{ "ticker": { "uuid": "e0fc5f31-e66a-4da2-8b5b-fa71119cb6dd", "symbol": "GGR", "name": "Greening Group Global S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.542, "architecture_energy": 62.05, "architecture_maturity": 74.0, "architecture_confidence": 87.07, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 17.87, "upward_expansion": 11.79, "deceleration": 44.66, "rotation_down": 63.41, "downward_expansion": 85.12 }, "activity_lines": [ 1.908333, 2.054364, 2.550712, 2.889922 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 2.16, "trend_reference": 3.295747, "distance_from_trend": -0.34461, "trend_direction": "Weakening", "fair_value": 4.984631, "distance_from_fair_value": -0.566668, "fair_value_direction": "Weakening", "relative_strength": -51.320957, "relative_strength_direction": "Weakening", "price_momentum": -0.458647, "excess_performance": -0.583077, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.34461, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.170933, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.566668, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.247487, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.51321, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.268479, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.458647, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.644289, "read": "Demand-led" } ], "volume": { "latest": 1329781, "relative_activity": 4.833311, "balance": 1.644289, "dry_up": 2.775918, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.2776, "annualized_volatility": 0.978865, "from_high_reference": -0.568, "from_low_reference": 0.449664 }, "levels": { "trend_reference": 3.295747, "fair_value_reference": 4.984631, "structural_low": 1.49, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.037886, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.06408, "regime_survival": 0.875, "best_return": 0.296296, "worst_return": -0.338428, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.121071, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.152629, "regime_survival": 0.833333, "best_return": 0.075, "worst_return": -0.398329, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.349662, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.548897, "regime_survival": 0.666667, "best_return": 0.116883, "worst_return": -0.458647, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.273649, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.774936, "regime_survival": 0.0, "best_return": -0.273649, "worst_return": -0.273649, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": -0.037267, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.032258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-08-08", "tenure": "Extended", "return": -0.216216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.130435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.1225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": -0.176471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": -0.458647, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.8, "volume": 18322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.81, "volume": 18201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.5, "volume": 22089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.4, "volume": 14156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.25, "volume": 97157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.35, "volume": 77141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.7, "volume": 15159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.3, "volume": 62940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.49, "volume": 20431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.35, "volume": 415205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.35, "volume": 20040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.48, "volume": 49181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.1, "volume": 76097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.17, "volume": 24676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.07, "volume": 10756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.07, "volume": 27049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.07, "volume": 24261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.07, "volume": 17787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.05, "volume": 34870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.07, "volume": 49826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.08, "volume": 14283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.09, "volume": 8439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.2, "volume": 181944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.16, "volume": 80711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.2, "volume": 65174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.29, "volume": 22674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.41, "volume": 52187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.4, "volume": 68704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.41, "volume": 51415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.44, "volume": 33468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.85, "volume": 30030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.98, "volume": 50982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.73, "volume": 46442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.7, "volume": 45822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.72, "volume": 33056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.7, "volume": 48337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.84, "volume": 46455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.74, "volume": 34479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.8, "volume": 96503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.88, "volume": 110449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.68, "volume": 23073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.9, "volume": 90350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.9, "volume": 48921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.5, "volume": 193636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.48, "volume": 45790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.36, "volume": 33274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.3, "volume": 58896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.16, "volume": 61227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.4, "volume": 17911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.3, "volume": 20183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.34, "volume": 27189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.7, "volume": 85371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.56, "volume": 29809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.48, "volume": 4016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.38, "volume": 11839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.4, "volume": 25856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.48, "volume": 19150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.7, "volume": 7931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 6.68, "volume": 3140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.64, "volume": 47285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.58, "volume": 5938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6.54, "volume": 6661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 6.44, "volume": 13483, "typical_volume": 35929.25, "trend": 6.242667, "fair_value": 5.857375, "relative_strength": 0.43502, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 37.774053, "energy": 20.914664, "activity_lines": [ 6.537333, 6.551273, 6.510381, 6.41114 ] }, { "date": "2024-11-01", "close": 6.44, "volume": 43059, "typical_volume": 28400.4, "trend": 6.267333, "fair_value": 5.864568, "relative_strength": 0.33936, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.003767, "energy": 16.538612, "activity_lines": [ 6.492, 6.534545, 6.507429, 6.423871 ] }, { "date": "2024-11-08", "close": 6.4, "volume": 70694, "typical_volume": 29645.6, "trend": 6.29, "fair_value": 5.871098, "relative_strength": 2.195871, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 22.073198, "energy": 16.213776, "activity_lines": [ 6.449333, 6.511273, 6.500952, 6.43243 ] }, { "date": "2024-11-15", "close": 6.44, "volume": 62399, "typical_volume": 31101.85, "trend": 6.314667, "fair_value": 5.877952, "relative_strength": 2.003373, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 13.093436, "energy": 13.622069, "activity_lines": [ 6.436, 6.494909, 6.498667, 6.442108 ] }, { "date": "2024-11-22", "close": 6.36, "volume": 64559, "typical_volume": 31385.0, "trend": 6.332, "fair_value": 5.88369, "relative_strength": 0.430998, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 4.294081, "energy": 11.90676, "activity_lines": [ 6.405333, 6.463273, 6.488381, 6.445032 ] }, { "date": "2024-11-29", "close": 6.34, "volume": 78615, "typical_volume": 32254.4, "trend": 6.352, "fair_value": 5.889059, "relative_strength": 0.088556, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 1.37886, "energy": 13.401094, "activity_lines": [ 6.38, 6.430182, 6.475905, 6.445548 ] }, { "date": "2024-12-06", "close": 6.2, "volume": 45803, "typical_volume": 33649.0, "trend": 6.365333, "fair_value": 5.892674, "relative_strength": -5.672557, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -29.415235, "energy": 36.871226, "activity_lines": [ 6.314667, 6.378182, 6.449238, 6.435742 ] }, { "date": "2024-12-13", "close": 6.2, "volume": 125351, "typical_volume": 38907.4, "trend": 6.376, "fair_value": 5.896207, "relative_strength": -3.191633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.435822, "energy": 49.147438, "activity_lines": [ 6.265333, 6.334909, 6.423524, 6.425075 ] }, { "date": "2024-12-20", "close": 6.1, "volume": 48292, "typical_volume": 39962.55, "trend": 6.39, "fair_value": 5.898523, "relative_strength": -2.499466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.267743, "energy": 53.761141, "activity_lines": [ 6.196, 6.281455, 6.388762, 6.407269 ] }, { "date": "2024-12-27", "close": 6.0, "volume": 20910, "typical_volume": 36739.5, "trend": 6.393333, "fair_value": 5.899663, "relative_strength": -4.694507, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.927785, "energy": 71.801055, "activity_lines": [ 6.116, 6.218545, 6.345619, 6.382108 ] }, { "date": "2025-01-03", "close": 5.92, "volume": 14272, "typical_volume": 35962.65, "trend": 6.394, "fair_value": 5.899889, "relative_strength": -6.960934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.063778, "energy": 71.576005, "activity_lines": [ 6.033333, 6.150909, 6.29819, 6.35157 ] }, { "date": "2025-01-10", "close": 5.58, "volume": 37905, "typical_volume": 37657.1, "trend": 6.363333, "fair_value": 5.896374, "relative_strength": -12.736405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.347827, "energy": 82.559452, "activity_lines": [ 5.865333, 6.030909, 6.221429, 6.299054 ] }, { "date": "2025-01-17", "close": 5.8, "volume": 30406, "typical_volume": 38585.45, "trend": 6.340667, "fair_value": 5.895326, "relative_strength": -10.654915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.834922, "energy": 73.421984, "activity_lines": [ 5.812, 5.966545, 6.169905, 6.26271 ] }, { "date": "2025-01-24", "close": 5.66, "volume": 46928, "typical_volume": 39639.05, "trend": 6.317333, "fair_value": 5.892796, "relative_strength": -13.150021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.730527, "energy": 75.280367, "activity_lines": [ 5.738667, 5.887636, 6.10781, 6.218796 ] }, { "date": "2025-01-31", "close": 5.48, "volume": 140803, "typical_volume": 45721.7, "trend": 6.29, "fair_value": 5.888404, "relative_strength": -18.325329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.903489, "energy": 77.289996, "activity_lines": [ 5.634667, 5.790182, 6.032095, 6.164774 ] }, { "date": "2025-02-07", "close": 5.6, "volume": 28923, "typical_volume": 46771.3, "trend": 6.271333, "fair_value": 5.885368, "relative_strength": -18.371986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.409143, "energy": 54.00902, "activity_lines": [ 5.605333, 5.730545, 5.972571, 6.120258 ] }, { "date": "2025-02-14", "close": 5.9, "volume": 22760, "typical_volume": 47752.3, "trend": 6.254667, "fair_value": 5.885521, "relative_strength": -15.496031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.282853, "energy": 44.349679, "activity_lines": [ 5.697333, 5.738909, 5.946857, 6.096301 ] }, { "date": "2025-02-21", "close": 5.76, "volume": 19201, "typical_volume": 46348.1, "trend": 6.236667, "fair_value": 5.884227, "relative_strength": -17.214815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.147774, "energy": 37.609631, "activity_lines": [ 5.721333, 5.727273, 5.911524, 6.064387 ] }, { "date": "2025-02-28", "close": 5.76, "volume": 51477, "typical_volume": 48625.05, "trend": 6.217333, "fair_value": 5.882959, "relative_strength": -19.360697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.103989, "energy": 26.520595, "activity_lines": [ 5.748, 5.723636, 5.880381, 6.033634 ] }, { "date": "2025-03-07", "close": 5.74, "volume": 54360, "typical_volume": 51010.0, "trend": 6.185333, "fair_value": 5.881515, "relative_strength": -18.817122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.616095, "energy": 22.153446, "activity_lines": [ 5.761333, 5.722545, 5.851238, 6.002839 ] }, { "date": "2025-03-14", "close": 5.56, "volume": 37949, "typical_volume": 52233.3, "trend": 6.152, "fair_value": 5.8783, "relative_strength": -19.478392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.226933, "energy": 29.895688, "activity_lines": [ 5.697333, 5.693455, 5.808762, 5.962495 ] }, { "date": "2025-03-21", "close": 5.6, "volume": 7748, "typical_volume": 50467.75, "trend": 6.122667, "fair_value": 5.875545, "relative_strength": -20.629867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.101882, "energy": 33.844754, "activity_lines": [ 5.649333, 5.678182, 5.774286, 5.926882 ] }, { "date": "2025-03-28", "close": 5.48, "volume": 14600, "typical_volume": 47663.05, "trend": 6.092667, "fair_value": 5.871667, "relative_strength": -21.791288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.681936, "energy": 38.358897, "activity_lines": [ 5.581333, 5.640727, 5.732381, 5.885419 ] }, { "date": "2025-04-04", "close": 5.08, "volume": 26408, "typical_volume": 45863.5, "trend": 6.048667, "fair_value": 5.863981, "relative_strength": -21.998713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.00326, "energy": 63.109844, "activity_lines": [ 5.398667, 5.536364, 5.656762, 5.820086 ] }, { "date": "2025-04-11", "close": 5.14, "volume": 21646, "typical_volume": 43717.85, "trend": 6.004, "fair_value": 5.857019, "relative_strength": -19.860124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.705823, "energy": 67.187795, "activity_lines": [ 5.281333, 5.453455, 5.593333, 5.761462 ] }, { "date": "2025-04-18", "close": 5.04, "volume": 30001, "typical_volume": 41287.15, "trend": 5.948667, "fair_value": 5.849238, "relative_strength": -24.873275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.89559, "energy": 74.237771, "activity_lines": [ 5.170667, 5.358545, 5.52619, 5.699269 ] }, { "date": "2025-04-25", "close": 5.1, "volume": 16032, "typical_volume": 39798.6, "trend": 5.896, "fair_value": 5.84217, "relative_strength": -26.080294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.998361, "energy": 71.680598, "activity_lines": [ 5.114667, 5.284727, 5.470952, 5.644516 ] }, { "date": "2025-05-02", "close": 4.98, "volume": 36922, "typical_volume": 35377.15, "trend": 5.840667, "fair_value": 5.834112, "relative_strength": -27.88484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.538999, "energy": 68.463411, "activity_lines": [ 5.052, 5.203636, 5.409524, 5.585419 ] }, { "date": "2025-05-09", "close": 4.86, "volume": 356188, "typical_volume": 50771.95, "trend": 5.783333, "fair_value": 5.825093, "relative_strength": -29.749574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.970533, "energy": 62.961276, "activity_lines": [ 4.982667, 5.114909, 5.342476, 5.522151 ] }, { "date": "2025-05-16", "close": 5.0, "volume": 130018, "typical_volume": 56227.35, "trend": 5.732, "fair_value": 5.817523, "relative_strength": -29.916793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.270293, "energy": 49.599102, "activity_lines": [ 4.974667, 5.068, 5.294667, 5.471613 ] }, { "date": "2025-05-23", "close": 4.99, "volume": 135048, "typical_volume": 62266.15, "trend": 5.683667, "fair_value": 5.81, "relative_strength": -29.851045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.276792, "energy": 47.280611, "activity_lines": [ 4.972667, 5.032727, 5.250667, 5.423742 ] }, { "date": "2025-05-30", "close": 4.84, "volume": 100917, "typical_volume": 65416.75, "trend": 5.630333, "fair_value": 5.801261, "relative_strength": -31.7247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.312144, "energy": 47.967524, "activity_lines": [ 4.924, 4.980545, 5.19681, 5.369312 ] }, { "date": "2025-06-06", "close": 4.69, "volume": 81337, "typical_volume": 67963.3, "trend": 5.573333, "fair_value": 5.791339, "relative_strength": -33.805527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.304801, "energy": 47.7833, "activity_lines": [ 4.842667, 4.914909, 5.13219, 5.308645 ] }, { "date": "2025-06-13", "close": 4.21, "volume": 26911, "typical_volume": 66962.45, "trend": 5.499, "fair_value": 5.777345, "relative_strength": -38.453648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.216605, "energy": 65.645679, "activity_lines": [ 4.620667, 4.776364, 5.027143, 5.220688 ] }, { "date": "2025-06-20", "close": 3.78, "volume": 47210, "typical_volume": 62282.8, "trend": 5.413, "fair_value": 5.759825, "relative_strength": -43.80826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.691869, "energy": 87.333062, "activity_lines": [ 4.298667, 4.575455, 4.888048, 5.109785 ] }, { "date": "2025-06-27", "close": 3.85, "volume": 94914, "typical_volume": 65582.35, "trend": 5.33, "fair_value": 5.743217, "relative_strength": -42.559079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.797426, "energy": 90.002532, "activity_lines": [ 4.081333, 4.412, 4.763714, 5.008946 ] }, { "date": "2025-07-04", "close": 3.85, "volume": 52761, "typical_volume": 67082.4, "trend": 5.251667, "fair_value": 5.726897, "relative_strength": -41.886145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.842527, "energy": 90.026946, "activity_lines": [ 3.94, 4.270182, 4.647714, 4.913462 ] }, { "date": "2025-07-11", "close": 4.8, "volume": 99749, "typical_volume": 71109.8, "trend": 5.205, "fair_value": 5.718974, "relative_strength": -27.12797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.285451, "energy": 65.272021, "activity_lines": [ 4.181333, 4.323818, 4.631952, 4.884323 ] }, { "date": "2025-07-18", "close": 4.9, "volume": 21743, "typical_volume": 69623.1, "trend": 5.165, "fair_value": 5.712034, "relative_strength": -24.804384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.304755, "energy": 32.564546, "activity_lines": [ 4.448667, 4.398909, 4.630286, 4.864645 ] }, { "date": "2025-07-25", "close": 4.88, "volume": 19247, "typical_volume": 67867.45, "trend": 5.127667, "fair_value": 5.705042, "relative_strength": -25.73843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.168365, "energy": 23.320731, "activity_lines": [ 4.663333, 4.469636, 4.63081, 4.846258 ] }, { "date": "2025-08-01", "close": 4.75, "volume": 8320, "typical_volume": 66386.0, "trend": 5.088667, "fair_value": 5.697083, "relative_strength": -26.35986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.543161, "energy": 27.641986, "activity_lines": [ 4.761333, 4.518909, 4.623048, 4.821892 ] }, { "date": "2025-08-08", "close": 4.64, "volume": 1104, "typical_volume": 66053.8, "trend": 5.057333, "fair_value": 5.688347, "relative_strength": -30.526111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.016505, "energy": 24.028292, "activity_lines": [ 4.762667, 4.552545, 4.608667, 4.792946 ] }, { "date": "2025-08-15", "close": 4.6, "volume": 3410, "typical_volume": 65494.3, "trend": 5.017333, "fair_value": 5.679426, "relative_strength": -32.303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.463007, "energy": 17.42302, "activity_lines": [ 4.698, 4.582545, 4.595048, 4.763441 ] }, { "date": "2025-08-22", "close": 4.56, "volume": 2862, "typical_volume": 64317.0, "trend": 4.980667, "fair_value": 5.670325, "relative_strength": -32.601677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.109946, "energy": 11.328246, "activity_lines": [ 4.633333, 4.606909, 4.58181, 4.733935 ] }, { "date": "2025-08-29", "close": 4.75, "volume": 15627, "typical_volume": 64016.05, "trend": 4.956333, "fair_value": 5.662903, "relative_strength": -26.853289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.661585, "energy": 13.131, "activity_lines": [ 4.654667, 4.659455, 4.589143, 4.719054 ] }, { "date": "2025-09-05", "close": 4.75, "volume": 180, "typical_volume": 62525.0, "trend": 4.928, "fair_value": 5.6556, "relative_strength": -25.602707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.585707, "energy": 10.578941, "activity_lines": [ 4.684667, 4.694364, 4.598333, 4.705742 ] }, { "date": "2025-09-12", "close": 4.62, "volume": 3067, "typical_volume": 61876.75, "trend": 4.885333, "fair_value": 5.647381, "relative_strength": -28.975351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.741604, "energy": 10.582386, "activity_lines": [ 4.671333, 4.689273, 4.596524, 4.685871 ] }, { "date": "2025-09-19", "close": 4.07, "volume": 21826, "typical_volume": 61121.95, "trend": 4.829, "fair_value": 5.634961, "relative_strength": -36.362233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.920511, "energy": 30.453453, "activity_lines": [ 4.476, 4.570182, 4.544619, 4.633269 ] }, { "date": "2025-09-26", "close": 4.0, "volume": 15182, "typical_volume": 44071.65, "trend": 4.770333, "fair_value": 5.622187, "relative_strength": -36.961412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.522538, "energy": 59.143735, "activity_lines": [ 4.292667, 4.451636, 4.490381, 4.579785 ] }, { "date": "2025-10-03", "close": 4.0, "volume": 6057, "typical_volume": 37873.6, "trend": 4.712333, "fair_value": 5.609612, "relative_strength": -36.993689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.325592, "energy": 67.997368, "activity_lines": [ 4.146667, 4.349455, 4.440238, 4.530086 ] }, { "date": "2025-10-10", "close": 3.94, "volume": 154200, "typical_volume": 38831.2, "trend": 4.658333, "fair_value": 5.596769, "relative_strength": -36.584632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.897769, "energy": 76.506256, "activity_lines": [ 4.030667, 4.252364, 4.389143, 4.480258 ] }, { "date": "2025-10-17", "close": 3.78, "volume": 93610, "typical_volume": 38465.85, "trend": 4.597667, "fair_value": 5.582901, "relative_strength": -38.747537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.449936, "energy": 82.017037, "activity_lines": [ 3.915333, 4.140909, 4.32781, 4.423591 ] }, { "date": "2025-10-24", "close": 4.3, "volume": 68007, "typical_volume": 37799.35, "trend": 4.558333, "fair_value": 5.573182, "relative_strength": -30.539623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.607171, "energy": 60.400807, "activity_lines": [ 4.029333, 4.139636, 4.321048, 4.404387 ] }, { "date": "2025-10-31", "close": 4.47, "volume": 52196, "typical_volume": 39063.6, "trend": 4.538, "fair_value": 5.564887, "relative_strength": -27.619089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.895841, "energy": 25.941688, "activity_lines": [ 4.184667, 4.174727, 4.332333, 4.398688 ] }, { "date": "2025-11-07", "close": 4.42, "volume": 24618, "typical_volume": 37934.0, "trend": 4.514, "fair_value": 5.556343, "relative_strength": -26.829699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.995919, "energy": 16.325991, "activity_lines": [ 4.292, 4.202364, 4.337619, 4.391075 ] }, { "date": "2025-11-14", "close": 4.5, "volume": 4820, "typical_volume": 33429.3, "trend": 4.496, "fair_value": 5.548519, "relative_strength": -26.496083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.879196, "energy": 19.087752, "activity_lines": [ 4.398, 4.250545, 4.347476, 4.390172 ] }, { "date": "2025-11-21", "close": 4.49, "volume": 28236, "typical_volume": 32203.05, "trend": 4.475667, "fair_value": 5.540735, "relative_strength": -23.197972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.33999, "energy": 18.853615, "activity_lines": [ 4.463333, 4.301455, 4.353286, 4.389785 ] }, { "date": "2025-11-28", "close": 4.59, "volume": 26810, "typical_volume": 28556.1, "trend": 4.462667, "fair_value": 5.533796, "relative_strength": -23.065553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.051537, "energy": 18.826705, "activity_lines": [ 4.514667, 4.372909, 4.365571, 4.397161 ] }, { "date": "2025-12-05", "close": 4.21, "volume": 33718, "typical_volume": 29154.85, "trend": 4.441, "fair_value": 5.524203, "relative_strength": -29.806869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.13207, "energy": 11.894346, "activity_lines": [ 4.42, 4.365818, 4.342667, 4.38086 ] }, { "date": "2025-12-12", "close": 4.25, "volume": 9159, "typical_volume": 28650.45, "trend": 4.416, "fair_value": 5.515036, "relative_strength": -28.788009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.786811, "energy": 11.009823, "activity_lines": [ 4.356, 4.362182, 4.326857, 4.368538 ] }, { "date": "2025-12-19", "close": 4.26, "volume": 34022, "typical_volume": 29935.55, "trend": 4.391667, "fair_value": 5.506071, "relative_strength": -28.834643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.290803, "energy": 15.016967, "activity_lines": [ 4.306667, 4.355818, 4.315, 4.358473 ] }, { "date": "2025-12-26", "close": 4.01, "volume": 73995, "typical_volume": 33580.1, "trend": 4.364, "fair_value": 5.495461, "relative_strength": -31.946507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.061367, "energy": 27.935701, "activity_lines": [ 4.19, 4.298182, 4.281667, 4.333849 ] }, { "date": "2026-01-02", "close": 4.3, "volume": 18259, "typical_volume": 34322.55, "trend": 4.351, "fair_value": 5.487042, "relative_strength": -27.289057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.485703, "energy": 26.438642, "activity_lines": [ 4.202, 4.289091, 4.278952, 4.32972 ] }, { "date": "2026-01-09", "close": 4.19, "volume": 27427, "typical_volume": 35550.8, "trend": 4.350333, "fair_value": 5.477972, "relative_strength": -28.811318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.48658, "energy": 32.680035, "activity_lines": [ 4.196667, 4.26, 4.26719, 4.319333 ] }, { "date": "2026-01-16", "close": 4.18, "volume": 72722, "typical_volume": 38405.55, "trend": 4.363667, "fair_value": 5.468958, "relative_strength": -28.191255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.338575, "energy": 29.812576, "activity_lines": [ 4.189333, 4.234182, 4.256238, 4.308344 ] }, { "date": "2026-01-23", "close": 4.04, "volume": 40489, "typical_volume": 40421.0, "trend": 4.37, "fair_value": 5.459103, "relative_strength": -28.931036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.374361, "energy": 25.499729, "activity_lines": [ 4.14, 4.187273, 4.234667, 4.287462 ] }, { "date": "2026-01-30", "close": 3.78, "volume": 49815, "typical_volume": 42758.4, "trend": 4.367667, "fair_value": 5.447603, "relative_strength": -33.846628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.612019, "energy": 46.384063, "activity_lines": [ 4.018667, 4.101455, 4.191714, 4.249398 ] }, { "date": "2026-02-06", "close": 3.99, "volume": 50997, "typical_volume": 44216.95, "trend": 4.340667, "fair_value": 5.437687, "relative_strength": -29.485102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.060567, "energy": 45.383672, "activity_lines": [ 3.982667, 4.066727, 4.172762, 4.225032 ] }, { "date": "2026-02-13", "close": 4.06, "volume": 107511, "typical_volume": 48833.4, "trend": 4.312667, "fair_value": 5.428378, "relative_strength": -26.131623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.297981, "energy": 42.594503, "activity_lines": [ 3.990667, 4.055636, 4.160857, 4.206925 ] }, { "date": "2026-02-20", "close": 4.07, "volume": 70008, "typical_volume": 52030.95, "trend": 4.285667, "fair_value": 5.419262, "relative_strength": -27.044375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.600906, "energy": 34.365242, "activity_lines": [ 4.010667, 4.049091, 4.149619, 4.191269 ] }, { "date": "2026-02-27", "close": 3.89, "volume": 60683, "typical_volume": 47355.1, "trend": 4.257, "fair_value": 5.409067, "relative_strength": -29.970312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.619526, "energy": 27.895442, "activity_lines": [ 3.978, 4.013091, 4.120905, 4.165742 ] }, { "date": "2026-03-06", "close": 4.05, "volume": 135204, "typical_volume": 49434.8, "trend": 4.237333, "fair_value": 5.400066, "relative_strength": -20.608801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.013867, "energy": 21.744223, "activity_lines": [ 4.008667, 4.012909, 4.107667, 4.152387 ] }, { "date": "2026-03-13", "close": 3.87, "volume": 169789, "typical_volume": 54523.9, "trend": 4.213, "fair_value": 5.39, "relative_strength": -23.076598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.691766, "energy": 25.449965, "activity_lines": [ 3.961333, 3.979273, 4.076, 4.128688 ] }, { "date": "2026-03-20", "close": 4.12, "volume": 115971, "typical_volume": 57712.65, "trend": 4.198333, "fair_value": 5.381699, "relative_strength": -15.462023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.964833, "energy": 18.022625, "activity_lines": [ 4.005333, 3.998909, 4.07019, 4.122688 ] }, { "date": "2026-03-27", "close": 4.17, "volume": 200913, "typical_volume": 66527.4, "trend": 4.179, "fair_value": 5.373831, "relative_strength": -13.958574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.642563, "energy": 11.623205, "activity_lines": [ 4.062, 4.028909, 4.07081, 4.12086 ] }, { "date": "2026-04-03", "close": 3.94, "volume": 80616, "typical_volume": 70317.2, "trend": 4.152, "fair_value": 5.364581, "relative_strength": -21.223863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.900045, "energy": 16.062333, "activity_lines": [ 4.035333, 4.017273, 4.050714, 4.105441 ] }, { "date": "2026-04-10", "close": 3.73, "volume": 127896, "typical_volume": 75300.2, "trend": 4.122333, "fair_value": 5.354103, "relative_strength": -27.027395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.28212, "energy": 25.079667, "activity_lines": [ 3.935333, 3.969273, 4.013286, 4.078215 ] }, { "date": "2026-04-17", "close": 3.3774, "volume": 31308, "typical_volume": 75525.1, "trend": 4.099247, "fair_value": 5.328958, "relative_strength": -33.989322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.169552, "energy": 56.820101, "activity_lines": [ 3.739133, 3.858073, 3.945895, 4.030155 ] }, { "date": "2026-04-24", "close": 3.08, "volume": 92057, "typical_volume": 78442.05, "trend": 4.06858, "fair_value": 5.303958, "relative_strength": -36.1817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.832808, "energy": 75.609757, "activity_lines": [ 3.47664, 3.703938, 3.855955, 3.964397 ] }, { "date": "2026-05-01", "close": 2.83, "volume": 16894, "typical_volume": 78828.8, "trend": 4.02958, "fair_value": 5.283765, "relative_strength": -40.775852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.673763, "energy": 85.130585, "activity_lines": [ 3.200147, 3.522167, 3.747587, 3.884489 ] }, { "date": "2026-05-08", "close": 3.59, "volume": 692379, "typical_volume": 111746.65, "trend": 4.017913, "fair_value": 5.27306, "relative_strength": -24.47306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.450653, "energy": 69.590611, "activity_lines": [ 3.26632, 3.501124, 3.718361, 3.856129 ] }, { "date": "2026-05-15", "close": 4.7, "volume": 398138, "typical_volume": 127953.8, "trend": 4.04858, "fair_value": 5.265368, "relative_strength": 1.025036, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.472814, "energy": 13.458245, "activity_lines": [ 3.725827, 3.687353, 3.79804, 3.900134 ] }, { "date": "2026-05-22", "close": 3.25, "volume": 454343, "typical_volume": 149758.0, "trend": 4.01358, "fair_value": 5.243253, "relative_strength": -30.676558, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.072363, "energy": 21.355047, "activity_lines": [ 3.637333, 3.598127, 3.736338, 3.848613 ] }, { "date": "2026-05-29", "close": 3.32, "volume": 65780, "typical_volume": 151675.65, "trend": 3.975247, "fair_value": 5.223124, "relative_strength": -29.804865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.129407, "energy": 20.19853, "activity_lines": [ 3.580667, 3.532902, 3.686303, 3.803866 ] }, { "date": "2026-06-05", "close": 3.27, "volume": 21869, "typical_volume": 149133.0, "trend": 3.936913, "fair_value": 5.203765, "relative_strength": -30.005435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.897582, "energy": 18.717313, "activity_lines": [ 3.491333, 3.473131, 3.635649, 3.758366 ] }, { "date": "2026-06-12", "close": 2.94, "volume": 5638, "typical_volume": 147390.45, "trend": 3.884913, "fair_value": 5.184791, "relative_strength": -37.790287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.994948, "energy": 51.189679, "activity_lines": [ 3.262667, 3.369724, 3.557899, 3.694049 ] }, { "date": "2026-06-19", "close": 2.81, "volume": 6831, "typical_volume": 145241.25, "trend": 3.828913, "fair_value": 5.165624, "relative_strength": -41.765012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.094306, "energy": 61.095041, "activity_lines": [ 3.034, 3.260862, 3.473007, 3.6247 ] }, { "date": "2026-06-26", "close": 2.29, "volume": 16963, "typical_volume": 143539.55, "trend": 3.752247, "fair_value": 5.143765, "relative_strength": -52.14998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.519612, "energy": 72.296832, "activity_lines": [ 2.758, 3.074182, 3.34321, 3.525415 ] }, { "date": "2026-07-03", "close": 2.19, "volume": 29908, "typical_volume": 139659.4, "trend": 3.684913, "fair_value": 5.118701, "relative_strength": -54.63899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.788839, "energy": 76.995861, "activity_lines": [ 2.512667, 2.889091, 3.211984, 3.424625 ] }, { "date": "2026-07-10", "close": 2.0, "volume": 206099, "typical_volume": 146463.95, "trend": 3.609913, "fair_value": 5.091586, "relative_strength": -56.756085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.895765, "energy": 79.952133, "activity_lines": [ 2.279333, 2.685636, 3.071568, 3.315921 ] }, { "date": "2026-07-17", "close": 1.68, "volume": 490034, "typical_volume": 167931.5, "trend": 3.523913, "fair_value": 5.062676, "relative_strength": -62.564802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.305889, "energy": 84.236903, "activity_lines": [ 2.024, 2.439091, 2.910532, 3.19141 ] }, { "date": "2026-07-24", "close": 1.515, "volume": 379525, "typical_volume": 180147.55, "trend": 3.440747, "fair_value": 5.033285, "relative_strength": -66.13653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.29825, "energy": 86.243378, "activity_lines": [ 1.797667, 2.197273, 2.744307, 3.061803 ] }, { "date": "2026-07-31", "close": 1.98, "volume": 855596, "typical_volume": 214437.9, "trend": 3.363413, "fair_value": 5.007579, "relative_strength": -55.295846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.598148, "energy": 73.620189, "activity_lines": [ 1.812667, 2.097909, 2.634438, 2.967561 ] }, { "date": "2026-08-07", "close": 2.16, "volume": 1329781, "typical_volume": 275128.4, "trend": 3.295747, "fair_value": 4.984631, "relative_strength": -51.320957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.542114, "energy": 62.050167, "activity_lines": [ 1.908333, 2.054364, 2.550712, 2.889922 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }