, 15.255355 ] }, { "date": "2024-01-26", "close": 15.57647, "volume": 274000, "typical_volume": 313002.05, "trend": 15.285817, "fair_value": 17.038302, "relative_strength": -8.429161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.991599, "energy": 5.578744, "activity_lines": [ 15.381961, 15.414759, 15.314062, 15.273066 ] }, { "date": "2024-02-02", "close": 15.388236, "volume": 363000, "typical_volume": 305352.05, "trend": 15.269577, "fair_value": 17.007826, "relative_strength": -9.512643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.945985, "energy": 14.065368, "activity_lines": [ 15.375686, 15.409626, 15.327955, 15.279673 ] }, { "date": "2024-02-09", "close": 15.152942, "volume": 37000, "typical_volume": 294302.05, "trend": 15.254751, "fair_value": 16.980831, "relative_strength": -10.667829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.893337, "energy": 10.888731, "activity_lines": [ 15.300393, 15.361712, 15.318992, 15.272148 ] }, { "date": "2024-02-16", "close": 15.058824, "volume": 208000, "typical_volume": 296202.05, "trend": 15.236787, "fair_value": 16.961156, "relative_strength": -13.207282, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.071668, "energy": 7.242181, "activity_lines": [ 15.221961, 15.300107, 15.301513, 15.259508 ] }, { "date": "2024-02-23", "close": 15.435294, "volume": 512000, "typical_volume": 302352.05, "trend": 15.226744, "fair_value": 16.945654, "relative_strength": -11.864572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.066139, "energy": 10.355496, "activity_lines": [ 15.281569, 15.308663, 15.321457, 15.272315 ] }, { "date": "2024-03-01", "close": 15.341176, "volume": 505000, "typical_volume": 316852.05, "trend": 15.221278, "fair_value": 16.924267, "relative_strength": -12.105778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.419993, "energy": 9.620145, "activity_lines": [ 15.287843, 15.307808, 15.329972, 15.279698 ] }, { "date": "2024-03-08", "close": 14.964705, "volume": 329000, "typical_volume": 315502.05, "trend": 15.210977, "fair_value": 16.902521, "relative_strength": -17.412945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.721427, "energy": 11.891088, "activity_lines": [ 15.184313, 15.239358, 15.30084, 15.263144 ] }, { "date": "2024-03-15", "close": 15.152942, "volume": 1082000, "typical_volume": 359652.05, "trend": 15.21775, "fair_value": 16.883155, "relative_strength": -15.448216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.745089, "energy": 8.564339, "activity_lines": [ 15.171765, 15.215401, 15.288516, 15.2594 ] }, { "date": "2024-03-22", "close": 15.011765, "volume": 233000, "typical_volume": 354352.05, "trend": 15.219817, "fair_value": 16.849973, "relative_strength": -17.973499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.769273, "energy": 19.054905, "activity_lines": [ 15.112157, 15.173476, 15.26028, 15.246111 ] }, { "date": "2024-03-29", "close": 14.823529, "volume": 425000, "typical_volume": 366902.05, "trend": 15.21098, "fair_value": 16.818225, "relative_strength": -18.814636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.07318, "energy": 33.767269, "activity_lines": [ 14.992941, 15.101604, 15.216135, 15.220544 ] }, { "date": "2024-04-05", "close": 14.917647, "volume": 192000, "typical_volume": 369402.05, "trend": 15.203137, "fair_value": 16.786493, "relative_strength": -17.985655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.494252, "energy": 41.282512, "activity_lines": [ 14.945882, 15.051979, 15.181625, 15.201619 ] }, { "date": "2024-04-12", "close": 14.870588, "volume": 337000, "typical_volume": 376252.05, "trend": 15.18902, "fair_value": 16.761503, "relative_strength": -19.312275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.045063, "energy": 46.133419, "activity_lines": [ 14.911372, 15.005775, 15.143529, 15.180165 ] }, { "date": "2024-04-19", "close": 14.44706, "volume": 380000, "typical_volume": 387252.05, "trend": 15.162353, "fair_value": 16.70504, "relative_strength": -16.279073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.392349, "energy": 61.571301, "activity_lines": [ 14.741961, 14.891979, 15.067563, 15.132296 ] }, { "date": "2024-04-26", "close": 14.400001, "volume": 274000, "typical_volume": 387702.05, "trend": 15.129412, "fair_value": 16.644166, "relative_strength": -18.469375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.602204, "energy": 66.382764, "activity_lines": [ 14.603922, 14.78246, 14.991373, 15.083112 ] }, { "date": "2024-05-03", "close": 14.541177, "volume": 228000, "typical_volume": 335002.05, "trend": 15.116863, "fair_value": 16.593881, "relative_strength": -17.97401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.241321, "energy": 65.380222, "activity_lines": [ 14.553726, 14.710589, 14.932213, 15.045162 ] }, { "date": "2024-05-10", "close": 15.435294, "volume": 2555000, "typical_volume": 444752.05, "trend": 15.132549, "fair_value": 16.546394, "relative_strength": -14.015928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.204391, "energy": 21.043404, "activity_lines": [ 14.820393, 14.81754, 14.964482, 15.065705 ] }, { "date": "2024-05-17", "close": 16.141176, "volume": 2962000, "typical_volume": 582152.05, "trend": 15.179608, "fair_value": 16.509887, "relative_strength": -12.013856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.288471, "energy": 17.852127, "activity_lines": [ 15.287843, 15.051123, 15.063754, 15.130778 ] }, { "date": "2024-05-24", "close": 16.141176, "volume": 1215000, "typical_volume": 631502.05, "trend": 15.229804, "fair_value": 16.508888, "relative_strength": -12.900703, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.278915, "energy": 35.08385, "activity_lines": [ 15.670588, 15.263316, 15.160112, 15.192815 ] }, { "date": "2024-05-31", "close": 18.729412, "volume": 11352000, "typical_volume": 1191452.05, "trend": 15.339608, "fair_value": 16.521545, "relative_strength": 3.052048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.590612, "energy": 81.831026, "activity_lines": [ 16.803137, 15.928128, 15.50028, 15.418596 ] }, { "date": "2024-06-07", "close": 17.17647, "volume": 4319000, "typical_volume": 1389100.0, "trend": 15.413333, "fair_value": 16.521313, "relative_strength": -8.161187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.0793, "energy": 77.53043, "activity_lines": [ 17.129411, 16.242995, 15.675966, 15.537103 ] }, { "date": "2024-06-14", "close": 18.917648, "volume": 3574000, "typical_volume": 1554100.0, "trend": 15.540392, "fair_value": 16.529015, "relative_strength": -1.543229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.002514, "energy": 89.457903, "activity_lines": [ 17.860392, 16.831658, 16.007619, 15.763188 ] }, { "date": "2024-06-21", "close": 20.188236, "volume": 6732000, "typical_volume": 1872550.0, "trend": 15.700392, "fair_value": 16.547502, "relative_strength": 1.830625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.073955, "energy": 92.039809, "activity_lines": [ 18.782745, 17.57861, 16.44437, 16.063049 ] }, { "date": "2024-06-28", "close": 19.905882, "volume": 1850000, "typical_volume": 1963200.0, "trend": 15.852549, "fair_value": 16.560071, "relative_strength": 1.565628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.856498, "energy": 86.355961, "activity_lines": [ 19.341177, 18.17754, 16.831373, 16.334371 ] }, { "date": "2024-07-05", "close": 22.117647, "volume": 4526000, "typical_volume": 2179100.0, "trend": 16.084706, "fair_value": 16.574787, "relative_strength": 10.373087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.739795, "energy": 93.130774, "activity_lines": [ 20.385882, 19.079358, 17.406387, 16.738571 ] }, { "date": "2024-07-12", "close": 23.670588, "volume": 7516000, "typical_volume": 2529300.0, "trend": 16.345098, "fair_value": 16.606207, "relative_strength": 16.113995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.824309, "energy": 92.268113, "activity_lines": [ 21.722353, 20.123209, 18.095686, 17.227982 ] }, { "date": "2024-07-19", "close": 21.694117, "volume": 4224000, "typical_volume": 2715250.0, "trend": 16.555294, "fair_value": 16.624957, "relative_strength": 11.211573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.946377, "energy": 69.900803, "activity_lines": [ 21.967059, 20.641711, 18.557535, 17.57308 ] }, { "date": "2024-07-26", "close": 20.235294, "volume": 1241000, "typical_volume": 2760850.0, "trend": 16.712157, "fair_value": 16.636117, "relative_strength": 7.238995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.095217, "energy": 57.598285, "activity_lines": [ 21.540392, 20.781176, 18.850196, 17.8105 ] }, { "date": "2024-08-02", "close": 20.0, "volume": 1412000, "typical_volume": 2777350.0, "trend": 16.859608, "fair_value": 16.644594, "relative_strength": 8.339564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.426873, "energy": 47.480253, "activity_lines": [ 21.032157, 20.803422, 19.09535, 18.022619 ] }, { "date": "2024-08-09", "close": 20.188236, "volume": 2764000, "typical_volume": 2903900.0, "trend": 17.024314, "fair_value": 16.656625, "relative_strength": 10.170117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.955323, "energy": 29.656709, "activity_lines": [ 20.580392, 20.789733, 19.33535, 18.237369 ] }, { "date": "2024-08-16", "close": 23.623529, "volume": 8542000, "typical_volume": 3309750.0, "trend": 17.308235, "fair_value": 16.689798, "relative_strength": 23.437422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.649537, "energy": 41.002126, "activity_lines": [ 21.402353, 21.374118, 19.877871, 18.663125 ] }, { "date": "2024-08-23", "close": 25.882353, "volume": 14673000, "typical_volume": 4033800.0, "trend": 17.651765, "fair_value": 16.744199, "relative_strength": 35.61272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.340535, "energy": 52.685447, "activity_lines": [ 22.980392, 22.251979, 20.593613, 19.216294 ] }, { "date": "2024-08-30", "close": 26.44706, "volume": 10136000, "typical_volume": 4523750.0, "trend": 18.020392, "fair_value": 16.809263, "relative_strength": 37.026597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.397345, "energy": 74.099927, "activity_lines": [ 24.467451, 23.105883, 21.310924, 19.783732 ] }, { "date": "2024-09-06", "close": 25.55294, "volume": 8789000, "typical_volume": 4944200.0, "trend": 18.367059, "fair_value": 16.864487, "relative_strength": 36.695393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.708399, "energy": 77.132315, "activity_lines": [ 25.242353, 23.683422, 21.887955, 20.269703 ] }, { "date": "2024-09-13", "close": 24.894119, "volume": 3934000, "typical_volume": 5127200.0, "trend": 18.694902, "fair_value": 16.915195, "relative_strength": 30.494132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.515095, "energy": 73.450741, "activity_lines": [ 25.427451, 24.038503, 22.349356, 20.690803 ] }, { "date": "2024-09-20", "close": 26.305883, "volume": 3176000, "typical_volume": 5274600.0, "trend": 19.057255, "fair_value": 16.974952, "relative_strength": 34.65583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.42557, "energy": 66.571056, "activity_lines": [ 25.769412, 24.599786, 22.895238, 21.181834 ] }, { "date": "2024-09-27", "close": 26.776472, "volume": 5915000, "typical_volume": 5442600.0, "trend": 19.438432, "fair_value": 17.0389, "relative_strength": 32.409887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.966517, "energy": 52.757254, "activity_lines": [ 26.089413, 25.198717, 23.429916, 21.679848 ] }, { "date": "2024-10-04", "close": 24.705883, "volume": 2054000, "typical_volume": 5397200.0, "trend": 19.763137, "fair_value": 17.089466, "relative_strength": 24.466531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.93605, "energy": 44.3138, "activity_lines": [ 25.659609, 25.328771, 23.71339, 22.019684 ] }, { "date": "2024-10-11", "close": 25.458822, "volume": 1843000, "typical_volume": 5428600.0, "trend": 20.106667, "fair_value": 17.150161, "relative_strength": 24.314611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.859529, "energy": 41.983926, "activity_lines": [ 25.596863, 25.514439, 24.027787, 22.387148 ] }, { "date": "2024-10-18", "close": 25.882353, "volume": 4570000, "typical_volume": 5089500.0, "trend": 20.46902, "fair_value": 17.208269, "relative_strength": 22.6878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.400182, "energy": 39.801487, "activity_lines": [ 25.681569, 25.677861, 24.338151, 22.759772 ] }, { "date": "2024-10-25", "close": 26.541178, "volume": 3098000, "typical_volume": 5028450.0, "trend": 20.859608, "fair_value": 17.27384, "relative_strength": 25.939504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.223999, "energy": 38.994027, "activity_lines": [ 25.92, 25.857541, 24.677199, 23.151525 ] }, { "date": "2024-11-01", "close": 30.729414, "volume": 74744000, "typical_volume": 8586950.0, "trend": 21.386667, "fair_value": 17.366848, "relative_strength": 48.144541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.962985, "energy": 53.313449, "activity_lines": [ 27.538825, 26.745669, 25.370533, 23.788286 ] }, { "date": "2024-11-08", "close": 28.0, "volume": 17426000, "typical_volume": 9121650.0, "trend": 21.824314, "fair_value": 17.443244, "relative_strength": 29.752079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.896756, "energy": 51.048752, "activity_lines": [ 27.984315, 27.049412, 25.747676, 24.214953 ] }, { "date": "2024-11-15", "close": 21.411764, "volume": 17917000, "typical_volume": 9925000.0, "trend": 22.056471, "fair_value": 17.467392, "relative_strength": 2.623755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.195503, "energy": 20.616072, "activity_lines": [ 26.014118, 26.127059, 25.460168, 24.188337 ] }, { "date": "2024-11-22", "close": 20.800001, "volume": 3001872, "typical_volume": 9848793.6, "trend": 22.269804, "fair_value": 17.490565, "relative_strength": -1.048803, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.69557, "energy": 8.396869, "activity_lines": [ 24.109804, 25.168771, 25.107227, 24.107274 ] }, { "date": "2024-11-29", "close": 20.376471, "volume": 2811000, "typical_volume": 9613543.6, "trend": 22.464314, "fair_value": 17.5122, "relative_strength": -0.343232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.862081, "energy": 33.729151, "activity_lines": [ 22.403138, 24.207915, 24.720225, 23.985124 ] }, { "date": "2024-12-06", "close": 20.376471, "volume": 1272000, "typical_volume": 9465943.6, "trend": 22.62902, "fair_value": 17.535309, "relative_strength": -4.356359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.395242, "energy": 42.570994, "activity_lines": [ 21.107451, 23.354867, 24.348908, 23.850424 ] }, { "date": "2024-12-13", "close": 18.82353, "volume": 1256000, "typical_volume": 9466693.6, "trend": 22.718432, "fair_value": 17.547579, "relative_strength": -10.833793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.652263, "energy": 66.620272, "activity_lines": [ 19.984314, 22.335829, 23.835967, 23.604909 ] }, { "date": "2024-12-20", "close": 18.635294, "volume": 902000, "typical_volume": 9441193.6, "trend": 22.801569, "fair_value": 17.550689, "relative_strength": -9.636192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.25997, "energy": 71.572453, "activity_lines": [ 19.410196, 21.389519, 23.311821, 23.34148 ] }, { "date": "2024-12-27", "close": 18.541178, "volume": 756000, "typical_volume": 9340793.6, "trend": 22.795294, "fair_value": 17.558204, "relative_strength": -12.922201, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.727665, "energy": 71.003749, "activity_lines": [ 18.989805, 20.550161, 22.785211, 23.066617 ] }, { "date": "2025-01-03", "close": 17.694117, "volume": 1049000, "typical_volume": 8966143.6, "trend": 22.812549, "fair_value": 17.561761, "relative_strength": -15.360039, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.258755, "energy": 82.100239, "activity_lines": [ 18.437647, 19.690268, 22.185771, 22.737508 ] }, { "date": "2025-01-10", "close": 17.364706, "volume": 991000, "typical_volume": 8282043.6, "trend": 22.760785, "fair_value": 17.557316, "relative_strength": -17.106911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.65861, "energy": 79.840006, "activity_lines": [ 17.95451, 18.931337, 21.583194, 22.386035 ] }, { "date": "2025-01-17", "close": 17.505882, "volume": 925000, "typical_volume": 7821493.6, "trend": 22.671373, "fair_value": 17.534336, "relative_strength": -16.752279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.734847, "energy": 77.38899, "activity_lines": [ 17.719216, 18.44107, 21.034622, 22.047009 ] }, { "date": "2025-01-24", "close": 17.082354, "volume": 285000, "typical_volume": 7396293.6, "trend": 22.577255, "fair_value": 17.532204, "relative_strength": -19.83256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.374547, "energy": 76.616624, "activity_lines": [ 17.430589, 18.064599, 20.488292, 21.686427 ] }, { "date": "2025-02-07", "close": 18.211765, "volume": 1171682, "typical_volume": 7258177.7, "trend": 22.447059, "fair_value": 17.532305, "relative_strength": -14.221529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.488855, "energy": 70.863795, "activity_lines": [ 17.621961, 17.972193, 20.08986, 21.404782 ] }, { "date": "2025-02-14", "close": 18.964706, "volume": 968527, "typical_volume": 7147804.05, "trend": 22.290196, "fair_value": 17.539295, "relative_strength": -9.38355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.190349, "energy": 52.67554, "activity_lines": [ 18.086275, 18.063744, 19.794958, 21.180114 ] }, { "date": "2025-02-21", "close": 19.294117, "volume": 801301, "typical_volume": 6892119.1, "trend": 22.210196, "fair_value": 17.52925, "relative_strength": -10.060863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.338075, "energy": 65.244225, "activity_lines": [ 18.575686, 18.240856, 19.566387, 20.986819 ] }, { "date": "2025-02-28", "close": 18.870588, "volume": 649068, "typical_volume": 6821872.5, "trend": 22.164706, "fair_value": 17.522676, "relative_strength": -9.454344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.104176, "energy": 41.537538, "activity_lines": [ 18.795294, 18.360642, 19.333109, 20.77136 ] }, { "date": "2025-03-07", "close": 17.6, "volume": 914440, "typical_volume": 6775444.5, "trend": 22.084706, "fair_value": 17.514437, "relative_strength": -13.710113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.91225, "energy": 44.599364, "activity_lines": [ 18.500392, 18.248556, 19.006611, 20.476863 ] }, { "date": "2025-03-14", "close": 19.294117, "volume": 3119722, "typical_volume": 6702930.6, "trend": 22.054902, "fair_value": 17.51588, "relative_strength": -3.037614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.286007, "energy": 31.883961, "activity_lines": [ 18.735686, 18.463315, 18.87888, 20.296825 ] }, { "date": "2025-03-21", "close": 20.470589, "volume": 2228759, "typical_volume": 6659468.55, "trend": 21.949804, "fair_value": 17.531639, "relative_strength": 1.431164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.2381, "energy": 20.072745, "activity_lines": [ 19.29098, 18.878289, 18.894566, 20.194611 ] }, { "date": "2025-03-28", "close": 19.670588, "volume": 824305, "typical_volume": 2963483.8, "trend": 21.742745, "fair_value": 17.54227, "relative_strength": -0.153662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.703597, "energy": 16.438076, "activity_lines": [ 19.479216, 19.097326, 18.862969, 20.047565 ] }, { "date": "2025-04-04", "close": 19.811764, "volume": 587127, "typical_volume": 2121540.15, "trend": 21.521569, "fair_value": 17.552038, "relative_strength": 1.57356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.768641, "energy": 19.726274, "activity_lines": [ 19.689412, 19.300107, 18.897479, 19.922986 ] }, { "date": "2025-04-11", "close": 16.0, "volume": 1815459, "typical_volume": 1316463.1, "trend": 21.203138, "fair_value": 17.536488, "relative_strength": -10.697389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.044043, "energy": 30.226015, "activity_lines": [ 18.566274, 18.767914, 18.607955, 19.566755 ] }, { "date": "2025-04-18", "close": 17.223528, "volume": 1047341, "typical_volume": 1218736.55, "trend": 20.947451, "fair_value": 17.5332, "relative_strength": -3.551034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.039678, "energy": 37.39645, "activity_lines": [ 17.957646, 18.477861, 18.460728, 19.310006 ] }, { "date": "2025-04-25", "close": 19.058825, "volume": 3565804, "typical_volume": 1256476.75, "trend": 20.705883, "fair_value": 17.544622, "relative_strength": 3.686141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.80311, "energy": 30.370475, "activity_lines": [ 18.098824, 18.539465, 18.505322, 19.188159 ] }, { "date": "2025-05-02", "close": 19.105883, "volume": 1214743, "typical_volume": 1253613.9, "trend": 20.450196, "fair_value": 17.557229, "relative_strength": -1.051042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.940788, "energy": 28.123345, "activity_lines": [ 18.349804, 18.607915, 18.560672, 19.084934 ] }, { "date": "2025-05-09", "close": 17.270588, "volume": 1523307, "typical_volume": 1266979.25, "trend": 20.202353, "fair_value": 17.564846, "relative_strength": -11.303742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.973934, "energy": 30.71297, "activity_lines": [ 18.026667, 18.346096, 18.447283, 18.879798 ] }, { "date": "2025-05-16", "close": 16.894119, "volume": 1047211, "typical_volume": 1274239.8, "trend": 19.916863, "fair_value": 17.57005, "relative_strength": -16.97388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.038743, "energy": 30.897801, "activity_lines": [ 17.747452, 18.04492, 18.305434, 18.666363 ] }, { "date": "2025-05-23", "close": 16.564707, "volume": 404409, "typical_volume": 1256660.25, "trend": 19.606275, "fair_value": 17.580506, "relative_strength": -17.882723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.740239, "energy": 40.183188, "activity_lines": [ 17.298824, 17.696685, 18.140504, 18.450095 ] }, { "date": "2025-05-30", "close": 16.235294, "volume": 356404, "typical_volume": 1222030.45, "trend": 19.262745, "fair_value": 17.577657, "relative_strength": -18.386358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.776366, "energy": 59.742331, "activity_lines": [ 16.784314, 17.338182, 17.953614, 18.232612 ] }, { "date": "2025-06-06", "close": 15.858824, "volume": 253651, "typical_volume": 1185163.0, "trend": 18.767059, "fair_value": 17.573868, "relative_strength": -21.184288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.16391, "energy": 64.907242, "activity_lines": [ 16.33255, 16.988236, 17.737815, 18.013005 ] }, { "date": "2025-06-13", "close": 15.623529, "volume": 316303, "typical_volume": 1154728.15, "trend": 18.35451, "fair_value": 17.567982, "relative_strength": -23.680754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.318895, "energy": 71.315278, "activity_lines": [ 16.018824, 16.664813, 17.506779, 17.810196 ] }, { "date": "2025-06-20", "close": 15.152942, "volume": 498464, "typical_volume": 1165401.35, "trend": 18.145883, "fair_value": 17.559373, "relative_strength": -25.651882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.584083, "energy": 73.083494, "activity_lines": [ 15.65804, 16.331979, 17.239888, 17.603643 ] }, { "date": "2025-06-27", "close": 15.341176, "volume": 341424, "typical_volume": 1123888.45, "trend": 17.963922, "fair_value": 17.556979, "relative_strength": -26.219839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.773856, "energy": 68.876007, "activity_lines": [ 15.476078, 16.04877, 17.000112, 17.422695 ] }, { "date": "2025-07-04", "close": 15.388236, "volume": 184339, "typical_volume": 1084679.05, "trend": 17.797647, "fair_value": 17.551941, "relative_strength": -25.604155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.518357, "energy": 65.240759, "activity_lines": [ 15.391373, 15.808343, 16.778488, 17.256521 ] }, { "date": "2025-07-11", "close": 15.2, "volume": 257072, "typical_volume": 1057467.6, "trend": 17.625098, "fair_value": 17.543928, "relative_strength": -26.755785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.902809, "energy": 76.26837, "activity_lines": [ 15.300392, 15.600428, 16.555967, 17.088931 ] }, { "date": "2025-07-18", "close": 15.105882, "volume": 624615, "typical_volume": 1056244.95, "trend": 17.501177, "fair_value": 17.537964, "relative_strength": -28.660101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.202804, "energy": 75.671485, "activity_lines": [ 15.221961, 15.446417, 16.343978, 16.926401 ] }, { "date": "2025-07-25", "close": 14.729411, "volume": 998100, "typical_volume": 1060427.95, "trend": 17.37098, "fair_value": 17.530469, "relative_strength": -29.908589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.17501, "energy": 87.612851, "activity_lines": [ 15.052549, 15.263315, 16.114062, 16.747578 ] }, { "date": "2025-08-01", "close": 14.917647, "volume": 445022, "typical_volume": 926692.95, "trend": 17.250196, "fair_value": 17.511811, "relative_strength": -28.801298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.182135, "energy": 83.481258, "activity_lines": [ 14.974117, 15.153797, 15.915742, 16.589298 ] }, { "date": "2025-08-08", "close": 14.823529, "volume": 422344, "typical_volume": 836372.2, "trend": 17.15451, "fair_value": 17.493138, "relative_strength": -30.51994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.889517, "energy": 85.223713, "activity_lines": [ 14.892549, 15.057112, 15.7293, 16.432739 ] }, { "date": "2025-08-15", "close": 14.729411, "volume": 522122, "typical_volume": 821263.05, "trend": 17.066667, "fair_value": 17.4718, "relative_strength": -31.351699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.531635, "energy": 84.235446, "activity_lines": [ 14.817254, 14.968984, 15.560784, 16.276281 ] }, { "date": "2025-08-22", "close": 16.141176, "volume": 2793788, "typical_volume": 931596.1, "trend": 17.021176, "fair_value": 17.460984, "relative_strength": -22.32757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.908553, "energy": 42.404164, "activity_lines": [ 15.243921, 15.158075, 15.550252, 16.216572 ] }, { "date": "2025-08-29", "close": 15.529412, "volume": 5466600, "typical_volume": 1114153.15, "trend": 16.969412, "fair_value": 17.43741, "relative_strength": -25.856864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.702631, "energy": 29.290676, "activity_lines": [ 15.397647, 15.226524, 15.498935, 16.120329 ] }, { "date": "2025-09-05", "close": 15.435294, "volume": 905570, "typical_volume": 1107064.6, "trend": 16.876863, "fair_value": 17.400273, "relative_strength": -26.177169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.970033, "energy": 22.38918, "activity_lines": [ 15.466666, 15.271016, 15.440896, 16.021354 ] }, { "date": "2025-09-12", "close": 15.435294, "volume": 704390, "typical_volume": 963993.9, "trend": 16.759216, "fair_value": 17.371384, "relative_strength": -28.067311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.8062, "energy": 23.133604, "activity_lines": [ 15.501176, 15.313797, 15.391372, 15.928349 ] }, { "date": "2025-09-19", "close": 15.95, "volume": 1363772, "typical_volume": 971445.35, "trend": 16.647745, "fair_value": 17.347236, "relative_strength": -25.07982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.563956, "energy": 13.391256, "activity_lines": [ 15.666471, 15.449305, 15.408123, 15.876142 ] }, { "date": "2025-09-26", "close": 15.5, "volume": 640345, "typical_volume": 927297.25, "trend": 16.535392, "fair_value": 17.319017, "relative_strength": -26.208209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.760399, "energy": 11.426357, "activity_lines": [ 15.600392, 15.489358, 15.397045, 15.802094 ] }, { "date": "2025-10-03", "close": 15.2, "volume": 375110, "typical_volume": 893692.2, "trend": 16.455392, "fair_value": 17.297183, "relative_strength": -29.834668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.832918, "energy": 14.939214, "activity_lines": [ 15.477059, 15.4677, 15.365826, 15.715939 ] }, { "date": "2025-10-10", "close": 15.3, "volume": 194033, "typical_volume": 883173.4, "trend": 16.322255, "fair_value": 17.28578, "relative_strength": -29.860162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.03185, "energy": 17.916012, "activity_lines": [ 15.40902, 15.455668, 15.352199, 15.641398 ] }, { "date": "2025-10-17", "close": 15.25, "volume": 391103, "typical_volume": 884908.35, "trend": 16.148235, "fair_value": 17.277024, "relative_strength": -29.147286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.711565, "energy": 23.292991, "activity_lines": [ 15.333333, 15.427594, 15.339832, 15.57222 ] }, { "date": "2025-10-24", "close": 15.3, "volume": 214500, "typical_volume": 882950.8, "trend": 16.002549, "fair_value": 17.273038, "relative_strength": -28.556509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.494829, "energy": 23.028695, "activity_lines": [ 15.286667, 15.400856, 15.336919, 15.517495 ] }, { "date": "2025-10-31", "close": 15.0, "volume": 304812, "typical_volume": 882376.25, "trend": 15.842157, "fair_value": 17.269503, "relative_strength": -30.65869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.14671, "energy": 27.851961, "activity_lines": [ 15.183333, 15.309198, 15.308095, 15.452815 ] }, { "date": "2025-11-07", "close": 14.45, "volume": 471317, "typical_volume": 881018.9, "trend": 15.79049, "fair_value": 17.264816, "relative_strength": -30.350754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.476853, "energy": 50.069642, "activity_lines": [ 14.93, 15.138289, 15.22986, 15.362998 ] }, { "date": "2025-11-14", "close": 14.6, "volume": 392173, "typical_volume": 883556.35, "trend": 15.703039, "fair_value": 17.25575, "relative_strength": -27.761201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.81418, "energy": 55.919841, "activity_lines": [ 14.776667, 15.014278, 15.169258, 15.286192 ] }, { "date": "2025-11-21", "close": 13.9, "volume": 396064, "typical_volume": 894142.6, "trend": 15.531078, "fair_value": 17.244571, "relative_strength": -27.939599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.30264, "energy": 74.748691, "activity_lines": [ 14.436667, 14.778182, 15.045518, 15.169867 ] }, { "date": "2025-11-28", "close": 13.85, "volume": 311028, "typical_volume": 896840.4, "trend": 15.355882, "fair_value": 17.231884, "relative_strength": -30.551066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.773676, "energy": 81.871851, "activity_lines": [ 14.17, 14.560909, 14.924104, 15.06141 ] }, { "date": "2025-12-05", "close": 15.0, "volume": 313428, "typical_volume": 881281.05, "trend": 15.280196, "fair_value": 17.226272, "relative_strength": -24.979377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.83528, "energy": 63.440238, "activity_lines": [ 14.383333, 14.590909, 14.918641, 15.03845 ] }, { "date": "2025-12-12", "close": 14.0, "volume": 316607, "typical_volume": 847206.4, "trend": 15.183725, "fair_value": 17.2098, "relative_strength": -29.798088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.0125, "energy": 63.155355, "activity_lines": [ 14.263333, 14.448182, 14.818445, 14.955857 ] }, { "date": "2025-12-19", "close": 14.15, "volume": 182551, "typical_volume": 834082.85, "trend": 15.103235, "fair_value": 17.196069, "relative_strength": -27.153021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.235768, "energy": 45.173054, "activity_lines": [ 14.223333, 14.354545, 14.736008, 14.889165 ] }, { "date": "2025-12-26", "close": 14.2, "volume": 296908, "typical_volume": 827811.05, "trend": 15.035392, "fair_value": 17.183252, "relative_strength": -28.447781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.95493, "energy": 38.070977, "activity_lines": [ 14.23, 14.290909, 14.661989, 14.830892 ] }, { "date": "2026-01-02", "close": 14.1, "volume": 157830, "typical_volume": 809596.45, "trend": 14.976765, "fair_value": 17.173355, "relative_strength": -30.263101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.194209, "energy": 44.094891, "activity_lines": [ 14.183333, 14.228182, 14.581415, 14.770544 ] }, { "date": "2026-01-09", "close": 13.85, "volume": 475108, "typical_volume": 693662.45, "trend": 14.917647, "fair_value": 17.163931, "relative_strength": -33.03443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.097687, "energy": 47.304455, "activity_lines": [ 14.036667, 14.141818, 14.480028, 14.697849 ] }, { "date": "2026-01-16", "close": 15.55, "volume": 1549546, "typical_volume": 497809.75, "trend": 14.930882, "fair_value": 17.165405, "relative_strength": -26.961406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.835564, "energy": 9.744473, "activity_lines": [ 14.533333, 14.385455, 14.551457, 14.738646 ] }, { "date": "2026-01-23", "close": 15.1, "volume": 2688243, "typical_volume": 586943.4, "trend": 14.922843, "fair_value": 17.163698, "relative_strength": -29.736028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.751926, "energy": 14.704348, "activity_lines": [ 14.776667, 14.527273, 14.57993, 14.749557 ] }, { "date": "2026-01-30", "close": 15.65, "volume": 2390792, "typical_volume": 671263.5, "trend": 14.931569, "fair_value": 17.166407, "relative_strength": -26.911367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.977777, "energy": 24.949151, "activity_lines": [ 15.14, 14.76, 14.662381, 14.796471 ] }, { "date": "2026-02-06", "close": 14.95, "volume": 398223, "typical_volume": 622986.05, "trend": 14.923235, "fair_value": 17.158101, "relative_strength": -28.938826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.537405, "energy": 24.51799, "activity_lines": [ 15.173333, 14.833636, 14.677143, 14.79766 ] }, { "date": "2026-02-13", "close": 14.7, "volume": 160019, "typical_volume": 598969.75, "trend": 14.909706, "fair_value": 17.146413, "relative_strength": -33.176066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.51997, "energy": 17.170398, "activity_lines": [ 15.066667, 14.841818, 14.672857, 14.783257 ] }, { "date": "2026-02-27", "close": 14.55, "volume": 228784, "typical_volume": 591653.45, "trend": 14.903725, "fair_value": 17.134059, "relative_strength": -36.485615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.676121, "energy": 10.873768, "activity_lines": [ 14.853333, 14.828182, 14.658095, 14.760051 ] }, { "date": "2026-03-06", "close": 13.65, "volume": 679091, "typical_volume": 615906.35, "trend": 14.861471, "fair_value": 17.11297, "relative_strength": -36.416299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.148833, "energy": 29.410533, "activity_lines": [ 14.406667, 14.640909, 14.560714, 14.679165 ] }, { "date": "2026-03-13", "close": 13.7, "volume": 384078, "typical_volume": 615555.1, "trend": 14.82402, "fair_value": 17.091607, "relative_strength": -35.08094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.585015, "energy": 46.040622, "activity_lines": [ 14.073333, 14.471818, 14.475952, 14.604231 ] }, { "date": "2026-03-20", "close": 13.4, "volume": 576773, "typical_volume": 633668.75, "trend": 14.779706, "fair_value": 17.071585, "relative_strength": -35.839245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.148885, "energy": 66.244613, "activity_lines": [ 13.77, 14.257273, 14.37, 14.512359 ] }, { "date": "2026-03-27", "close": 13.15, "volume": 349948, "typical_volume": 635925.55, "trend": 14.68, "fair_value": 17.052334, "relative_strength": -35.165666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.03076, "energy": 74.284678, "activity_lines": [ 13.486667, 14.01, 14.249286, 14.407217 ] }, { "date": "2026-04-03", "close": 12.85, "volume": 358087, "typical_volume": 630264.05, "trend": 14.590686, "fair_value": 17.028193, "relative_strength": -34.533468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.28037, "energy": 77.5404, "activity_lines": [ 13.206667, 13.720909, 14.10881, 14.289152 ] }, { "date": "2026-04-10", "close": 12.7, "volume": 488064, "typical_volume": 635058.6, "trend": 14.49951, "fair_value": 17.008728, "relative_strength": -39.390064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.917237, "energy": 76.993548, "activity_lines": [ 12.99, 13.453636, 13.961667, 14.167173 ] }, { "date": "2026-04-17", "close": 13.25, "volume": 458032, "typical_volume": 638157.0, "trend": 14.426667, "fair_value": 16.991008, "relative_strength": -38.225164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.875558, "energy": 61.740105, "activity_lines": [ 13.02, 13.33, 13.875952, 14.086559 ] }, { "date": "2026-04-24", "close": 13.1, "volume": 572050, "typical_volume": 651208.1, "trend": 14.331667, "fair_value": 16.97203, "relative_strength": -41.192588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.112041, "energy": 52.257756, "activity_lines": [ 13.03, 13.222727, 13.779048, 14.000968 ] }, { "date": "2026-05-01", "close": 12.8, "volume": 270015, "typical_volume": 649037.45, "trend": 14.241667, "fair_value": 16.953799, "relative_strength": -41.287168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.313496, "energy": 50.180074, "activity_lines": [ 12.96, 13.094545, 13.657143, 13.902151 ] }, { "date": "2026-05-08", "close": 12.05, "volume": 793727, "typical_volume": 672893.45, "trend": 14.136667, "fair_value": 16.928981, "relative_strength": -47.141819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.126829, "energy": 68.208351, "activity_lines": [ 12.663333, 12.864545, 13.474286, 13.760753 ] }, { "date": "2026-05-15", "close": 11.5, "volume": 813425, "typical_volume": 704437.15, "trend": 14.01, "fair_value": 16.900636, "relative_strength": -48.028963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.062703, "energy": 89.690717, "activity_lines": [ 12.236667, 12.58, 13.248333, 13.590645 ] }, { "date": "2026-05-22", "close": 11.65, "volume": 249265, "typical_volume": 702055.0, "trend": 13.89, "fair_value": 16.874737, "relative_strength": -47.785735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.174987, "energy": 88.946595, "activity_lines": [ 11.94, 12.361818, 13.049286, 13.438387 ] }, { "date": "2026-05-29", "close": 13.0, "volume": 2075225, "typical_volume": 797924.75, "trend": 13.813333, "fair_value": 16.858381, "relative_strength": -43.977521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.089353, "energy": 62.995069, "activity_lines": [ 12.2, 12.426364, 12.990952, 13.380968 ] }, { "date": "2026-06-05", "close": 12.55, "volume": 1486537, "typical_volume": 848496.2, "trend": 13.731667, "fair_value": 16.839735, "relative_strength": -45.345584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.660921, "energy": 48.210675, "activity_lines": [ 12.316667, 12.416364, 12.895, 13.299462 ] }, { "date": "2026-06-12", "close": 12.15, "volume": 453130, "typical_volume": 793675.4, "trend": 13.655, "fair_value": 16.817337, "relative_strength": -45.059245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.352103, "energy": 41.559974, "activity_lines": [ 12.316667, 12.344545, 12.767143, 13.197419 ] }, { "date": "2026-06-19", "close": 12.1, "volume": 259294, "typical_volume": 672227.95, "trend": 13.571667, "fair_value": 16.794619, "relative_strength": -47.079762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.918827, "energy": 32.115035, "activity_lines": [ 12.293333, 12.276364, 12.650714, 13.097097 ] }, { "date": "2026-06-26", "close": 12.35, "volume": 589798, "typical_volume": 582178.25, "trend": 13.52, "fair_value": 16.769943, "relative_strength": -42.774325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.934684, "energy": 31.043293, "activity_lines": [ 12.313333, 12.264545, 12.572381, 13.01828 ] }, { "date": "2026-07-03", "close": 12.65, "volume": 928340, "typical_volume": 608684.1, "trend": 13.48, "fair_value": 16.748377, "relative_strength": -43.229711, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.077134, "energy": 26.732408, "activity_lines": [ 12.386667, 12.323636, 12.538333, 12.962151 ] }, { "date": "2026-07-10", "close": 12.6, "volume": 563061, "typical_volume": 628836.2, "trend": 13.4, "fair_value": 16.726194, "relative_strength": -40.707508, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.511277, "energy": 20.911539, "activity_lines": [ 12.466667, 12.381818, 12.510476, 12.905376 ] }, { "date": "2026-07-17", "close": 11.8, "volume": 349756, "typical_volume": 634884.8, "trend": 13.326667, "fair_value": 16.70007, "relative_strength": -40.016268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.053887, "energy": 30.428345, "activity_lines": [ 12.276667, 12.298182, 12.416429, 12.802151 ] }, { "date": "2026-07-24", "close": 12.15, "volume": 131002, "typical_volume": 607480.35, "trend": 13.26, "fair_value": 16.677969, "relative_strength": -38.688236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.9293, "energy": 27.112334, "activity_lines": [ 12.226667, 12.282727, 12.36881, 12.726237 ] }, { "date": "2026-07-31", "close": 11.3, "volume": 330350, "typical_volume": 604793.95, "trend": 13.163333, "fair_value": 16.650419, "relative_strength": -41.354751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.432114, "energy": 40.90962, "activity_lines": [ 11.89, 12.100909, 12.247381, 12.599785 ] }, { "date": "2026-08-07", "close": 11.65, "volume": 145285, "typical_volume": 583219.55, "trend": 13.081667, "fair_value": 16.624223, "relative_strength": -40.088443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.647628, "energy": 52.142484, "activity_lines": [ 11.74, 11.989091, 12.170714, 12.502151 ] }, { "date": "2026-08-14", "close": 12.35, "volume": 539520, "typical_volume": 592698.15, "trend": 13.031667, "fair_value": 16.603998, "relative_strength": -37.73983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.188856, "energy": 33.992266, "activity_lines": [ 11.89, 12.029091, 12.169048, 12.454946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }