{ "ticker": { "uuid": "e1176b91-95d0-4a0e-ab60-41d3aaf6f4b2", "symbol": "688392", "name": "SBT Ultrasonic Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.784, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 19.383, "architecture_energy": 25.335, "architecture_maturity": 83.102, "architecture_confidence": 89.667, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 48.1, "rotation_up": 22.21, "upward_expansion": 51.71, "deceleration": 88.33, "rotation_down": 44.56, "downward_expansion": 26.71 }, "activity_lines": [ 148.428666, 163.39709, 161.195363, 153.207859 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 149.470001, "trend_reference": 145.642613, "distance_from_trend": 0.026279, "trend_direction": "Improving", "fair_value": 78.748556, "distance_from_fair_value": 0.898067, "fair_value_direction": "Weakening", "relative_strength": 19.706378, "relative_strength_direction": "Weakening", "price_momentum": 0.106067, "excess_performance": 0.149271, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026279, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.156177, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.898067, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.04558, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.197064, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.114284, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.106067, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.513345, "read": "Supply-led" } ], "volume": { "latest": 23769112, "relative_activity": 1.455753, "balance": 0.513345, "dry_up": 1.551455, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.214506, "annualized_volatility": 0.77743, "from_high_reference": -0.397298, "from_low_reference": 1.001451 }, "levels": { "trend_reference": 145.642613, "fair_value_reference": 78.748556, "structural_low": 93.579811, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.032085, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.029236, "regime_survival": 0.8, "best_return": 0.36278, "worst_return": -0.285221, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.251838, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.243888, "regime_survival": 0.8, "best_return": 0.649126, "worst_return": 0.015128, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.693072, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.582923, "regime_survival": 1.0, "best_return": 0.729947, "worst_return": 0.656197, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.865133, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.633188, "regime_survival": 1.0, "best_return": 1.865133, "worst_return": 1.865133, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-11-08", "tenure": "Extended", "return": -0.095238, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.131635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.221209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.111395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.086646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-28", "tenure": "Extended", "return": 1.064438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.081137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.025471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.250288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.08687, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 83.729866, "volume": 6552371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 92.07225, "volume": 6278206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 95.340096, "volume": 4796626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 88.863647, "volume": 3370888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 85.882095, "volume": 3462675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 80.057243, "volume": 5322910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 77.401505, "volume": 4757901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 76.058823, "volume": 3328978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 78.033356, "volume": 3951846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 77.885262, "volume": 3743655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 84.884972, "volume": 6985468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 78.13208, "volume": 3659783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 74.439705, "volume": 3339216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 78.62571, "volume": 3999284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 78.566475, "volume": 4016426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 90.334663, "volume": 6658989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 85.230515, "volume": 6521345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 86.602806, "volume": 3704279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 78.981117, "volume": 4920825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 78.684944, "volume": 2145912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 76.384621, "volume": 3977238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 82.347694, "volume": 5434278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 74.933342, "volume": 3174030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 73.472191, "volume": 3016083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 62.138401, "volume": 3443075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 57.853668, "volume": 5067964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 48.267342, "volume": 4373558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 51.88073, "volume": 5762745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 53.391243, "volume": 4681957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 53.687424, "volume": 5909481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 52.1078, "volume": 4135760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 54.684555, "volume": 5827522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 53.391243, "volume": 3790485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 50.844097, "volume": 3057303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 49.373074, "volume": 1756310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 47.586128, "volume": 3188572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 46.559376, "volume": 4293061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 47.487404, "volume": 3485704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 48.060013, "volume": 2570523, "typical_volume": 3954578.05, "trend": 65.893953, "fair_value": 82.189035, "relative_strength": -36.586987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.73711, "energy": 57.403258, "activity_lines": [ 47.631543, 49.082641, 52.608247, 58.509345 ] }, { "date": "2024-05-10", "close": 52.512577, "volume": 4931394, "typical_volume": 4093852.15, "trend": 65.048197, "fair_value": 81.822659, "relative_strength": -31.509933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.837014, "energy": 47.758437, "activity_lines": [ 49.198002, 49.470726, 52.070705, 57.646031 ] }, { "date": "2024-05-17", "close": 52.848248, "volume": 4336169, "typical_volume": 4111798.7, "trend": 63.980306, "fair_value": 81.469312, "relative_strength": -30.787701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.609356, "energy": 36.064035, "activity_lines": [ 50.667051, 49.941202, 51.689762, 56.858937 ] }, { "date": "2024-05-24", "close": 55.780418, "volume": 7005550, "typical_volume": 4190362.3, "trend": 63.235251, "fair_value": 81.159807, "relative_strength": -24.835733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.827054, "energy": 22.924065, "activity_lines": [ 52.762683, 50.931338, 51.700152, 56.329912 ] }, { "date": "2024-05-31", "close": 52.157166, "volume": 2730407, "typical_volume": 4168181.15, "trend": 62.4925, "fair_value": 80.814538, "relative_strength": -29.105588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.629368, "energy": 23.342268, "activity_lines": [ 53.035828, 51.242776, 51.491981, 55.615197 ] }, { "date": "2024-06-07", "close": 47.023392, "volume": 2055287, "typical_volume": 4120141.35, "trend": 61.439089, "fair_value": 80.416995, "relative_strength": -34.6163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.581187, "energy": 25.202902, "activity_lines": [ 51.286397, 50.643238, 50.903337, 54.61719 ] }, { "date": "2024-06-14", "close": 46.391541, "volume": 2599753, "typical_volume": 4077975.25, "trend": 60.366591, "fair_value": 80.02135, "relative_strength": -34.390217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.564297, "energy": 37.998572, "activity_lines": [ 49.395457, 49.998286, 50.380463, 53.646381 ] }, { "date": "2024-06-21", "close": 43.125889, "volume": 2495845, "typical_volume": 3949369.3, "trend": 58.792965, "fair_value": 79.597264, "relative_strength": -37.610256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.819955, "energy": 57.758368, "activity_lines": [ 46.824036, 48.813788, 49.62156, 52.534077 ] }, { "date": "2024-06-28", "close": 42.084679, "volume": 2425606, "typical_volume": 3851971.7, "trend": 57.354771, "fair_value": 79.170985, "relative_strength": -37.792872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.0869, "energy": 75.984016, "activity_lines": [ 44.553702, 47.521075, 48.833626, 51.456123 ] }, { "date": "2024-07-05", "close": 34.875546, "volume": 4016092, "typical_volume": 3764639.05, "trend": 55.630529, "fair_value": 78.673283, "relative_strength": -47.331819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.442641, "energy": 87.742182, "activity_lines": [ 40.793372, 44.998968, 47.38855, 50.005851 ] }, { "date": "2024-07-12", "close": 38.068584, "volume": 4832316, "typical_volume": 3772157.0, "trend": 54.266778, "fair_value": 78.22212, "relative_strength": -41.856689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.944689, "energy": 83.483946, "activity_lines": [ 39.249497, 43.28672, 46.328549, 48.872822 ] }, { "date": "2024-07-19", "close": 36.878632, "volume": 2764785, "typical_volume": 3614922.2, "trend": 52.873234, "fair_value": 77.767796, "relative_strength": -42.851635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.991462, "energy": 84.427152, "activity_lines": [ 37.905959, 41.53978, 45.228185, 47.751006 ] }, { "date": "2024-07-26", "close": 34.230988, "volume": 1872483, "typical_volume": 3501758.35, "trend": 51.468113, "fair_value": 77.29457, "relative_strength": -44.328374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.011035, "energy": 85.460969, "activity_lines": [ 36.314066, 39.595703, 43.955705, 46.548281 ] }, { "date": "2024-08-02", "close": 34.230988, "volume": 2320712, "typical_volume": 3326417.85, "trend": 49.864223, "fair_value": 76.831521, "relative_strength": -43.672646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.963925, "energy": 75.086836, "activity_lines": [ 35.315167, 37.990122, 42.768354, 45.436208 ] }, { "date": "2024-08-09", "close": 33.060863, "volume": 1769554, "typical_volume": 3225371.3, "trend": 48.468473, "fair_value": 76.365875, "relative_strength": -44.057586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.182086, "energy": 78.704952, "activity_lines": [ 34.449805, 36.563599, 41.56696, 44.35212 ] }, { "date": "2024-08-16", "close": 31.90066, "volume": 1581520, "typical_volume": 3151582.15, "trend": 47.082756, "fair_value": 75.89782, "relative_strength": -45.484633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.889717, "energy": 80.062672, "activity_lines": [ 33.318688, 35.273335, 40.351882, 43.283229 ] }, { "date": "2024-08-23", "close": 30.264477, "volume": 1660150, "typical_volume": 3146774.15, "trend": 46.020291, "fair_value": 75.422473, "relative_strength": -46.856474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.650085, "energy": 84.78181, "activity_lines": [ 32.053372, 33.960543, 39.071184, 42.198179 ] }, { "date": "2024-08-30", "close": 34.359901, "volume": 3562022, "typical_volume": 3165446.65, "trend": 45.237166, "fair_value": 74.999148, "relative_strength": -38.440796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.075269, "energy": 68.654132, "activity_lines": [ 32.59414, 33.685592, 38.271519, 41.445896 ] }, { "date": "2024-09-06", "close": 31.623005, "volume": 2525721, "typical_volume": 3077079.65, "trend": 44.682355, "fair_value": 74.556534, "relative_strength": -40.817294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.310612, "energy": 62.710985, "activity_lines": [ 32.214016, 33.072405, 37.27418, 40.567563 ] }, { "date": "2024-09-13", "close": 29.847994, "volume": 2168112, "typical_volume": 3011200.05, "trend": 43.94793, "fair_value": 74.104933, "relative_strength": -42.026798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.87011, "energy": 64.031807, "activity_lines": [ 31.416087, 32.326701, 36.178918, 39.610507 ] }, { "date": "2024-09-20", "close": 28.003567, "volume": 1818936, "typical_volume": 2973620.7, "trend": 43.101674, "fair_value": 73.643919, "relative_strength": -45.455089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.011455, "energy": 66.743677, "activity_lines": [ 30.21754, 31.337057, 34.991993, 38.581839 ] }, { "date": "2024-09-27", "close": 33.913666, "volume": 3286156, "typical_volume": 2891358.8, "trend": 42.442549, "fair_value": 73.25055, "relative_strength": -40.630663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.515153, "energy": 54.524082, "activity_lines": [ 31.248833, 31.604977, 34.463441, 37.989064 ] }, { "date": "2024-10-04", "close": 39.922932, "volume": 2097924, "typical_volume": 2779446.55, "trend": 42.036387, "fair_value": 72.923809, "relative_strength": -34.443782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.591092, "energy": 29.217315, "activity_lines": [ 34.039935, 33.019399, 34.595767, 37.826508 ] }, { "date": "2024-10-11", "close": 36.293571, "volume": 9112022, "typical_volume": 2884770.15, "trend": 41.423354, "fair_value": 72.568175, "relative_strength": -37.29477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.513503, "energy": 22.230741, "activity_lines": [ 35.250381, 33.670447, 34.443989, 37.456004 ] }, { "date": "2024-10-18", "close": 36.035751, "volume": 6161495, "typical_volume": 3056324.55, "trend": 40.844838, "fair_value": 72.216902, "relative_strength": -37.477944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.50969, "energy": 25.860966, "activity_lines": [ 36.063516, 34.237118, 34.360451, 37.108416 ] }, { "date": "2024-10-25", "close": 45.644619, "volume": 11169489, "typical_volume": 3512034.65, "trend": 40.671522, "fair_value": 71.963833, "relative_strength": -20.654696, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.66928, "energy": 32.629137, "activity_lines": [ 39.667089, 36.496766, 35.268811, 37.41808 ] }, { "date": "2024-11-01", "close": 37.215786, "volume": 9693441, "typical_volume": 3866719.05, "trend": 40.266279, "fair_value": 71.636021, "relative_strength": -33.788501, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.635329, "energy": 19.879087, "activity_lines": [ 39.284982, 36.974009, 35.380992, 37.195129 ] }, { "date": "2024-11-08", "close": 43.482872, "volume": 8816214, "typical_volume": 4182737.5, "trend": 40.129504, "fair_value": 71.372907, "relative_strength": -25.566325, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.669391, "energy": 31.570885, "activity_lines": [ 40.771762, 38.464335, 36.133732, 37.402651 ] }, { "date": "2024-11-15", "close": 46.328842, "volume": 18550895, "typical_volume": 4989001.95, "trend": 40.121819, "fair_value": 71.141018, "relative_strength": -16.668897, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.627602, "energy": 43.237767, "activity_lines": [ 42.96987, 40.306238, 37.155816, 37.802608 ] }, { "date": "2024-11-22", "close": 46.586666, "volume": 7196866, "typical_volume": 5148040.65, "trend": 40.091794, "fair_value": 70.915749, "relative_strength": -13.041165, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.065752, "energy": 32.287735, "activity_lines": [ 44.5849, 41.927639, 38.182245, 38.219695 ] }, { "date": "2024-11-29", "close": 46.685833, "volume": 4728628, "typical_volume": 5142856.25, "trend": 40.045988, "fair_value": 70.695477, "relative_strength": -12.980576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.500941, "energy": 49.398908, "activity_lines": [ 45.529592, 43.262731, 39.162351, 38.645117 ] }, { "date": "2024-12-06", "close": 44.028271, "volume": 5402674, "typical_volume": 5274750.7, "trend": 39.763178, "fair_value": 70.455231, "relative_strength": -18.282192, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.867808, "energy": 39.950726, "activity_lines": [ 45.519016, 43.774953, 39.848322, 38.902039 ] }, { "date": "2024-12-13", "close": 43.145718, "volume": 5666054, "typical_volume": 5464429.25, "trend": 39.439761, "fair_value": 70.211397, "relative_strength": -18.253992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.840774, "energy": 27.337949, "activity_lines": [ 44.76009, 43.942808, 40.416194, 39.120267 ] }, { "date": "2024-12-20", "close": 41.16246, "volume": 4087088, "typical_volume": 5552748.05, "trend": 38.952495, "fair_value": 69.954326, "relative_strength": -20.025266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.008018, "energy": 24.213839, "activity_lines": [ 43.362554, 43.691475, 40.752733, 39.231409 ] }, { "date": "2024-12-27", "close": 40.230331, "volume": 4175499, "typical_volume": 5673045.3, "trend": 38.554934, "fair_value": 69.69359, "relative_strength": -21.147262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.113635, "energy": 18.527578, "activity_lines": [ 41.998735, 43.182138, 40.967491, 39.31385 ] }, { "date": "2025-01-03", "close": 38.058674, "volume": 5728491, "typical_volume": 5880393.85, "trend": 38.25611, "fair_value": 69.418503, "relative_strength": -19.384844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.926793, "energy": 17.586938, "activity_lines": [ 40.334785, 42.20169, 40.941284, 39.281833 ] }, { "date": "2025-01-10", "close": 35.133369, "volume": 3748813, "typical_volume": 5984827.0, "trend": 37.880838, "fair_value": 69.122942, "relative_strength": -23.115744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.558, "energy": 16.813315, "activity_lines": [ 38.270878, 40.827294, 40.607153, 39.080366 ] }, { "date": "2025-01-17", "close": 37.97934, "volume": 4495931, "typical_volume": 6031522.45, "trend": 37.709286, "fair_value": 68.856757, "relative_strength": -17.246531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.368741, "energy": 17.551889, "activity_lines": [ 37.748621, 40.00821, 40.520881, 39.086721 ] }, { "date": "2025-01-24", "close": 38.623898, "volume": 4835341, "typical_volume": 6147003.45, "trend": 37.593927, "fair_value": 68.600546, "relative_strength": -14.959003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.389719, "energy": 17.177937, "activity_lines": [ 37.785642, 39.406382, 40.478761, 39.145728 ] }, { "date": "2025-01-31", "close": 37.285198, "volume": 689655, "typical_volume": 6073080.6, "trend": 37.674249, "fair_value": 68.337392, "relative_strength": -16.892885, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.491879, "energy": 25.122476, "activity_lines": [ 37.545668, 38.701244, 40.275807, 39.12581 ] }, { "date": "2025-02-07", "close": 44.672829, "volume": 12179922, "typical_volume": 6591129.9, "trend": 37.89439, "fair_value": 68.140188, "relative_strength": -1.454784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.098066, "energy": 17.641247, "activity_lines": [ 39.964579, 39.50843, 40.741023, 39.577331 ] }, { "date": "2025-02-14", "close": 46.477585, "volume": 11899612, "typical_volume": 7021802.7, "trend": 38.214355, "fair_value": 67.961158, "relative_strength": 1.80878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.578431, "energy": 41.632329, "activity_lines": [ 42.544131, 40.680353, 41.298742, 40.131086 ] }, { "date": "2025-02-21", "close": 50.47385, "volume": 12345077, "typical_volume": 7534160.35, "trend": 38.755784, "fair_value": 67.817819, "relative_strength": 9.941639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.030915, "energy": 75.066018, "activity_lines": [ 45.699491, 42.534336, 42.17723, 40.922021 ] }, { "date": "2025-02-28", "close": 47.994778, "volume": 12227276, "typical_volume": 7689923.05, "trend": 39.214577, "fair_value": 67.656656, "relative_strength": 6.871119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.862498, "energy": 75.558051, "activity_lines": [ 47.195527, 43.804341, 42.769373, 41.518085 ] }, { "date": "2025-03-07", "close": 51.653885, "volume": 8422958, "typical_volume": 7802996.2, "trend": 39.834344, "fair_value": 67.527602, "relative_strength": 13.546651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.819158, "energy": 83.52726, "activity_lines": [ 49.286539, 45.615413, 43.654283, 42.320621 ] }, { "date": "2025-03-14", "close": 52.467018, "volume": 10573461, "typical_volume": 7773194.8, "trend": 40.51989, "fair_value": 67.407117, "relative_strength": 14.164855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.99295, "energy": 84.28211, "activity_lines": [ 50.690683, 47.366627, 44.542262, 43.135633 ] }, { "date": "2025-03-21", "close": 54.846928, "volume": 13720872, "typical_volume": 7974566.35, "trend": 41.339305, "fair_value": 67.307433, "relative_strength": 21.496077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.061206, "energy": 81.513523, "activity_lines": [ 52.368518, 49.288583, 45.624411, 44.059958 ] }, { "date": "2025-03-28", "close": 49.02607, "volume": 9233193, "typical_volume": 7995415.3, "trend": 41.828177, "fair_value": 67.163485, "relative_strength": 9.367658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.187314, "energy": 56.703905, "activity_lines": [ 51.548111, 49.793771, 46.068235, 44.555878 ] }, { "date": "2025-04-04", "close": 48.212936, "volume": 7438456, "typical_volume": 7439793.35, "trend": 42.381175, "fair_value": 67.015434, "relative_strength": 8.110957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.063599, "energy": 45.743759, "activity_lines": [ 50.553178, 49.950268, 46.408222, 44.967798 ] }, { "date": "2025-04-11", "close": 44.851318, "volume": 9761656, "typical_volume": 7568032.85, "trend": 42.881285, "fair_value": 66.843619, "relative_strength": 4.082592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.631567, "energy": 25.663754, "activity_lines": [ 48.423161, 49.321216, 46.419082, 45.127162 ] }, { "date": "2025-04-18", "close": 47.151894, "volume": 7495448, "typical_volume": 7706373.85, "trend": 43.519563, "fair_value": 66.692144, "relative_strength": 8.260668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.255782, "energy": 21.344702, "activity_lines": [ 47.513508, 48.972884, 46.657309, 45.402685 ] }, { "date": "2025-04-25", "close": 49.234318, "volume": 6499294, "typical_volume": 7761204.85, "trend": 44.030251, "fair_value": 66.558879, "relative_strength": 12.48354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.788954, "energy": 20.490209, "activity_lines": [ 47.652337, 48.9581, 47.091642, 45.771379 ] }, { "date": "2025-05-02", "close": 50.52343, "volume": 5056252, "typical_volume": 7730714.75, "trend": 44.383601, "fair_value": 66.437398, "relative_strength": 16.004916, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.119628, "energy": 19.188849, "activity_lines": [ 48.595045, 49.127579, 47.623957, 46.190294 ] }, { "date": "2025-05-09", "close": 49.531799, "volume": 5414346, "typical_volume": 7797077.65, "trend": 44.824876, "fair_value": 66.310288, "relative_strength": 11.881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.105416, "energy": 23.550988, "activity_lines": [ 49.107385, 49.115859, 48.0267, 46.522436 ] }, { "date": "2025-05-16", "close": 49.095482, "volume": 6726694, "typical_volume": 7924637.4, "trend": 45.2602, "fair_value": 66.181819, "relative_strength": 10.405758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.527709, "energy": 28.254231, "activity_lines": [ 49.386362, 48.996863, 48.348034, 46.797959 ] }, { "date": "2025-05-23", "close": 51.2374, "volume": 5685437, "typical_volume": 7922484.7, "trend": 45.446626, "fair_value": 66.07112, "relative_strength": 16.346424, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.762159, "energy": 33.674467, "activity_lines": [ 50.096367, 49.313823, 48.831145, 47.183584 ] }, { "date": "2025-05-30", "close": 50.176357, "volume": 6969904, "typical_volume": 8083539.25, "trend": 45.878645, "fair_value": 65.954247, "relative_strength": 14.285956, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.078084, "energy": 30.529104, "activity_lines": [ 50.180324, 49.460223, 49.150449, 47.488728 ] }, { "date": "2025-06-06", "close": 53.518147, "volume": 8931640, "typical_volume": 8305324.7, "trend": 46.213154, "fair_value": 65.863472, "relative_strength": 20.463636, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.369131, "energy": 45.689254, "activity_lines": [ 51.315408, 50.29914, 49.716386, 47.981599 ] }, { "date": "2025-06-13", "close": 50.394516, "volume": 9001175, "typical_volume": 8513616.4, "trend": 46.348677, "fair_value": 65.751378, "relative_strength": 13.775998, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.63178, "energy": 36.802731, "activity_lines": [ 51.209635, 50.488451, 49.910839, 48.251365 ] }, { "date": "2025-06-20", "close": 62.819611, "volume": 22334161, "typical_volume": 9595841.7, "trend": 46.889775, "fair_value": 65.730287, "relative_strength": 41.654364, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.133118, "energy": 70.118421, "activity_lines": [ 55.188045, 52.897205, 51.232584, 49.314006 ] }, { "date": "2025-06-27", "close": 68.379311, "volume": 16475297, "typical_volume": 9810610.45, "trend": 47.612891, "fair_value": 65.749208, "relative_strength": 50.029332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.166394, "energy": 87.229102, "activity_lines": [ 60.104747, 55.990117, 52.962232, 50.700427 ] }, { "date": "2025-07-04", "close": 68.668465, "volume": 10750671, "typical_volume": 9753163.4, "trend": 48.43423, "fair_value": 65.769912, "relative_strength": 46.889104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.548637, "energy": 91.177926, "activity_lines": [ 63.975039, 58.749649, 54.60653, 52.058851 ] }, { "date": "2025-07-11", "close": 67.122993, "volume": 15335755, "typical_volume": 9902697.3, "trend": 49.233473, "fair_value": 65.779441, "relative_strength": 40.765803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.337396, "energy": 89.421901, "activity_lines": [ 66.097366, 60.874838, 55.99797, 53.264578 ] }, { "date": "2025-07-18", "close": 73.284912, "volume": 12740778, "typical_volume": 9928372.4, "trend": 50.304221, "fair_value": 65.831927, "relative_strength": 50.844273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.724593, "energy": 92.836574, "activity_lines": [ 69.366677, 63.818566, 57.896978, 54.816284 ] }, { "date": "2025-07-25", "close": 69.725357, "volume": 12100758, "typical_volume": 10112262.4, "trend": 51.287389, "fair_value": 65.858964, "relative_strength": 39.676807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333829, "energy": 83.93547, "activity_lines": [ 69.923444, 65.683228, 59.336551, 56.06926 ] }, { "date": "2025-08-01", "close": 81.281433, "volume": 14101161, "typical_volume": 10288647.4, "trend": 52.728148, "fair_value": 65.965326, "relative_strength": 61.89136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.90114, "energy": 84.195772, "activity_lines": [ 73.871852, 69.273905, 61.790648, 58.00436 ] }, { "date": "2025-08-08", "close": 81.859741, "volume": 12469507, "typical_volume": 10226079.15, "trend": 54.285693, "fair_value": 66.074192, "relative_strength": 57.318576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.558159, "energy": 71.403201, "activity_lines": [ 77.152888, 72.423474, 64.162611, 59.883818 ] }, { "date": "2025-08-15", "close": 83.634537, "volume": 10320506, "typical_volume": 10280444.8, "trend": 55.807533, "fair_value": 66.19365, "relative_strength": 55.635333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.501662, "energy": 69.604953, "activity_lines": [ 80.146105, 75.319672, 66.574969, 61.777291 ] }, { "date": "2025-08-22", "close": 83.594643, "volume": 21078563, "typical_volume": 10962450.15, "trend": 57.306558, "fair_value": 66.311224, "relative_strength": 48.112341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.590123, "energy": 67.025002, "activity_lines": [ 82.025254, 77.661046, 68.818726, 63.570008 ] }, { "date": "2025-08-29", "close": 82.747131, "volume": 17757965, "typical_volume": 11362265.6, "trend": 58.821956, "fair_value": 66.421533, "relative_strength": 43.635832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.853669, "energy": 61.61801, "activity_lines": [ 82.934584, 79.244688, 70.813282, 65.211335 ] }, { "date": "2025-09-05", "close": 81.01223, "volume": 23067759, "typical_volume": 12140881.15, "trend": 60.033269, "fair_value": 66.518804, "relative_strength": 40.523066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.535323, "energy": 53.610659, "activity_lines": [ 82.397495, 80.150575, 72.462154, 66.642966 ] }, { "date": "2025-09-12", "close": 90.035751, "volume": 17593764, "typical_volume": 12695604.65, "trend": 61.485208, "fair_value": 66.674545, "relative_strength": 51.47681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.478728, "energy": 56.224595, "activity_lines": [ 84.886193, 82.467412, 74.80917, 68.57861 ] }, { "date": "2025-09-19", "close": 86.276779, "volume": 16224209, "typical_volume": 13254002.5, "trend": 62.678639, "fair_value": 66.803507, "relative_strength": 44.831429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.077183, "energy": 51.273272, "activity_lines": [ 85.576833, 83.712304, 76.603895, 70.178066 ] }, { "date": "2025-09-26", "close": 96.965408, "volume": 23713858, "typical_volume": 14168978.1, "trend": 64.310993, "fair_value": 67.000644, "relative_strength": 59.609648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.059298, "energy": 58.101765, "activity_lines": [ 89.6542, 86.552333, 79.246331, 72.390116 ] }, { "date": "2025-10-03", "close": 95.788857, "volume": 7890791, "typical_volume": 14227182.95, "trend": 65.782159, "fair_value": 67.18758, "relative_strength": 53.09594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.352747, "energy": 59.940098, "activity_lines": [ 92.447999, 88.747888, 81.55084, 74.420946 ] }, { "date": "2025-10-10", "close": 92.07975, "volume": 10266538, "typical_volume": 14456238.0, "trend": 67.102583, "fair_value": 67.348175, "relative_strength": 44.500084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.978304, "energy": 52.573197, "activity_lines": [ 93.135981, 89.795179, 83.279752, 76.117564 ] }, { "date": "2025-10-17", "close": 106.696854, "volume": 31505373, "typical_volume": 15683011.45, "trend": 68.830914, "fair_value": 67.60041, "relative_strength": 66.655304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.510392, "energy": 60.965916, "activity_lines": [ 97.958496, 93.303792, 86.206281, 78.672033 ] }, { "date": "2025-10-24", "close": 119.050591, "volume": 21543593, "typical_volume": 16313609.1, "trend": 71.165065, "fair_value": 67.894207, "relative_strength": 77.410902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.157466, "energy": 73.641445, "activity_lines": [ 105.788183, 98.606955, 90.040212, 81.912013 ] }, { "date": "2025-10-31", "close": 109.259331, "volume": 22445967, "typical_volume": 16985848.7, "trend": 73.199945, "fair_value": 68.000436, "relative_strength": 59.697067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.125881, "energy": 64.022138, "activity_lines": [ 108.169196, 101.485961, 92.629582, 84.369707 ] }, { "date": "2025-11-07", "close": 106.986, "volume": 16227892, "typical_volume": 16680535.25, "trend": 75.271101, "fair_value": 68.094245, "relative_strength": 52.302787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.921528, "energy": 64.172806, "activity_lines": [ 108.972837, 103.485003, 94.722136, 86.549453 ] }, { "date": "2025-11-14", "close": 112.788971, "volume": 14845011, "typical_volume": 16599020.95, "trend": 77.459004, "fair_value": 68.217225, "relative_strength": 58.360177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.316273, "energy": 57.783446, "activity_lines": [ 110.964326, 106.098424, 97.157037, 88.96996 ] }, { "date": "2025-11-21", "close": 96.018196, "volume": 10318407, "typical_volume": 16577407.75, "trend": 79.018466, "fair_value": 68.081976, "relative_strength": 38.672841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.61164, "energy": 41.080599, "activity_lines": [ 105.984941, 105.084855, 97.783248, 90.167328 ] }, { "date": "2025-11-28", "close": 103.585976, "volume": 10451199, "typical_volume": 16333179.95, "trend": 80.787218, "fair_value": 67.997077, "relative_strength": 45.582046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.847253, "energy": 30.423834, "activity_lines": [ 104.240061, 105.338473, 98.999962, 91.752328 ] }, { "date": "2025-12-05", "close": 105.191269, "volume": 10172359, "typical_volume": 16204759.0, "trend": 82.642533, "fair_value": 67.937357, "relative_strength": 45.161079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.964578, "energy": 27.140047, "activity_lines": [ 104.061252, 105.56925, 100.195929, 93.326783 ] }, { "date": "2025-12-12", "close": 113.227676, "volume": 8134233, "typical_volume": 16006432.75, "trend": 84.780273, "fair_value": 67.916506, "relative_strength": 54.174426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.168767, "energy": 29.806425, "activity_lines": [ 106.83245, 107.111632, 102.005332, 95.300018 ] }, { "date": "2025-12-19", "close": 113.726219, "volume": 14180725, "typical_volume": 16010410.95, "trend": 86.863234, "fair_value": 67.942575, "relative_strength": 52.173091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.739402, "energy": 38.339168, "activity_lines": [ 109.353717, 108.427588, 103.655062, 97.167499 ] }, { "date": "2025-12-26", "close": 118.807411, "volume": 13967575, "typical_volume": 16085314.35, "trend": 89.150936, "fair_value": 68.062877, "relative_strength": 53.251633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.690784, "energy": 47.265366, "activity_lines": [ 113.506232, 110.273824, 105.634216, 99.228413 ] }, { "date": "2026-01-02", "close": 112.056076, "volume": 6981226, "typical_volume": 15918350.35, "trend": 91.1022, "fair_value": 68.175015, "relative_strength": 42.066563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.318363, "energy": 41.462854, "activity_lines": [ 113.88902, 110.672354, 106.794444, 100.706164 ] }, { "date": "2026-01-09", "close": 144.294678, "volume": 21962913, "typical_volume": 15962567.85, "trend": 94.232205, "fair_value": 68.537849, "relative_strength": 72.220982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.5752, "energy": 69.576362, "activity_lines": [ 124.453336, 117.05962, 110.889675, 104.137937 ] }, { "date": "2026-01-16", "close": 152.104645, "volume": 12797948, "typical_volume": 15714567.0, "trend": 97.208373, "fair_value": 68.863926, "relative_strength": 78.089476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.763016, "energy": 84.310082, "activity_lines": [ 135.01408, 124.229875, 115.439664, 107.871643 ] }, { "date": "2026-01-23", "close": 144.744095, "volume": 10566538, "typical_volume": 15089505.95, "trend": 99.753866, "fair_value": 69.114614, "relative_strength": 64.554312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.039249, "energy": 81.610818, "activity_lines": [ 140.52951, 129.241508, 118.958375, 110.938464 ] }, { "date": "2026-01-30", "close": 135.136444, "volume": 14157412, "typical_volume": 14917688.35, "trend": 101.969465, "fair_value": 69.388022, "relative_strength": 51.38906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.261267, "energy": 76.529967, "activity_lines": [ 140.774531, 131.925293, 121.258586, 113.221211 ] }, { "date": "2026-02-06", "close": 130.34259, "volume": 11256075, "typical_volume": 14669281.65, "trend": 104.076785, "fair_value": 69.61052, "relative_strength": 45.506412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.804402, "energy": 58.294703, "activity_lines": [ 138.332999, 133.026228, 122.887474, 115.051735 ] }, { "date": "2026-02-13", "close": 130.142853, "volume": 9917768, "typical_volume": 13979477.15, "trend": 105.97205, "fair_value": 69.790032, "relative_strength": 42.459193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.453187, "energy": 40.616259, "activity_lines": [ 134.605786, 133.604363, 124.287503, 116.733417 ] }, { "date": "2026-02-27", "close": 144.614273, "volume": 13530176, "typical_volume": 14261446.4, "trend": 108.468347, "fair_value": 70.142672, "relative_strength": 52.630152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.905707, "energy": 40.672136, "activity_lines": [ 136.645835, 136.36, 126.907774, 119.226463 ] }, { "date": "2026-03-06", "close": 121.833519, "volume": 11533553, "typical_volume": 14324797.15, "trend": 109.820083, "fair_value": 70.382063, "relative_strength": 28.158988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.266452, "energy": 23.48395, "activity_lines": [ 131.591658, 134.403017, 127.125948, 120.088732 ] }, { "date": "2026-03-13", "close": 112.84507, "volume": 9572520, "typical_volume": 13228154.5, "trend": 110.852927, "fair_value": 70.510066, "relative_strength": 18.328923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.287914, "energy": 15.18709, "activity_lines": [ 125.068703, 130.664364, 126.346394, 120.283893 ] }, { "date": "2026-03-20", "close": 100.680687, "volume": 12027440, "typical_volume": 12752346.85, "trend": 111.421132, "fair_value": 70.60135, "relative_strength": 8.361868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.486382, "energy": 14.606565, "activity_lines": [ 115.977045, 124.822412, 124.379051, 119.627619 ] }, { "date": "2026-03-27", "close": 103.367241, "volume": 11042109, "typical_volume": 12182153.95, "trend": 112.080219, "fair_value": 70.689945, "relative_strength": 11.561174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.621949, "energy": 32.678594, "activity_lines": [ 109.758365, 119.675749, 122.755045, 119.108013 ] }, { "date": "2026-04-03", "close": 108.850197, "volume": 15132082, "typical_volume": 12127363.45, "trend": 112.950321, "fair_value": 70.843957, "relative_strength": 17.218663, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.118547, "energy": 33.513951, "activity_lines": [ 107.152378, 116.270123, 121.681284, 118.899625 ] }, { "date": "2026-04-10", "close": 128.265259, "volume": 12689311, "typical_volume": 12019578.45, "trend": 114.525422, "fair_value": 71.144623, "relative_strength": 32.558191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.07526, "energy": 17.928138, "activity_lines": [ 113.40235, 117.180953, 122.447698, 119.887685 ] }, { "date": "2026-04-17", "close": 131.670883, "volume": 9536068, "typical_volume": 11980461.5, "trend": 115.91326, "fair_value": 71.427745, "relative_strength": 31.938532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.336341, "energy": 14.920781, "activity_lines": [ 120.358747, 119.010602, 123.464762, 120.993844 ] }, { "date": "2026-04-24", "close": 141.168701, "volume": 14452781, "typical_volume": 12180540.6, "trend": 117.742991, "fair_value": 71.796237, "relative_strength": 38.28639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.10563, "energy": 34.818246, "activity_lines": [ 129.22603, 122.630137, 125.216604, 122.623227 ] }, { "date": "2026-05-01", "close": 139.620682, "volume": 12628638, "typical_volume": 12303354.55, "trend": 119.164833, "fair_value": 72.161577, "relative_strength": 33.742838, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.376269, "energy": 42.564962, "activity_lines": [ 134.878105, 125.771376, 126.642051, 124.034691 ] }, { "date": "2026-05-08", "close": 141.088791, "volume": 6659301, "typical_volume": 12229607.95, "trend": 120.674831, "fair_value": 72.589738, "relative_strength": 31.134804, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.843572, "energy": 63.739917, "activity_lines": [ 138.602654, 129.007219, 128.043368, 125.44914 ] }, { "date": "2026-05-15", "close": 163.689758, "volume": 23835369, "typical_volume": 12712340.15, "trend": 123.061831, "fair_value": 73.168249, "relative_strength": 50.987477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.307614, "energy": 79.815911, "activity_lines": [ 147.711619, 136.416429, 131.464487, 128.224297 ] }, { "date": "2026-05-22", "close": 157.248032, "volume": 23975358, "typical_volume": 13212729.3, "trend": 124.74687, "fair_value": 73.71152, "relative_strength": 43.351456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.353712, "energy": 74.457818, "activity_lines": [ 152.311709, 141.893394, 134.034186, 130.429858 ] }, { "date": "2026-05-29", "close": 155.720001, "volume": 25121245, "typical_volume": 14119730.25, "trend": 125.969184, "fair_value": 74.130328, "relative_strength": 41.166962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.380629, "energy": 70.979625, "activity_lines": [ 154.697311, 146.285208, 136.275307, 132.428125 ] }, { "date": "2026-06-05", "close": 161.009995, "volume": 2834776, "typical_volume": 13163323.4, "trend": 127.694206, "fair_value": 74.596992, "relative_strength": 44.874793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.733401, "energy": 73.642554, "activity_lines": [ 157.876159, 150.638124, 138.812315, 134.688822 ] }, { "date": "2026-06-12", "close": 154.729996, "volume": 5876140, "typical_volume": 12817233.0, "trend": 129.285673, "fair_value": 74.989273, "relative_strength": 36.939502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.495058, "energy": 50.886078, "activity_lines": [ 157.535719, 152.801173, 140.67163, 136.433067 ] }, { "date": "2026-06-19", "close": 169.309998, "volume": 19186875, "typical_volume": 13248249.85, "trend": 131.169707, "fair_value": 75.483985, "relative_strength": 45.048738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.94775, "energy": 52.217204, "activity_lines": [ 161.145866, 156.780953, 143.907015, 139.015281 ] }, { "date": "2026-06-26", "close": 201.990005, "volume": 7691139, "typical_volume": 12924936.2, "trend": 134.702101, "fair_value": 76.200382, "relative_strength": 72.113304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.771596, "energy": 76.865161, "activity_lines": [ 175.274666, 165.956284, 150.137801, 143.584333 ] }, { "date": "2026-07-03", "close": 207.0, "volume": 5590861, "typical_volume": 12641675.5, "trend": 138.149235, "fair_value": 76.949439, "relative_strength": 72.121435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.827425, "energy": 86.376158, "activity_lines": [ 188.090667, 174.763993, 156.52738, 148.248713 ] }, { "date": "2026-07-10", "close": 203.889999, "volume": 28975291, "typical_volume": 13594551.65, "trend": 141.439192, "fair_value": 77.63945, "relative_strength": 68.152585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.036445, "energy": 85.484898, "activity_lines": [ 196.451333, 181.809316, 162.255732, 152.490053 ] }, { "date": "2026-07-17", "close": 154.800003, "volume": 25408094, "typical_volume": 14188447.55, "trend": 142.824937, "fair_value": 77.929344, "relative_strength": 33.671804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.902338, "energy": 51.188118, "activity_lines": [ 185.590001, 178.760651, 162.95767, 153.352041 ] }, { "date": "2026-07-24", "close": 153.009995, "volume": 26801779, "typical_volume": 14951858.85, "trend": 144.134396, "fair_value": 78.233395, "relative_strength": 28.831793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.029272, "energy": 30.240511, "activity_lines": [ 174.127333, 175.137236, 163.440628, 154.009141 ] }, { "date": "2026-07-31", "close": 126.639999, "volume": 25347810, "typical_volume": 15740623.35, "trend": 144.395482, "fair_value": 78.401443, "relative_strength": 5.239341, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.136481, "energy": 15.120914, "activity_lines": [ 154.961332, 166.913454, 161.263698, 152.88047 ] }, { "date": "2026-08-07", "close": 149.470001, "volume": 23769112, "typical_volume": 16327706.95, "trend": 145.642613, "fair_value": 78.748556, "relative_strength": 19.706378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.38346, "energy": 25.334505, "activity_lines": [ 148.428666, 163.39709, 161.195363, 153.207859 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }