{ "ticker": { "uuid": "e1100025-85b7-476c-9cb7-c0b9f9ef8644", "symbol": "6014", "name": "Alamar Foods Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 81.745, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.291, "architecture_energy": 60.909, "architecture_maturity": 10.966, "architecture_confidence": 92.25, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.02, "rotation_up": 14.41, "upward_expansion": 13.09, "deceleration": 39.14, "rotation_down": 65.84, "downward_expansion": 88.75 }, "activity_lines": [ 38.081332, 38.568363, 39.735203, 40.196025 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 39.259998, "trend_reference": 40.771662, "distance_from_trend": -0.037076, "trend_direction": "Weakening", "fair_value": 67.62412, "distance_from_fair_value": -0.419438, "fair_value_direction": "Weakening", "relative_strength": -6.771075, "relative_strength_direction": "Improving", "price_momentum": -0.049067, "excess_performance": -0.017237, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.037076, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.024734, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.419438, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.000466, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067711, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003747, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.049067, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.300442, "read": "Supply-led" } ], "volume": { "latest": 904693, "relative_activity": 1.973678, "balance": 0.300442, "dry_up": 1.034249, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.049785, "annualized_volatility": 0.244411, "from_high_reference": -0.236121, "from_low_reference": 0.072678 }, "levels": { "trend_reference": 40.771662, "fair_value_reference": 67.62412, "structural_low": 36.599998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.019639, "positive_rate": 0.304348, "directional_follow_through": 0.695652, "median_excess_return": -0.027759, "regime_survival": 0.913043, "best_return": 0.114779, "worst_return": -0.129213, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.084286, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.0743, "regime_survival": 0.75, "best_return": 0.111392, "worst_return": -0.249023, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.178377, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.158051, "regime_survival": 0.75, "best_return": -0.051439, "worst_return": -0.246312, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.306176, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.266748, "regime_survival": 0.5, "best_return": -0.285081, "worst_return": -0.32727, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-11-01", "tenure": "Extended", "return": -0.237422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-04-04", "tenure": "Established", "return": -0.078069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2026-04-10", "tenure": "Extended", "return": -0.32727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.014184, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.049518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": -0.048877, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.035338, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 115.352325, "volume": 320993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 109.166222, "volume": 442457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 113.168983, "volume": 770302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 115.909584, "volume": 310678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 113.898529, "volume": 92813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 111.156189, "volume": 152200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 109.693596, "volume": 144611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 112.25312, "volume": 277994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 113.532875, "volume": 215139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 115.909584, "volume": 352281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 118.286263, "volume": 708031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 122.49118, "volume": 431238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 120.297325, "volume": 200594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 122.49118, "volume": 104167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 110.607712, "volume": 357006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 109.51078, "volume": 349253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 108.588432, "volume": 464376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 103.260078, "volume": 948107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 99.217865, "volume": 1143814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 91.409042, "volume": 2353781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 81.395393, "volume": 6042586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 87.091232, "volume": 3910462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 87.274979, "volume": 2161842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 89.112335, "volume": 2220437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 86.907501, "volume": 1093427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 87.274979, "volume": 419364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 84.059578, "volume": 786729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 86.356285, "volume": 702336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 89.479813, "volume": 1462636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 92.052116, "volume": 2120327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 99.034134, "volume": 2192545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 94.073235, "volume": 724737, "typical_volume": 1487926.3, "trend": 102.526463, "fair_value": 115.939497, "relative_strength": -23.750543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.155486, "energy": 28.163248, "activity_lines": [ 93.864998, 91.064961, 91.865425, 96.669826 ] }, { "date": "2024-03-15", "close": 92.419601, "volume": 727994, "typical_volume": 1514296.3, "trend": 101.834817, "fair_value": 115.649128, "relative_strength": -25.124575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.037364, "energy": 23.597743, "activity_lines": [ 93.938493, 91.584435, 91.479225, 96.017771 ] }, { "date": "2024-03-22", "close": 88.744858, "volume": 920222, "typical_volume": 1555099.05, "trend": 100.929326, "fair_value": 115.321027, "relative_strength": -27.741065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.257212, "energy": 23.629746, "activity_lines": [ 92.382852, 91.342235, 90.875801, 95.173257 ] }, { "date": "2024-03-29", "close": 85.988808, "volume": 1015418, "typical_volume": 1588019.65, "trend": 99.999002, "fair_value": 114.967627, "relative_strength": -27.572438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.740774, "energy": 38.80014, "activity_lines": [ 89.957525, 90.605616, 90.170592, 94.209353 ] }, { "date": "2024-04-05", "close": 83.049026, "volume": 499974, "typical_volume": 1595555.7, "trend": 99.062097, "fair_value": 114.587644, "relative_strength": -30.005003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.058666, "energy": 62.133015, "activity_lines": [ 86.956492, 89.351195, 89.302637, 93.115806 ] }, { "date": "2024-04-19", "close": 84.518929, "volume": 1055237, "typical_volume": 1625098.75, "trend": 98.222941, "fair_value": 114.233894, "relative_strength": -26.850244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.295201, "energy": 71.597633, "activity_lines": [ 85.511099, 88.440865, 88.700681, 92.177537 ] }, { "date": "2024-04-26", "close": 83.508377, "volume": 533155, "typical_volume": 1604351.15, "trend": 97.264783, "fair_value": 113.876621, "relative_strength": -25.526328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.49714, "energy": 72.463351, "activity_lines": [ 84.36581, 87.338446, 88.117099, 91.22821 ] }, { "date": "2024-05-03", "close": 86.356285, "volume": 566404, "typical_volume": 1575480.65, "trend": 96.358897, "fair_value": 113.560295, "relative_strength": -22.953972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.100238, "energy": 59.044309, "activity_lines": [ 84.763905, 86.805609, 87.898802, 90.524436 ] }, { "date": "2024-05-10", "close": 81.762856, "volume": 558320, "typical_volume": 1485707.6, "trend": 95.220673, "fair_value": 113.198961, "relative_strength": -25.952293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.026738, "energy": 50.347223, "activity_lines": [ 83.790096, 85.494394, 87.304281, 89.582756 ] }, { "date": "2024-05-17", "close": 73.586571, "volume": 875106, "typical_volume": 1227333.6, "trend": 93.730683, "fair_value": 112.753878, "relative_strength": -32.190071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.888774, "energy": 60.882213, "activity_lines": [ 80.372588, 82.88366, 85.977001, 88.187008 ] }, { "date": "2024-05-24", "close": 73.219109, "volume": 428750, "typical_volume": 1053248.0, "trend": 92.08828, "fair_value": 112.314602, "relative_strength": -30.707839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.932505, "energy": 75.480206, "activity_lines": [ 77.463423, 80.668797, 84.651909, 86.863681 ] }, { "date": "2024-05-31", "close": 72.116699, "volume": 229198, "typical_volume": 956615.8, "trend": 90.48226, "fair_value": 111.872867, "relative_strength": -28.219413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.122631, "energy": 87.253806, "activity_lines": [ 74.940109, 78.632662, 83.287883, 85.575191 ] }, { "date": "2024-06-07", "close": 71.198013, "volume": 159336, "typical_volume": 853560.75, "trend": 88.772487, "fair_value": 111.430749, "relative_strength": -28.780053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.598453, "energy": 89.939235, "activity_lines": [ 72.870012, 76.798636, 81.908546, 84.331046 ] }, { "date": "2024-06-14", "close": 70.64679, "volume": 3199800, "typical_volume": 958879.4, "trend": 87.440457, "fair_value": 110.992212, "relative_strength": -28.220596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.45858, "energy": 88.084781, "activity_lines": [ 71.626726, 75.183422, 80.562017, 83.161647 ] }, { "date": "2024-06-28", "close": 72.759766, "volume": 1037783, "typical_volume": 989800.35, "trend": 86.215423, "fair_value": 110.585484, "relative_strength": -26.886677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.513448, "energy": 75.525713, "activity_lines": [ 71.828836, 74.231332, 79.494157, 82.214505 ] }, { "date": "2024-07-05", "close": 75.437469, "volume": 849920, "typical_volume": 992959.9, "trend": 85.110391, "fair_value": 110.215505, "relative_strength": -23.080517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.304728, "energy": 55.737833, "activity_lines": [ 72.978634, 73.953173, 78.750435, 81.519153 ] }, { "date": "2024-07-12", "close": 74.052444, "volume": 518178, "typical_volume": 983752.0, "trend": 84.136803, "fair_value": 109.838806, "relative_strength": -24.639305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.724756, "energy": 48.768687, "activity_lines": [ 73.518866, 73.58831, 77.915865, 80.805737 ] }, { "date": "2024-07-19", "close": 75.991478, "volume": 1172494, "typical_volume": 969244.9, "trend": 83.36259, "fair_value": 109.489865, "relative_strength": -24.537176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.072533, "energy": 35.160463, "activity_lines": [ 74.576393, 73.747924, 77.324554, 80.280233 ] }, { "date": "2024-07-26", "close": 72.482765, "volume": 504492, "typical_volume": 888453.15, "trend": 82.731714, "fair_value": 109.112241, "relative_strength": -26.355525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.998887, "energy": 34.768102, "activity_lines": [ 74.144785, 73.458041, 76.463309, 79.578308 ] }, { "date": "2024-08-02", "close": 71.744087, "volume": 314692, "typical_volume": 794560.5, "trend": 82.410004, "fair_value": 108.734785, "relative_strength": -26.550894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.584368, "energy": 38.295767, "activity_lines": [ 73.344552, 73.202582, 75.624902, 78.869429 ] }, { "date": "2024-08-09", "close": 70.082062, "volume": 465322, "typical_volume": 781589.75, "trend": 81.843032, "fair_value": 108.348258, "relative_strength": -25.262809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.065349, "energy": 45.637433, "activity_lines": [ 72.058024, 72.678437, 74.75816, 78.074078 ] }, { "date": "2024-08-16", "close": 72.298103, "volume": 214891, "typical_volume": 755934.6, "trend": 81.343802, "fair_value": 107.991326, "relative_strength": -23.76082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.057924, "energy": 43.954666, "activity_lines": [ 71.867202, 72.614245, 74.216713, 77.458276 ] }, { "date": "2024-08-23", "close": 73.317909, "volume": 356363, "typical_volume": 727741.65, "trend": 80.817322, "fair_value": 107.65139, "relative_strength": -23.804568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.2473, "energy": 42.551694, "activity_lines": [ 72.133272, 72.732175, 73.868206, 76.940477 ] }, { "date": "2024-08-30", "close": 74.711792, "volume": 279969, "typical_volume": 690969.2, "trend": 80.410798, "fair_value": 107.331588, "relative_strength": -21.325548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.145913, "energy": 34.230348, "activity_lines": [ 73.042208, 73.064994, 73.725913, 76.546572 ] }, { "date": "2024-09-06", "close": 72.946205, "volume": 516385, "typical_volume": 691789.75, "trend": 79.933172, "fair_value": 107.00096, "relative_strength": -22.102897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.743437, "energy": 23.944173, "activity_lines": [ 73.214013, 73.002888, 73.469168, 76.064985 ] }, { "date": "2024-09-13", "close": 71.831108, "volume": 265614, "typical_volume": 652308.6, "trend": 79.525556, "fair_value": 106.666009, "relative_strength": -20.873207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.274152, "energy": 24.968764, "activity_lines": [ 72.933977, 72.734647, 73.154332, 75.542271 ] }, { "date": "2024-09-20", "close": 70.901855, "volume": 184012, "typical_volume": 634851.45, "trend": 79.010409, "fair_value": 106.328611, "relative_strength": -22.650756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.309597, "energy": 33.238666, "activity_lines": [ 72.227588, 72.363022, 72.811414, 74.985903 ] }, { "date": "2024-09-27", "close": 73.503754, "volume": 220647, "typical_volume": 617563.6, "trend": 78.477873, "fair_value": 106.021837, "relative_strength": -20.936053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.407692, "energy": 30.385911, "activity_lines": [ 72.481581, 72.521752, 72.776327, 74.630635 ] }, { "date": "2024-10-04", "close": 70.065529, "volume": 119091, "typical_volume": 595602.15, "trend": 77.744987, "fair_value": 105.688908, "relative_strength": -21.120761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.690227, "energy": 38.665589, "activity_lines": [ 71.57711, 72.100582, 72.474992, 74.087903 ] }, { "date": "2024-10-11", "close": 71.180626, "volume": 191328, "typical_volume": 561413.25, "trend": 76.816537, "fair_value": 105.372318, "relative_strength": -19.203863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.918363, "energy": 34.835187, "activity_lines": [ 71.354088, 71.926107, 72.335559, 73.664396 ] }, { "date": "2024-10-18", "close": 74.061302, "volume": 913455, "typical_volume": 585648.5, "trend": 76.149473, "fair_value": 105.087672, "relative_strength": -14.300935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.611948, "energy": 21.3069, "activity_lines": [ 72.208998, 72.285635, 72.481932, 73.486639 ] }, { "date": "2024-10-25", "close": 72.574501, "volume": 207928, "typical_volume": 584585.0, "trend": 75.487969, "fair_value": 104.794761, "relative_strength": -14.725302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.026539, "energy": 18.137953, "activity_lines": [ 72.419627, 72.302487, 72.482696, 73.255996 ] }, { "date": "2024-11-01", "close": 71.738182, "volume": 250947, "typical_volume": 589165.55, "trend": 74.92108, "fair_value": 104.499613, "relative_strength": -15.405588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.451619, "energy": 15.378289, "activity_lines": [ 72.239973, 72.162255, 72.401629, 73.014074 ] }, { "date": "2024-11-08", "close": 75.083481, "volume": 472577, "typical_volume": 452804.4, "trend": 74.557569, "fair_value": 104.239293, "relative_strength": -10.951182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.470011, "energy": 8.191183, "activity_lines": [ 73.293124, 72.658981, 72.636591, 73.024552 ] }, { "date": "2024-11-15", "close": 71.180626, "volume": 220024, "typical_volume": 411916.45, "trend": 74.161956, "fair_value": 103.949305, "relative_strength": -11.868228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.888175, "energy": 13.860346, "activity_lines": [ 72.710794, 72.43934, 72.478725, 72.806684 ] }, { "date": "2024-11-22", "close": 70.62307, "volume": 100472, "typical_volume": 374444.05, "trend": 73.69876, "fair_value": 103.659512, "relative_strength": -11.874281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.331551, "energy": 21.968346, "activity_lines": [ 71.942611, 72.150426, 72.275278, 72.578369 ] }, { "date": "2024-11-29", "close": 70.533134, "volume": 163766, "typical_volume": 356723.45, "trend": 73.266252, "fair_value": 103.373939, "relative_strength": -9.497303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.554406, "energy": 26.033987, "activity_lines": [ 71.373665, 71.867124, 72.086191, 72.374135 ] }, { "date": "2024-12-06", "close": 71.657166, "volume": 198193, "typical_volume": 308008.4, "trend": 72.776282, "fair_value": 103.102856, "relative_strength": -9.304784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.934029, "energy": 30.35803, "activity_lines": [ 71.315487, 71.794896, 72.020913, 72.270323 ] }, { "date": "2024-12-13", "close": 71.282486, "volume": 129670, "typical_volume": 289267.3, "trend": 72.426936, "fair_value": 102.833192, "relative_strength": -10.154582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.454214, "energy": 33.775379, "activity_lines": [ 71.137817, 71.688119, 71.940592, 72.173949 ] }, { "date": "2024-12-20", "close": 69.971107, "volume": 80296, "typical_volume": 277547.5, "trend": 72.306421, "fair_value": 102.55704, "relative_strength": -9.488793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.277237, "energy": 36.221546, "activity_lines": [ 70.776421, 71.320782, 71.741093, 72.015509 ] }, { "date": "2024-12-27", "close": 69.12809, "volume": 122709, "typical_volume": 260416.85, "trend": 72.170053, "fair_value": 102.278465, "relative_strength": -9.772775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.112996, "energy": 39.871309, "activity_lines": [ 70.214653, 70.822161, 71.469749, 71.810455 ] }, { "date": "2025-01-03", "close": 69.783768, "volume": 204597, "typical_volume": 259902.15, "trend": 72.092289, "fair_value": 102.009914, "relative_strength": -10.416357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.497045, "energy": 42.900943, "activity_lines": [ 69.971111, 70.532449, 71.265393, 71.656501 ] }, { "date": "2025-01-10", "close": 73.249542, "volume": 282711, "typical_volume": 256219.55, "trend": 72.160673, "fair_value": 101.774173, "relative_strength": -5.578923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.542925, "energy": 15.199411, "activity_lines": [ 70.932783, 70.923619, 71.403084, 71.731163 ] }, { "date": "2025-01-17", "close": 74.654579, "volume": 634551, "typical_volume": 273948.65, "trend": 72.294266, "fair_value": 101.553689, "relative_strength": -4.697966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.028867, "energy": 8.942887, "activity_lines": [ 72.256644, 71.54277, 71.674914, 71.89206 ] }, { "date": "2025-01-24", "close": 71.469826, "volume": 856562, "typical_volume": 290957.5, "trend": 72.251268, "fair_value": 101.311077, "relative_strength": -9.057614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.220558, "energy": 11.47256, "activity_lines": [ 72.294113, 71.590673, 71.643707, 71.83887 ] }, { "date": "2025-01-31", "close": 71.469826, "volume": 232421, "typical_volume": 289297.85, "trend": 72.119013, "fair_value": 101.072347, "relative_strength": -9.092595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.67884, "energy": 11.004134, "activity_lines": [ 72.231668, 71.633319, 71.61953, 71.788454 ] }, { "date": "2025-02-07", "close": 72.125511, "volume": 389674, "typical_volume": 299580.95, "trend": 72.054782, "fair_value": 100.84261, "relative_strength": -8.007798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.397449, "energy": 9.161065, "activity_lines": [ 72.231669, 71.779784, 71.659519, 71.788874 ] }, { "date": "2025-02-14", "close": 71.001488, "volume": 246226, "typical_volume": 300859.9, "trend": 71.888449, "fair_value": 100.607641, "relative_strength": -8.718055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.977677, "energy": 10.978228, "activity_lines": [ 71.70088, 71.692929, 71.586632, 71.720919 ] }, { "date": "2025-02-21", "close": 72.687538, "volume": 264956, "typical_volume": 308153.15, "trend": 71.895275, "fair_value": 100.389515, "relative_strength": -6.226952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.039829, "energy": 2.062809, "activity_lines": [ 71.881977, 71.92455, 71.686236, 71.772473 ] }, { "date": "2025-02-28", "close": 74.841934, "volume": 482617, "typical_volume": 322717.6, "trend": 71.998537, "fair_value": 100.191472, "relative_strength": -0.944629, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.006066, "energy": 23.606155, "activity_lines": [ 72.912342, 72.522333, 71.978535, 71.96258 ] }, { "date": "2025-03-07", "close": 70.064789, "volume": 353624, "typical_volume": 294726.05, "trend": 71.997961, "fair_value": 99.959728, "relative_strength": -4.507192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.269575, "energy": 9.184842, "activity_lines": [ 72.125519, 72.162984, 71.798433, 71.837822 ] }, { "date": "2025-03-14", "close": 70.252121, "volume": 126980, "typical_volume": 290678.65, "trend": 71.929761, "fair_value": 99.732952, "relative_strength": -3.000568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.117046, "energy": 15.884675, "activity_lines": [ 71.494808, 71.820664, 71.655204, 71.725188 ] }, { "date": "2025-03-21", "close": 67.2547, "volume": 176638, "typical_volume": 286963.2, "trend": 71.727655, "fair_value": 99.486905, "relative_strength": -6.900849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.829024, "energy": 44.735692, "activity_lines": [ 69.98985, 70.924843, 71.237564, 71.423571 ] }, { "date": "2025-03-28", "close": 69.31543, "volume": 120186, "typical_volume": 269343.65, "trend": 71.547776, "fair_value": 99.260052, "relative_strength": -5.718856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.113186, "energy": 42.669178, "activity_lines": [ 69.421588, 70.512697, 71.037535, 71.267943 ] }, { "date": "2025-04-04", "close": 69.221764, "volume": 17248, "typical_volume": 259204.85, "trend": 71.423628, "fair_value": 99.035885, "relative_strength": -4.390595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.095013, "energy": 50.187226, "activity_lines": [ 69.046911, 70.180597, 70.856052, 71.117878 ] }, { "date": "2025-04-11", "close": 63.601589, "volume": 182883, "typical_volume": 263325.4, "trend": 71.14931, "fair_value": 98.773409, "relative_strength": -8.8724, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.624918, "energy": 69.00064, "activity_lines": [ 67.173521, 68.86752, 70.148642, 70.61323 ] }, { "date": "2025-04-18", "close": 69.2491, "volume": 210103, "typical_volume": 265642.25, "trend": 71.094219, "fair_value": 98.556319, "relative_strength": -1.043775, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.714061, "energy": 47.688202, "activity_lines": [ 67.613514, 68.724323, 70.012526, 70.490636 ] }, { "date": "2025-04-25", "close": 66.981728, "volume": 152920, "typical_volume": 263378.6, "trend": 70.876818, "fair_value": 98.325847, "relative_strength": -5.68448, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.869742, "energy": 47.545289, "activity_lines": [ 67.364584, 68.221174, 69.666584, 70.225314 ] }, { "date": "2025-05-02", "close": 65.186729, "volume": 306793, "typical_volume": 272234.75, "trend": 70.714191, "fair_value": 98.085709, "relative_strength": -6.107743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.394284, "energy": 52.267519, "activity_lines": [ 66.53552, 67.464749, 69.171954, 69.858212 ] }, { "date": "2025-05-09", "close": 62.352528, "volume": 348799, "typical_volume": 285659.9, "trend": 70.419921, "fair_value": 97.828635, "relative_strength": -8.330025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.815773, "energy": 49.726603, "activity_lines": [ 65.036969, 66.329392, 68.436427, 69.318749 ] }, { "date": "2025-05-16", "close": 61.596741, "volume": 323834, "typical_volume": 295716.15, "trend": 70.004436, "fair_value": 97.569836, "relative_strength": -10.021082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.750575, "energy": 66.491253, "activity_lines": [ 63.744437, 65.2837, 67.6652, 68.749512 ] }, { "date": "2025-05-23", "close": 60.085159, "volume": 111116, "typical_volume": 291042.1, "trend": 69.588124, "fair_value": 97.303987, "relative_strength": -9.711808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.607111, "energy": 75.418541, "activity_lines": [ 62.081702, 64.117139, 66.785876, 68.109559 ] }, { "date": "2025-05-30", "close": 58.479111, "volume": 187941, "typical_volume": 286303.6, "trend": 69.146155, "fair_value": 97.030573, "relative_strength": -10.312429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.368391, "energy": 80.656772, "activity_lines": [ 60.494547, 62.843424, 65.799778, 67.392848 ] }, { "date": "2025-06-06", "close": 56.68412, "volume": 164683, "typical_volume": 262810.2, "trend": 68.532843, "fair_value": 96.74843, "relative_strength": -12.861071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.100628, "energy": 86.094274, "activity_lines": [ 58.875902, 61.402902, 64.713065, 66.588846 ] }, { "date": "2025-06-13", "close": 54.322281, "volume": 135133, "typical_volume": 226738.75, "trend": 67.970899, "fair_value": 96.453804, "relative_strength": -14.913964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.267619, "energy": 90.201987, "activity_lines": [ 57.036818, 59.762616, 63.486988, 65.672035 ] }, { "date": "2025-06-20", "close": 52.054913, "volume": 508792, "typical_volume": 240557.3, "trend": 67.35196, "fair_value": 96.147604, "relative_strength": -16.358151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.296596, "energy": 91.875046, "activity_lines": [ 54.977295, 57.98098, 62.126627, 64.645198 ] }, { "date": "2025-06-27", "close": 53.849911, "volume": 699885, "typical_volume": 256067.85, "trend": 66.795852, "fair_value": 95.857894, "relative_strength": -16.685467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.409382, "energy": 85.936158, "activity_lines": [ 54.152227, 56.735647, 61.029669, 63.774098 ] }, { "date": "2025-07-04", "close": 53.614483, "volume": 612511, "typical_volume": 274382.1, "trend": 66.19443, "fair_value": 95.570524, "relative_strength": -17.889054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.64093, "energy": 79.203729, "activity_lines": [ 53.664365, 55.727495, 59.997317, 62.923687 ] }, { "date": "2025-07-11", "close": 52.662186, "volume": 531012, "typical_volume": 287684.9, "trend": 65.573753, "fair_value": 95.280603, "relative_strength": -19.148633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.914516, "energy": 78.826246, "activity_lines": [ 53.18338, 54.789238, 58.957065, 62.050639 ] }, { "date": "2025-07-18", "close": 51.233734, "volume": 224909, "typical_volume": 274799.5, "trend": 64.949174, "fair_value": 94.984986, "relative_strength": -18.986525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.147785, "energy": 78.259976, "activity_lines": [ 52.494373, 53.818982, 57.876128, 61.125476 ] }, { "date": "2025-07-25", "close": 50.376663, "volume": 558582, "typical_volume": 285047.4, "trend": 64.324126, "fair_value": 94.687597, "relative_strength": -19.51272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.824724, "energy": 78.300983, "activity_lines": [ 51.725579, 52.895055, 56.825986, 60.185314 ] }, { "date": "2025-08-01", "close": 49.138676, "volume": 258397, "typical_volume": 291618.25, "trend": 63.635957, "fair_value": 94.385949, "relative_strength": -20.919837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.031237, "energy": 86.516237, "activity_lines": [ 50.656006, 51.95004, 55.751694, 59.205608 ] }, { "date": "2025-08-08", "close": 49.71006, "volume": 850431, "typical_volume": 325307.9, "trend": 62.851307, "fair_value": 94.092029, "relative_strength": -19.677673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.77929, "energy": 79.816769, "activity_lines": [ 50.090976, 51.30794, 54.832359, 58.307163 ] }, { "date": "2025-08-15", "close": 48.71014, "volume": 648649, "typical_volume": 351731.05, "trend": 61.986493, "fair_value": 93.795415, "relative_strength": -20.164611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.504439, "energy": 71.910579, "activity_lines": [ 49.452935, 50.643474, 53.901339, 57.394829 ] }, { "date": "2025-08-22", "close": 49.376282, "volume": 479897, "typical_volume": 374863.5, "trend": 61.250041, "fair_value": 93.506979, "relative_strength": -18.913717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.605577, "energy": 64.681239, "activity_lines": [ 49.300411, 50.245107, 53.131882, 56.581267 ] }, { "date": "2025-08-29", "close": 49.039738, "volume": 732401, "typical_volume": 402339.4, "trend": 60.502372, "fair_value": 93.220094, "relative_strength": -18.011781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.85127, "energy": 63.3817, "activity_lines": [ 49.159536, 49.875476, 52.424875, 55.793506 ] }, { "date": "2025-09-05", "close": 46.67429, "volume": 371759, "typical_volume": 410422.2, "trend": 59.653998, "fair_value": 92.921723, "relative_strength": -20.955163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.761563, "energy": 67.712427, "activity_lines": [ 48.319306, 49.130586, 51.56193, 54.901372 ] }, { "date": "2025-09-12", "close": 46.63583, "volume": 210880, "typical_volume": 413320.2, "trend": 58.841809, "fair_value": 92.532656, "relative_strength": -19.039216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.999423, "energy": 66.955864, "activity_lines": [ 47.630549, 48.509169, 50.802821, 54.06149 ] }, { "date": "2025-09-19", "close": 46.155048, "volume": 621527, "typical_volume": 429056.9, "trend": 57.957393, "fair_value": 92.139991, "relative_strength": -21.876035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.536821, "energy": 77.342991, "activity_lines": [ 46.986479, 47.927221, 50.094809, 53.242989 ] }, { "date": "2025-09-26", "close": 48.174328, "volume": 1001128, "typical_volume": 461673.35, "trend": 57.068472, "fair_value": 91.743056, "relative_strength": -21.800312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.342946, "energy": 67.635351, "activity_lines": [ 47.185843, 47.830727, 49.669736, 52.611824 ] }, { "date": "2025-10-03", "close": 49.664757, "volume": 1143711, "typical_volume": 502667.2, "trend": 56.388471, "fair_value": 91.29256, "relative_strength": -20.263395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.248915, "energy": 54.557736, "activity_lines": [ 47.962146, 48.060845, 49.454124, 52.134165 ] }, { "date": "2025-10-10", "close": 49.183975, "volume": 1355827, "typical_volume": 564902.75, "trend": 55.6862, "fair_value": 90.833245, "relative_strength": -21.15992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.437069, "energy": 40.017126, "activity_lines": [ 48.536521, 48.216493, 49.249542, 51.669358 ] }, { "date": "2025-10-17", "close": 49.280128, "volume": 1054386, "typical_volume": 608225.0, "trend": 55.087047, "fair_value": 90.374546, "relative_strength": -21.206237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.12094, "energy": 26.768015, "activity_lines": [ 48.975634, 48.388799, 49.106028, 51.256064 ] }, { "date": "2025-10-24", "close": 46.80891, "volume": 676334, "typical_volume": 633807.55, "trend": 54.33683, "fair_value": 89.870169, "relative_strength": -24.04349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.591314, "energy": 33.578263, "activity_lines": [ 48.414722, 48.119609, 48.770964, 50.72199 ] }, { "date": "2025-10-31", "close": 46.847374, "volume": 888214, "typical_volume": 671461.6, "trend": 53.591017, "fair_value": 89.361449, "relative_strength": -23.730804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.715289, "energy": 42.143536, "activity_lines": [ 47.82304, 47.891981, 48.486589, 50.238799 ] }, { "date": "2025-11-07", "close": 48.174328, "volume": 1715845, "typical_volume": 731814.25, "trend": 53.076775, "fair_value": 88.818775, "relative_strength": -18.544613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.480056, "energy": 39.518565, "activity_lines": [ 47.76214, 47.951598, 48.364184, 49.889336 ] }, { "date": "2025-11-14", "close": 46.078121, "volume": 1578917, "typical_volume": 775765.85, "trend": 52.304409, "fair_value": 88.275288, "relative_strength": -20.661658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.409929, "energy": 49.844879, "activity_lines": [ 47.101866, 47.64582, 48.060621, 49.43781 ] }, { "date": "2025-11-21", "close": 43.712677, "volume": 566966, "typical_volume": 773488.6, "trend": 51.528774, "fair_value": 87.734998, "relative_strength": -23.02454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.894317, "energy": 67.198872, "activity_lines": [ 45.860167, 46.920801, 47.568785, 48.883504 ] }, { "date": "2025-11-28", "close": 41.968002, "volume": 325918, "typical_volume": 763233.9, "trend": 50.754816, "fair_value": 87.185819, "relative_strength": -22.919373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.486377, "energy": 84.193629, "activity_lines": [ 44.408074, 45.931717, 46.957941, 48.26668 ] }, { "date": "2025-12-05", "close": 41.792568, "volume": 308507, "typical_volume": 767413.8, "trend": 50.069484, "fair_value": 86.601089, "relative_strength": -22.533437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.501279, "energy": 89.34959, "activity_lines": [ 43.22023, 44.986864, 46.381314, 47.688471 ] }, { "date": "2025-12-12", "close": 41.831551, "volume": 201314, "typical_volume": 749550.4, "trend": 49.410645, "fair_value": 86.060216, "relative_strength": -22.527858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.252519, "energy": 87.701796, "activity_lines": [ 42.382367, 44.165131, 45.853357, 47.156991 ] }, { "date": "2025-12-19", "close": 39.979736, "volume": 251077, "typical_volume": 749184.4, "trend": 48.740464, "fair_value": 85.495181, "relative_strength": -23.473745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.143242, "energy": 91.144108, "activity_lines": [ 41.350085, 43.149126, 45.189728, 46.548545 ] }, { "date": "2025-12-26", "close": 39.999229, "volume": 199902, "typical_volume": 716657.95, "trend": 48.124468, "fair_value": 84.959109, "relative_strength": -23.390002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.565634, "energy": 87.432275, "activity_lines": [ 40.730859, 42.304015, 44.57157, 45.984595 ] }, { "date": "2026-01-02", "close": 40.486549, "volume": 297021, "typical_volume": 699076.55, "trend": 47.584549, "fair_value": 84.45846, "relative_strength": -22.042883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.68337, "energy": 73.40666, "activity_lines": [ 40.521636, 41.716251, 44.046065, 45.491826 ] }, { "date": "2026-01-09", "close": 38.498283, "volume": 223077, "typical_volume": 686235.55, "trend": 47.057082, "fair_value": 83.938145, "relative_strength": -24.634098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.006574, "energy": 76.501902, "activity_lines": [ 39.748421, 40.881937, 43.370361, 44.905615 ] }, { "date": "2026-01-16", "close": 42.591774, "volume": 795718, "typical_volume": 689401.4, "trend": 46.741644, "fair_value": 83.410617, "relative_strength": -18.588703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.95322, "energy": 54.158572, "activity_lines": [ 40.559323, 40.943695, 43.136314, 44.617531 ] }, { "date": "2026-01-23", "close": 41.266262, "volume": 245781, "typical_volume": 683102.5, "trend": 46.322189, "fair_value": 82.88036, "relative_strength": -22.717009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.092778, "energy": 43.327192, "activity_lines": [ 40.877705, 40.865952, 42.806732, 44.26428 ] }, { "date": "2026-01-30", "close": 42.845177, "volume": 694231, "typical_volume": 707270.05, "trend": 45.963213, "fair_value": 82.350996, "relative_strength": -20.879833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.701407, "energy": 32.099548, "activity_lines": [ 41.636625, 41.162772, 42.653276, 44.039957 ] }, { "date": "2026-02-06", "close": 41.285751, "volume": 495323, "typical_volume": 700959.85, "trend": 45.583998, "fair_value": 81.845088, "relative_strength": -21.774602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.147843, "energy": 22.966768, "activity_lines": [ 41.686005, 41.191834, 42.369353, 43.738185 ] }, { "date": "2026-02-13", "close": 42.981625, "volume": 519388, "typical_volume": 676872.85, "trend": 45.308928, "fair_value": 81.324674, "relative_strength": -18.381425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.699344, "energy": 20.600658, "activity_lines": [ 42.247397, 41.54164, 42.270129, 43.57029 ] }, { "date": "2026-02-20", "close": 41.89003, "volume": 1067222, "typical_volume": 673048.4, "trend": 45.02604, "fair_value": 80.768424, "relative_strength": -17.549822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.782439, "energy": 18.171136, "activity_lines": [ 42.146035, 41.671356, 42.091671, 43.349716 ] }, { "date": "2026-02-27", "close": 41.090824, "volume": 285870, "typical_volume": 619550.55, "trend": 44.757778, "fair_value": 80.143606, "relative_strength": -16.513594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.199046, "energy": 22.156273, "activity_lines": [ 41.825053, 41.654698, 41.874121, 43.095831 ] }, { "date": "2026-03-06", "close": 39.765312, "volume": 586408, "typical_volume": 596151.65, "trend": 44.426287, "fair_value": 79.460689, "relative_strength": -18.950782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.752779, "energy": 32.185068, "activity_lines": [ 41.07393, 41.376837, 41.56887, 42.773736 ] }, { "date": "2026-03-13", "close": 38.381329, "volume": 652336, "typical_volume": 594951.75, "trend": 44.081993, "fair_value": 78.778129, "relative_strength": -21.796281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.777984, "energy": 42.963362, "activity_lines": [ 40.066803, 40.851595, 41.17712, 42.383739 ] }, { "date": "2026-03-20", "close": 39.02459, "volume": 80815, "typical_volume": 554581.8, "trend": 43.736937, "fair_value": 78.14122, "relative_strength": -20.136371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.850934, "energy": 55.437596, "activity_lines": [ 39.467725, 40.481587, 40.886764, 42.057455 ] }, { "date": "2026-03-27", "close": 40.096695, "volume": 262122, "typical_volume": 481895.65, "trend": 43.438835, "fair_value": 77.521565, "relative_strength": -18.251555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.713635, "energy": 49.807822, "activity_lines": [ 39.489818, 40.296937, 40.735765, 41.822601 ] }, { "date": "2026-04-03", "close": 40.545025, "volume": 427181, "typical_volume": 424308.85, "trend": 43.234526, "fair_value": 76.910552, "relative_strength": -17.848009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.228766, "energy": 35.92195, "activity_lines": [ 39.78091, 40.239167, 40.665929, 41.635903 ] }, { "date": "2026-04-10", "close": 42.786701, "volume": 498256, "typical_volume": 420873.35, "trend": 43.106222, "fair_value": 76.308141, "relative_strength": -13.207866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.916132, "energy": 12.917981, "activity_lines": [ 40.855613, 40.602088, 40.835934, 41.607011 ] }, { "date": "2026-04-17", "close": 44.5826, "volume": 513016, "typical_volume": 430228.25, "trend": 43.053807, "fair_value": 75.763383, "relative_strength": -10.369406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.042069, "energy": 15.055959, "activity_lines": [ 42.327524, 41.292599, 41.181386, 41.702262 ] }, { "date": "2026-04-24", "close": 42.48785, "volume": 313703, "typical_volume": 430488.05, "trend": 42.864258, "fair_value": 75.210924, "relative_strength": -10.41455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.985907, "energy": 18.764832, "activity_lines": [ 42.687767, 41.542304, 41.314888, 41.665748 ] }, { "date": "2026-05-01", "close": 45.214977, "volume": 533303, "typical_volume": 447087.5, "trend": 42.715932, "fair_value": 74.687564, "relative_strength": -4.640032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.802201, "energy": 35.680786, "activity_lines": [ 43.726167, 42.296828, 41.704806, 41.817408 ] }, { "date": "2026-05-08", "close": 43.100464, "volume": 578684, "typical_volume": 463467.85, "trend": 42.513148, "fair_value": 74.179692, "relative_strength": -7.14577, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.432036, "energy": 38.335347, "activity_lines": [ 43.718512, 42.606442, 41.877229, 41.842216 ] }, { "date": "2026-05-15", "close": 40.966194, "volume": 752446, "typical_volume": 491095.05, "trend": 42.236017, "fair_value": 73.640713, "relative_strength": -10.788143, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.291982, "energy": 13.313229, "activity_lines": [ 42.82907, 42.491467, 41.831528, 41.742413 ] }, { "date": "2026-05-22", "close": 40.373341, "volume": 575411, "typical_volume": 505014.55, "trend": 42.021498, "fair_value": 73.126977, "relative_strength": -11.639765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.248458, "energy": 5.033326, "activity_lines": [ 41.863378, 42.246867, 41.724761, 41.62224 ] }, { "date": "2026-05-29", "close": 40.373341, "volume": 0, "typical_volume": 493860.7, "trend": 41.805697, "fair_value": 72.607432, "relative_strength": -10.953796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.57791, "energy": 15.742231, "activity_lines": [ 41.178304, 41.966048, 41.618532, 41.515907 ] }, { "date": "2026-06-05", "close": 41.779999, "volume": 491037, "typical_volume": 478626.65, "trend": 41.592553, "fair_value": 72.136402, "relative_strength": -6.953022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.068392, "energy": 15.828883, "activity_lines": [ 41.103082, 41.916463, 41.637342, 41.514249 ] }, { "date": "2026-06-12", "close": 40.200001, "volume": 538044, "typical_volume": 493239.8, "trend": 41.396615, "fair_value": 71.63133, "relative_strength": -10.311455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.444424, "energy": 15.946791, "activity_lines": [ 40.730193, 41.548999, 41.509542, 41.424407 ] }, { "date": "2026-06-19", "close": 40.0, "volume": 434156, "typical_volume": 480236.05, "trend": 41.272859, "fair_value": 71.129642, "relative_strength": -10.839515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.102889, "energy": 24.101301, "activity_lines": [ 40.484002, 41.151445, 41.367771, 41.334303 ] }, { "date": "2026-06-26", "close": 39.740002, "volume": 350620, "typical_volume": 473000.9, "trend": 41.198593, "fair_value": 70.646114, "relative_strength": -9.36505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.586134, "energy": 28.10415, "activity_lines": [ 40.215557, 40.757286, 41.214788, 41.235409 ] }, { "date": "2026-07-03", "close": 39.619999, "volume": 485745, "typical_volume": 471318.75, "trend": 41.126174, "fair_value": 70.145488, "relative_strength": -8.264267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.21796, "energy": 32.79063, "activity_lines": [ 39.949334, 40.429356, 41.057736, 41.133564 ] }, { "date": "2026-07-10", "close": 38.400002, "volume": 517547, "typical_volume": 443835.0, "trend": 41.011789, "fair_value": 69.627712, "relative_strength": -10.45418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.249707, "energy": 55.151417, "activity_lines": [ 39.326668, 39.93175, 40.800501, 40.957682 ] }, { "date": "2026-07-17", "close": 37.919998, "volume": 360774, "typical_volume": 447580.2, "trend": 40.943131, "fair_value": 69.133684, "relative_strength": -10.360904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.254471, "energy": 64.179743, "activity_lines": [ 38.769333, 39.47078, 40.514171, 40.758212 ] }, { "date": "2026-07-24", "close": 37.639999, "volume": 360646, "typical_volume": 436292.1, "trend": 40.86449, "fair_value": 68.618033, "relative_strength": -11.140442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.911148, "energy": 68.085398, "activity_lines": [ 38.270666, 39.053091, 40.216274, 40.545107 ] }, { "date": "2026-07-31", "close": 36.939999, "volume": 270200, "typical_volume": 417185.3, "trend": 40.746271, "fair_value": 68.111891, "relative_strength": -10.602573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.975988, "energy": 75.075696, "activity_lines": [ 37.695999, 38.568606, 39.86183, 40.291914 ] }, { "date": "2026-08-07", "close": 39.259998, "volume": 904693, "typical_volume": 458379.2, "trend": 40.771662, "fair_value": 67.62412, "relative_strength": -6.771075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.291012, "energy": 60.909336, "activity_lines": [ 38.081332, 38.568363, 39.735203, 40.196025 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }