{ "ticker": { "uuid": "e11c43f9-a030-466c-8bba-b4a4727a9e7d", "symbol": "GWMO", "name": "Great Western Mining Corporation PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 59.246, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 13.992, "architecture_energy": 11.452, "architecture_maturity": 53.992, "architecture_confidence": 73.801, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.48, "rotation_up": 23.42, "upward_expansion": 42.67, "deceleration": 81.51, "rotation_down": 33.41, "downward_expansion": 34.33 }, "activity_lines": [ 0.0316, 0.032025, 0.034515, 0.031726 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.0356, "trend_reference": 0.027317, "distance_from_trend": 0.303234, "trend_direction": "Improving", "fair_value": 0.049725, "distance_from_fair_value": -0.284064, "fair_value_direction": "Improving", "relative_strength": 57.483028, "relative_strength_direction": "Weakening", "price_momentum": 1.225, "excess_performance": 1.173765, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.303234, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.35994, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.284064, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.065475, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.57483, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.944975, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.225, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.716796, "read": "Supply-led" } ], "volume": { "latest": 13765658, "relative_activity": 0.4027, "balance": 0.716796, "dry_up": 0.417558, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.243734, "annualized_volatility": 1.134984, "from_high_reference": -0.375439, "from_low_reference": 2.955556 }, "levels": { "trend_reference": 0.027317, "fair_value_reference": 0.049725, "structural_low": 0.0135, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.107692, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.1254, "regime_survival": 0.666667, "best_return": 0.0, "worst_return": -0.148936, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.042553, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.003869, "regime_survival": 0.0, "best_return": 0.042553, "worst_return": 0.042553, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.255319, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.293032, "regime_survival": 0.0, "best_return": -0.255319, "worst_return": -0.255319, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.765957, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.856225, "regime_survival": 0.0, "best_return": -0.765957, "worst_return": -0.765957, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-11", "end": "2022-11-25", "tenure": "New", "return": -0.042373, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-02", "end": "2023-04-21", "tenure": "Established", "return": 0.034783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-28", "end": "2023-06-02", "tenure": "Developing", "return": -0.057692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2024-02-02", "tenure": "Extended", "return": -0.252747, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.086207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": -0.206897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.04878, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2025-09-12", "tenure": "Extended", "return": -0.809028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": 0.214286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.415385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.571429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-06-26", "tenure": "Established", "return": 1.030303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.095385, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.104, "volume": 1035054, "typical_volume": 604474.2, "trend": 0.183933, "fair_value": 0.3085, "relative_strength": -48.975884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.236728, "energy": 91.726868, "activity_lines": [ 0.1148, 0.133491, 0.157943, 0.171406 ] }, { "date": "2023-08-25", "close": 0.096, "volume": 520463, "typical_volume": 614890.6, "trend": 0.181333, "fair_value": 0.307513, "relative_strength": -52.67898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.19657, "energy": 90.972082, "activity_lines": [ 0.105733, 0.124, 0.150238, 0.165733 ] }, { "date": "2023-09-01", "close": 0.096, "volume": 194455, "typical_volume": 606598.85, "trend": 0.178933, "fair_value": 0.306526, "relative_strength": -52.725745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.173796, "energy": 88.855672, "activity_lines": [ 0.101467, 0.116182, 0.143048, 0.160228 ] }, { "date": "2023-09-08", "close": 0.096, "volume": 200918, "typical_volume": 581643.2, "trend": 0.1764, "fair_value": 0.304769, "relative_strength": -51.954719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.8175, "energy": 86.178412, "activity_lines": [ 0.0984, 0.109709, 0.13641, 0.154877 ] }, { "date": "2023-09-15", "close": 0.1, "volume": 767667, "typical_volume": 605683.8, "trend": 0.172733, "fair_value": 0.302718, "relative_strength": -50.550782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.151124, "energy": 67.516717, "activity_lines": [ 0.097867, 0.105455, 0.130829, 0.149948 ] }, { "date": "2023-09-22", "close": 0.1, "volume": 166336, "typical_volume": 594703.8, "trend": 0.168333, "fair_value": 0.300667, "relative_strength": -49.537296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.332884, "energy": 64.065488, "activity_lines": [ 0.0984, 0.102509, 0.125762, 0.145256 ] }, { "date": "2023-09-29", "close": 0.096, "volume": 217569, "typical_volume": 599644.75, "trend": 0.164133, "fair_value": 0.297756, "relative_strength": -50.304404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.372176, "energy": 63.588765, "activity_lines": [ 0.097867, 0.099891, 0.120867, 0.140589 ] }, { "date": "2023-10-06", "close": 0.096, "volume": 283727, "typical_volume": 582228.7, "trend": 0.160267, "fair_value": 0.295295, "relative_strength": -48.602707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.6356, "energy": 61.119476, "activity_lines": [ 0.097333, 0.098582, 0.116562, 0.136194 ] }, { "date": "2023-10-13", "close": 0.086, "volume": 646072, "typical_volume": 589622.3, "trend": 0.156733, "fair_value": 0.292385, "relative_strength": -53.641534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.700955, "energy": 64.885939, "activity_lines": [ 0.093467, 0.095782, 0.111762, 0.131402 ] }, { "date": "2023-10-20", "close": 0.086, "volume": 118445, "typical_volume": 585368.75, "trend": 0.152867, "fair_value": 0.289603, "relative_strength": -51.533434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.12665, "energy": 64.659402, "activity_lines": [ 0.090267, 0.093491, 0.107448, 0.126839 ] }, { "date": "2023-10-27", "close": 0.08, "volume": 356443, "typical_volume": 578141.3, "trend": 0.149, "fair_value": 0.287487, "relative_strength": -53.116076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.482829, "energy": 84.528816, "activity_lines": [ 0.086, 0.090655, 0.103086, 0.122138 ] }, { "date": "2023-11-03", "close": 0.08, "volume": 129464, "typical_volume": 557902.0, "trend": 0.144867, "fair_value": 0.284987, "relative_strength": -52.799788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.258806, "energy": 82.39704, "activity_lines": [ 0.083067, 0.088255, 0.09921, 0.117686 ] }, { "date": "2023-11-10", "close": 0.09, "volume": 434795, "typical_volume": 552768.6, "trend": 0.1408, "fair_value": 0.282487, "relative_strength": -45.570643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.621126, "energy": 62.469282, "activity_lines": [ 0.084533, 0.087964, 0.0968, 0.114146 ] }, { "date": "2023-11-17", "close": 0.096, "volume": 938560, "typical_volume": 573127.7, "trend": 0.136067, "fair_value": 0.280346, "relative_strength": -42.144979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.700901, "energy": 50.266841, "activity_lines": [ 0.0884, 0.088873, 0.095343, 0.111256 ] }, { "date": "2023-11-24", "close": 0.096, "volume": 479237, "typical_volume": 578663.45, "trend": 0.132333, "fair_value": 0.278269, "relative_strength": -41.131436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.764638, "energy": 36.523002, "activity_lines": [ 0.0916, 0.089782, 0.094276, 0.108671 ] }, { "date": "2023-12-01", "close": 0.096, "volume": 258164, "typical_volume": 568317.45, "trend": 0.128333, "fair_value": 0.276385, "relative_strength": -40.524554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.365966, "energy": 24.144998, "activity_lines": [ 0.094133, 0.090764, 0.093571, 0.106327 ] }, { "date": "2023-12-08", "close": 0.096, "volume": 117909, "typical_volume": 563097.3, "trend": 0.1242, "fair_value": 0.274397, "relative_strength": -39.848968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.61044, "energy": 19.646136, "activity_lines": [ 0.0956, 0.091818, 0.093162, 0.104241 ] }, { "date": "2023-12-15", "close": 0.086, "volume": 282621, "typical_volume": 442993.65, "trend": 0.120667, "fair_value": 0.272449, "relative_strength": -45.134476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.733524, "energy": 23.821364, "activity_lines": [ 0.092667, 0.091055, 0.092143, 0.101776 ] }, { "date": "2023-12-22", "close": 0.086, "volume": 56229, "typical_volume": 418729.65, "trend": 0.117267, "fair_value": 0.270397, "relative_strength": -44.953429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.98423, "energy": 29.783938, "activity_lines": [ 0.09, 0.090473, 0.091257, 0.09954 ] }, { "date": "2023-12-29", "close": 0.086, "volume": 25599, "typical_volume": 361486.35, "trend": 0.1136, "fair_value": 0.268128, "relative_strength": -44.017877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.706933, "energy": 32.424443, "activity_lines": [ 0.088, 0.089891, 0.090505, 0.097523 ] }, { "date": "2024-01-05", "close": 0.076, "volume": 417462, "typical_volume": 330606.75, "trend": 0.110067, "fair_value": 0.264897, "relative_strength": -49.160888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.266741, "energy": 41.234899, "activity_lines": [ 0.083333, 0.087491, 0.088943, 0.095097 ] }, { "date": "2024-01-12", "close": 0.106, "volume": 2256508, "typical_volume": 417409.0, "trend": 0.107333, "fair_value": 0.262115, "relative_strength": -27.383518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.17466, "energy": 14.626642, "activity_lines": [ 0.09, 0.090618, 0.090371, 0.094834 ] }, { "date": "2024-01-19", "close": 0.126, "volume": 1931703, "typical_volume": 504271.4, "trend": 0.105867, "fair_value": 0.259654, "relative_strength": -11.375283, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.657356, "energy": 12.659974, "activity_lines": [ 0.102667, 0.096909, 0.093657, 0.096039 ] }, { "date": "2024-01-26", "close": 0.1, "volume": 943159, "typical_volume": 541383.45, "trend": 0.103267, "fair_value": 0.257449, "relative_strength": -30.606405, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 6.909506, "energy": 14.06222, "activity_lines": [ 0.104, 0.097818, 0.094324, 0.09566 ] }, { "date": "2024-02-02", "close": 0.136, "volume": 1979701, "typical_volume": 601985.15, "trend": 0.102067, "fair_value": 0.255192, "relative_strength": -5.052636, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.926847, "energy": 35.514912, "activity_lines": [ 0.1164, 0.1052, 0.0984, 0.097772 ] }, { "date": "2024-02-09", "close": 0.116, "volume": 432137, "typical_volume": 615275.2, "trend": 0.100667, "fair_value": 0.252859, "relative_strength": -18.011633, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.667351, "energy": 45.69693, "activity_lines": [ 0.1188, 0.108218, 0.1004, 0.098671 ] }, { "date": "2024-02-16", "close": 0.126, "volume": 207872, "typical_volume": 614790.35, "trend": 0.099267, "fair_value": 0.250359, "relative_strength": -11.650042, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.921253, "energy": 54.094208, "activity_lines": [ 0.121867, 0.112691, 0.103276, 0.100305 ] }, { "date": "2024-02-23", "close": 0.116, "volume": 463963, "typical_volume": 623802.15, "trend": 0.099333, "fair_value": 0.248218, "relative_strength": -17.368121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.467699, "energy": 49.148084, "activity_lines": [ 0.120267, 0.1148, 0.105057, 0.101385 ] }, { "date": "2024-03-01", "close": 0.136, "volume": 519863, "typical_volume": 617491.7, "trend": 0.100067, "fair_value": 0.245987, "relative_strength": -1.759946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.861217, "energy": 44.902631, "activity_lines": [ 0.126, 0.12, 0.108648, 0.103751 ] }, { "date": "2024-03-08", "close": 0.126, "volume": 143399, "typical_volume": 618739.4, "trend": 0.1004, "fair_value": 0.24359, "relative_strength": -7.637082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.493444, "energy": 35.046774, "activity_lines": [ 0.126, 0.122473, 0.111048, 0.105424 ] }, { "date": "2024-03-15", "close": 0.092, "volume": 1424324, "typical_volume": 672133.45, "trend": 0.1, "fair_value": 0.240846, "relative_strength": -32.105183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.739766, "energy": 15.273787, "activity_lines": [ 0.115333, 0.118036, 0.110019, 0.104882 ] }, { "date": "2024-03-22", "close": 0.094, "volume": 3007305, "typical_volume": 816025.5, "trend": 0.099933, "fair_value": 0.238564, "relative_strength": -31.246173, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.912931, "energy": 11.527391, "activity_lines": [ 0.106933, 0.113673, 0.109124, 0.104495 ] }, { "date": "2024-03-29", "close": 0.094, "volume": 388006, "typical_volume": 813686.05, "trend": 0.099867, "fair_value": 0.23609, "relative_strength": -30.356813, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.198215, "energy": 16.272875, "activity_lines": [ 0.100667, 0.109527, 0.108162, 0.104112 ] }, { "date": "2024-04-05", "close": 0.092, "volume": 277642, "typical_volume": 780640.15, "trend": 0.099733, "fair_value": 0.233474, "relative_strength": -30.319542, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.844817, "energy": 21.921391, "activity_lines": [ 0.0952, 0.1056, 0.10699, 0.103604 ] }, { "date": "2024-04-12", "close": 0.094, "volume": 1146613, "typical_volume": 814008.95, "trend": 0.099533, "fair_value": 0.230872, "relative_strength": -28.302588, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.565756, "energy": 23.049549, "activity_lines": [ 0.093333, 0.102182, 0.106029, 0.103234 ] }, { "date": "2024-04-19", "close": 0.094, "volume": 722812, "typical_volume": 837241.35, "trend": 0.099333, "fair_value": 0.228462, "relative_strength": -25.816623, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.614573, "energy": 27.371095, "activity_lines": [ 0.0936, 0.099527, 0.105076, 0.102877 ] }, { "date": "2024-04-26", "close": 0.082, "volume": 900538, "typical_volume": 876372.8, "trend": 0.098867, "fair_value": 0.226103, "relative_strength": -35.971129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.063355, "energy": 38.64293, "activity_lines": [ 0.089733, 0.095091, 0.10299, 0.101759 ] }, { "date": "2024-05-03", "close": 0.08, "volume": 717374, "typical_volume": 898110.45, "trend": 0.098333, "fair_value": 0.223667, "relative_strength": -36.698368, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.338124, "energy": 46.936611, "activity_lines": [ 0.086, 0.091091, 0.100781, 0.100542 ] }, { "date": "2024-05-10", "close": 0.08, "volume": 1405447, "typical_volume": 965571.35, "trend": 0.098133, "fair_value": 0.220974, "relative_strength": -36.861651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.3357, "energy": 55.32224, "activity_lines": [ 0.0832, 0.087745, 0.0986, 0.099359 ] }, { "date": "2024-05-17", "close": 0.08, "volume": 462636, "typical_volume": 987423.2, "trend": 0.097933, "fair_value": 0.218474, "relative_strength": -35.501262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.926247, "energy": 59.632369, "activity_lines": [ 0.0812, 0.085418, 0.096448, 0.098189 ] }, { "date": "2024-05-24", "close": 0.078, "volume": 967262, "typical_volume": 1014913.2, "trend": 0.097867, "fair_value": 0.215897, "relative_strength": -35.042216, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.079612, "energy": 70.546938, "activity_lines": [ 0.079467, 0.083564, 0.094133, 0.096903 ] }, { "date": "2024-05-31", "close": 0.072, "volume": 1349920, "typical_volume": 969583.8, "trend": 0.0976, "fair_value": 0.213282, "relative_strength": -38.331419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.326841, "energy": 76.803635, "activity_lines": [ 0.0768, 0.080873, 0.091238, 0.095234 ] }, { "date": "2024-06-07", "close": 0.07, "volume": 1036868, "typical_volume": 924842.05, "trend": 0.096933, "fair_value": 0.21059, "relative_strength": -38.520952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.985466, "energy": 81.217637, "activity_lines": [ 0.074133, 0.078218, 0.088314, 0.093454 ] }, { "date": "2024-06-14", "close": 0.08, "volume": 4845040, "typical_volume": 1119936.1, "trend": 0.0964, "fair_value": 0.207641, "relative_strength": -27.394381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.66721, "energy": 73.682285, "activity_lines": [ 0.075467, 0.077818, 0.08661, 0.092361 ] }, { "date": "2024-06-21", "close": 0.098, "volume": 4302366, "typical_volume": 1236069.35, "trend": 0.096467, "fair_value": 0.205, "relative_strength": -10.655551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.030219, "energy": 29.399122, "activity_lines": [ 0.0828, 0.080909, 0.086714, 0.092465 ] }, { "date": "2024-06-28", "close": 0.08, "volume": 9374876, "typical_volume": 1683206.3, "trend": 0.095933, "fair_value": 0.202564, "relative_strength": -24.907801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.526916, "energy": 24.311186, "activity_lines": [ 0.082933, 0.080655, 0.085286, 0.091402 ] }, { "date": "2024-07-05", "close": 0.082, "volume": 2713211, "typical_volume": 1808473.25, "trend": 0.095467, "fair_value": 0.200077, "relative_strength": -21.82484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.764003, "energy": 21.751907, "activity_lines": [ 0.0836, 0.081018, 0.084219, 0.090503 ] }, { "date": "2024-07-12", "close": 0.08, "volume": 2738751, "typical_volume": 1922212.65, "trend": 0.095267, "fair_value": 0.197641, "relative_strength": -22.843019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.207913, "energy": 21.175833, "activity_lines": [ 0.082933, 0.081018, 0.083171, 0.089505 ] }, { "date": "2024-07-19", "close": 0.08, "volume": 2786831, "typical_volume": 2035561.05, "trend": 0.095067, "fair_value": 0.195333, "relative_strength": -20.448538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.71338, "energy": 23.102809, "activity_lines": [ 0.0816, 0.081018, 0.082295, 0.08852 ] }, { "date": "2024-07-26", "close": 0.09, "volume": 3802610, "typical_volume": 2218521.6, "trend": 0.0952, "fair_value": 0.193692, "relative_strength": -11.362146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.774095, "energy": 11.72917, "activity_lines": [ 0.0836, 0.082836, 0.082638, 0.088194 ] }, { "date": "2024-08-02", "close": 0.082, "volume": 9282653, "typical_volume": 2611438.05, "trend": 0.0954, "fair_value": 0.191846, "relative_strength": -17.491956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.868145, "energy": 12.558814, "activity_lines": [ 0.083467, 0.083018, 0.08239, 0.087342 ] }, { "date": "2024-08-09", "close": 0.078, "volume": 1075829, "typical_volume": 2514864.25, "trend": 0.094467, "fair_value": 0.190038, "relative_strength": -20.717475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.68821, "energy": 17.445182, "activity_lines": [ 0.081867, 0.0824, 0.08181, 0.086219 ] }, { "date": "2024-08-16", "close": 0.078, "volume": 1179269, "typical_volume": 2554427.4, "trend": 0.092867, "fair_value": 0.188167, "relative_strength": -21.465541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.399299, "energy": 17.43036, "activity_lines": [ 0.080533, 0.081673, 0.081305, 0.085157 ] }, { "date": "2024-08-23", "close": 0.084, "volume": 1358380, "typical_volume": 2608464.3, "trend": 0.092333, "fair_value": 0.186423, "relative_strength": -15.182195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.758941, "energy": 16.337683, "activity_lines": [ 0.081333, 0.081891, 0.081448, 0.084585 ] }, { "date": "2024-08-30", "close": 0.084, "volume": 1098674, "typical_volume": 2606067.35, "trend": 0.0906, "fair_value": 0.184744, "relative_strength": -15.288245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.702129, "energy": 14.723483, "activity_lines": [ 0.081867, 0.082036, 0.081629, 0.084047 ] }, { "date": "2024-09-06", "close": 0.078, "volume": 395463, "typical_volume": 2589699.9, "trend": 0.089333, "fair_value": 0.183154, "relative_strength": -19.028744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.768766, "energy": 16.397337, "activity_lines": [ 0.0808, 0.081345, 0.081286, 0.083234 ] }, { "date": "2024-09-13", "close": 0.072, "volume": 1339637, "typical_volume": 2611654.85, "trend": 0.087533, "fair_value": 0.181974, "relative_strength": -25.566356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.561593, "energy": 23.570012, "activity_lines": [ 0.078, 0.0796, 0.080448, 0.082116 ] }, { "date": "2024-09-20", "close": 0.07, "volume": 782074, "typical_volume": 2614889.85, "trend": 0.086, "fair_value": 0.180782, "relative_strength": -26.711491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.200984, "energy": 36.487091, "activity_lines": [ 0.074933, 0.077673, 0.079467, 0.080985 ] }, { "date": "2024-09-27", "close": 0.062, "volume": 894267, "typical_volume": 2589330.85, "trend": 0.083533, "fair_value": 0.179538, "relative_strength": -35.24122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.933871, "energy": 57.239867, "activity_lines": [ 0.069733, 0.074473, 0.077771, 0.079437 ] }, { "date": "2024-10-04", "close": 0.058, "volume": 543506, "typical_volume": 2593374.35, "trend": 0.081267, "fair_value": 0.178179, "relative_strength": -38.528704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.291409, "energy": 65.890063, "activity_lines": [ 0.064667, 0.070873, 0.075781, 0.077789 ] }, { "date": "2024-10-11", "close": 0.056, "volume": 939331, "typical_volume": 2591977.8, "trend": 0.080067, "fair_value": 0.176872, "relative_strength": -39.996061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.687777, "energy": 69.297455, "activity_lines": [ 0.060667, 0.067491, 0.073705, 0.076159 ] }, { "date": "2024-10-18", "close": 0.054, "volume": 817924, "typical_volume": 2565378.0, "trend": 0.078733, "fair_value": 0.175705, "relative_strength": -42.357525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.440519, "energy": 73.529559, "activity_lines": [ 0.057467, 0.064218, 0.071543, 0.074477 ] }, { "date": "2024-10-25", "close": 0.054, "volume": 2851257, "typical_volume": 2656097.45, "trend": 0.0774, "fair_value": 0.174385, "relative_strength": -41.145438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.897034, "energy": 73.06176, "activity_lines": [ 0.055467, 0.061382, 0.069467, 0.072882 ] }, { "date": "2024-11-01", "close": 0.048, "volume": 773678, "typical_volume": 2452529.35, "trend": 0.075933, "fair_value": 0.17309, "relative_strength": -46.774469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.678868, "energy": 81.490878, "activity_lines": [ 0.052533, 0.057891, 0.066895, 0.070985 ] }, { "date": "2024-11-08", "close": 0.058, "volume": 1048851, "typical_volume": 2289853.6, "trend": 0.074733, "fair_value": 0.171885, "relative_strength": -34.272956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.891514, "energy": 68.71173, "activity_lines": [ 0.053867, 0.056873, 0.065429, 0.069828 ] }, { "date": "2024-11-15", "close": 0.056, "volume": 1487494, "typical_volume": 1895484.5, "trend": 0.073467, "fair_value": 0.170577, "relative_strength": -35.809788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.988607, "energy": 53.747567, "activity_lines": [ 0.054533, 0.055964, 0.063962, 0.068619 ] }, { "date": "2024-11-22", "close": 0.042, "volume": 1237811, "typical_volume": 1821714.5, "trend": 0.072133, "fair_value": 0.169372, "relative_strength": -52.358826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.793555, "energy": 62.92426, "activity_lines": [ 0.050533, 0.052909, 0.061276, 0.066589 ] }, { "date": "2024-11-29", "close": 0.04, "volume": 3000526, "typical_volume": 1834803.25, "trend": 0.0708, "fair_value": 0.168244, "relative_strength": -54.110114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.266666, "energy": 56.60496, "activity_lines": [ 0.046667, 0.050036, 0.05859, 0.064516 ] }, { "date": "2024-12-06", "close": 0.04, "volume": 2774544, "typical_volume": 1834188.9, "trend": 0.069467, "fair_value": 0.167154, "relative_strength": -53.557494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.0719, "energy": 66.336836, "activity_lines": [ 0.043733, 0.047709, 0.056095, 0.062529 ] }, { "date": "2024-12-13", "close": 0.04, "volume": 1191492, "typical_volume": 1703633.0, "trend": 0.068133, "fair_value": 0.166154, "relative_strength": -52.940803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.520085, "energy": 76.628277, "activity_lines": [ 0.041333, 0.045782, 0.05379, 0.060628 ] }, { "date": "2024-12-20", "close": 0.038, "volume": 1454615, "typical_volume": 1312231.1, "trend": 0.0668, "fair_value": 0.165115, "relative_strength": -53.536259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.847353, "energy": 73.982686, "activity_lines": [ 0.039467, 0.043818, 0.051533, 0.058684 ] }, { "date": "2024-12-27", "close": 0.036, "volume": 926551, "typical_volume": 1304767.2, "trend": 0.0656, "fair_value": 0.163641, "relative_strength": -55.770224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.053916, "energy": 74.867175, "activity_lines": [ 0.038133, 0.041818, 0.049295, 0.056697 ] }, { "date": "2025-01-03", "close": 0.036, "volume": 969033, "typical_volume": 1294255.4, "trend": 0.064467, "fair_value": 0.162205, "relative_strength": -55.699601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.086008, "energy": 65.89245, "activity_lines": [ 0.0372, 0.040145, 0.047257, 0.054787 ] }, { "date": "2025-01-10", "close": 0.036, "volume": 343725, "typical_volume": 1243522.65, "trend": 0.063, "fair_value": 0.160833, "relative_strength": -54.995837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.824806, "energy": 56.661952, "activity_lines": [ 0.036533, 0.0388, 0.045419, 0.052951 ] }, { "date": "2025-01-17", "close": 0.04, "volume": 1041696, "typical_volume": 1240673.75, "trend": 0.061067, "fair_value": 0.159103, "relative_strength": -50.304016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.413313, "energy": 50.611326, "activity_lines": [ 0.037467, 0.0384, 0.04419, 0.051467 ] }, { "date": "2025-01-24", "close": 0.04, "volume": 1493683, "typical_volume": 1295584.75, "trend": 0.059733, "fair_value": 0.157756, "relative_strength": -49.425096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.064947, "energy": 41.809558, "activity_lines": [ 0.0384, 0.038327, 0.043171, 0.050108 ] }, { "date": "2025-01-31", "close": 0.034, "volume": 2601812, "typical_volume": 1358693.5, "trend": 0.058133, "fair_value": 0.156308, "relative_strength": -56.611511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.172781, "energy": 46.693029, "activity_lines": [ 0.0372, 0.037455, 0.041762, 0.048447 ] }, { "date": "2025-02-07", "close": 0.032, "volume": 2046006, "typical_volume": 1421890.1, "trend": 0.056533, "fair_value": 0.154846, "relative_strength": -58.25373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.198647, "energy": 49.195238, "activity_lines": [ 0.035467, 0.036364, 0.040343, 0.046761 ] }, { "date": "2025-02-14", "close": 0.032, "volume": 1050040, "typical_volume": 1429678.75, "trend": 0.054933, "fair_value": 0.153346, "relative_strength": -57.223281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.187868, "energy": 52.211745, "activity_lines": [ 0.034, 0.035418, 0.039105, 0.045178 ] }, { "date": "2025-02-21", "close": 0.03, "volume": 504269, "typical_volume": 1427716.9, "trend": 0.052933, "fair_value": 0.151897, "relative_strength": -58.478138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.552862, "energy": 71.920215, "activity_lines": [ 0.032133, 0.034255, 0.037819, 0.04357 ] }, { "date": "2025-02-28", "close": 0.022, "volume": 2640933, "typical_volume": 1512797.0, "trend": 0.050933, "fair_value": 0.150115, "relative_strength": -68.983111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.37436, "energy": 89.509681, "activity_lines": [ 0.028267, 0.031818, 0.035905, 0.041574 ] }, { "date": "2025-03-07", "close": 0.02, "volume": 2943292, "typical_volume": 1619065.4, "trend": 0.049, "fair_value": 0.148603, "relative_strength": -70.3804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.116399, "energy": 92.688603, "activity_lines": [ 0.024933, 0.029309, 0.033962, 0.039578 ] }, { "date": "2025-03-14", "close": 0.02, "volume": 1348870, "typical_volume": 1543946.05, "trend": 0.047067, "fair_value": 0.147064, "relative_strength": -69.493949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.840643, "energy": 90.649395, "activity_lines": [ 0.022533, 0.027091, 0.032181, 0.037708 ] }, { "date": "2025-03-21", "close": 0.022, "volume": 1423336, "typical_volume": 1576428.95, "trend": 0.045, "fair_value": 0.145538, "relative_strength": -65.690991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.631779, "energy": 85.933474, "activity_lines": [ 0.0216, 0.025527, 0.030752, 0.03609 ] }, { "date": "2025-03-28", "close": 0.022, "volume": 2046289, "typical_volume": 1626300.85, "trend": 0.042933, "fair_value": 0.144013, "relative_strength": -64.89418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.508665, "energy": 69.036567, "activity_lines": [ 0.021333, 0.024218, 0.029448, 0.034606 ] }, { "date": "2025-04-04", "close": 0.019, "volume": 1155556, "typical_volume": 1609703.95, "trend": 0.040967, "fair_value": 0.142558, "relative_strength": -66.58519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.812229, "energy": 63.299699, "activity_lines": [ 0.0206, 0.022691, 0.028029, 0.033062 ] }, { "date": "2025-04-11", "close": 0.018, "volume": 876294, "typical_volume": 1591628.1, "trend": 0.039167, "fair_value": 0.14116, "relative_strength": -67.132659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.682181, "energy": 61.206233, "activity_lines": [ 0.019733, 0.021364, 0.02669, 0.031581 ] }, { "date": "2025-04-18", "close": 0.018, "volume": 1301845, "typical_volume": 1506694.05, "trend": 0.037433, "fair_value": 0.139801, "relative_strength": -67.485046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.299866, "energy": 60.932646, "activity_lines": [ 0.019, 0.020327, 0.025467, 0.030215 ] }, { "date": "2025-04-25", "close": 0.019, "volume": 1959594, "typical_volume": 1465946.55, "trend": 0.036, "fair_value": 0.138321, "relative_strength": -65.472163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.082203, "energy": 56.561786, "activity_lines": [ 0.018733, 0.019727, 0.024443, 0.029026 ] }, { "date": "2025-05-02", "close": 0.01825, "volume": 766121, "typical_volume": 1444678.0, "trend": 0.034675, "fair_value": 0.136579, "relative_strength": -66.789844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.039704, "energy": 57.097213, "activity_lines": [ 0.018417, 0.019227, 0.023448, 0.027881 ] }, { "date": "2025-05-09", "close": 0.01625, "volume": 994893, "typical_volume": 1421691.9, "trend": 0.03335, "fair_value": 0.135016, "relative_strength": -69.591554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.318674, "energy": 59.062361, "activity_lines": [ 0.017683, 0.018577, 0.022365, 0.026692 ] }, { "date": "2025-05-16", "close": 0.016, "volume": 1068516, "typical_volume": 1428790.15, "trend": 0.032083, "fair_value": 0.133388, "relative_strength": -69.794713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.394145, "energy": 57.737823, "activity_lines": [ 0.01705, 0.017986, 0.021363, 0.025573 ] }, { "date": "2025-05-23", "close": 0.0155, "volume": 1118504, "typical_volume": 1436263.7, "trend": 0.0308, "fair_value": 0.131782, "relative_strength": -70.135134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.527274, "energy": 61.941645, "activity_lines": [ 0.016383, 0.017377, 0.020408, 0.024503 ] }, { "date": "2025-05-30", "close": 0.0155, "volume": 356222, "typical_volume": 1436888.55, "trend": 0.029717, "fair_value": 0.130176, "relative_strength": -69.640354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.550333, "energy": 75.833976, "activity_lines": [ 0.015883, 0.01685, 0.019551, 0.023516 ] }, { "date": "2025-06-06", "close": 0.0155, "volume": 1457522, "typical_volume": 1457679.85, "trend": 0.0283, "fair_value": 0.128673, "relative_strength": -69.179382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.138529, "energy": 77.185709, "activity_lines": [ 0.015617, 0.016441, 0.018792, 0.022598 ] }, { "date": "2025-06-13", "close": 0.01025, "volume": 11997841, "typical_volume": 1982887.75, "trend": 0.026775, "fair_value": 0.127136, "relative_strength": -79.034156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.95954, "energy": 88.700503, "activity_lines": [ 0.013783, 0.015195, 0.017649, 0.021434 ] }, { "date": "2025-06-20", "close": 0.01, "volume": 17077666, "typical_volume": 2706680.45, "trend": 0.025708, "fair_value": 0.125688, "relative_strength": -78.565897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.538686, "energy": 90.544036, "activity_lines": [ 0.012267, 0.014064, 0.016624, 0.020352 ] }, { "date": "2025-06-27", "close": 0.00975, "volume": 10601575, "typical_volume": 3134458.9, "trend": 0.0247, "fair_value": 0.124109, "relative_strength": -78.482858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.377704, "energy": 90.80775, "activity_lines": [ 0.011067, 0.013032, 0.015689, 0.019322 ] }, { "date": "2025-07-04", "close": 0.00975, "volume": 8193902, "typical_volume": 3491652.0, "trend": 0.023692, "fair_value": 0.122569, "relative_strength": -77.804539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.972878, "energy": 90.66169, "activity_lines": [ 0.01025, 0.01215, 0.014861, 0.018358 ] }, { "date": "2025-07-11", "close": 0.0105, "volume": 3068356, "typical_volume": 3619856.35, "trend": 0.022708, "fair_value": 0.120905, "relative_strength": -75.610644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.20455, "energy": 87.664871, "activity_lines": [ 0.010067, 0.011573, 0.01421, 0.017506 ] }, { "date": "2025-07-18", "close": 0.00975, "volume": 3511430, "typical_volume": 3663381.2, "trend": 0.021767, "fair_value": 0.119135, "relative_strength": -76.668165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.221081, "energy": 83.687177, "activity_lines": [ 0.009967, 0.011, 0.01358, 0.01667 ] }, { "date": "2025-07-25", "close": 0.00925, "volume": 3554708, "typical_volume": 3693952.0, "trend": 0.020875, "fair_value": 0.117361, "relative_strength": -77.248664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.353594, "energy": 71.597789, "activity_lines": [ 0.009733, 0.010455, 0.012961, 0.015863 ] }, { "date": "2025-08-01", "close": 0.009, "volume": 3127394, "typical_volume": 3782878.2, "trend": 0.019975, "fair_value": 0.115585, "relative_strength": -76.834095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.331953, "energy": 67.967975, "activity_lines": [ 0.009467, 0.009986, 0.012369, 0.015097 ] }, { "date": "2025-08-08", "close": 0.0095, "volume": 6132738, "typical_volume": 4018348.3, "trend": 0.019092, "fair_value": 0.113813, "relative_strength": -74.652232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.790673, "energy": 65.088564, "activity_lines": [ 0.009417, 0.009727, 0.011877, 0.014421 ] }, { "date": "2025-08-15", "close": 0.00975, "volume": 1125527, "typical_volume": 3972310.2, "trend": 0.018083, "fair_value": 0.112144, "relative_strength": -73.062435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.727753, "energy": 63.132926, "activity_lines": [ 0.009467, 0.009623, 0.011469, 0.013818 ] }, { "date": "2025-08-22", "close": 0.01047, "volume": 12762837, "typical_volume": 4552674.25, "trend": 0.017099, "fair_value": 0.110545, "relative_strength": -70.349041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.544267, "energy": 53.44873, "activity_lines": [ 0.009807, 0.009754, 0.011188, 0.013327 ] }, { "date": "2025-08-29", "close": 0.012, "volume": 102488915, "typical_volume": 9633305.3, "trend": 0.016366, "fair_value": 0.108955, "relative_strength": -63.922668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.351488, "energy": 35.558241, "activity_lines": [ 0.010609, 0.010159, 0.011093, 0.012998 ] }, { "date": "2025-09-05", "close": 0.0115, "volume": 25645954, "typical_volume": 10850510.75, "trend": 0.015682, "fair_value": 0.107234, "relative_strength": -63.91644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.887554, "energy": 23.219142, "activity_lines": [ 0.011061, 0.010437, 0.010978, 0.012684 ] }, { "date": "2025-09-12", "close": 0.01375, "volume": 41525025, "typical_volume": 12828782.3, "trend": 0.015074, "fair_value": 0.105527, "relative_strength": -55.416684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.849478, "energy": 19.177812, "activity_lines": [ 0.012096, 0.011092, 0.011109, 0.01256 ] }, { "date": "2025-09-19", "close": 0.014, "volume": 23389872, "typical_volume": 13959969.85, "trend": 0.014541, "fair_value": 0.104014, "relative_strength": -52.351068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.794264, "energy": 24.554361, "activity_lines": [ 0.012931, 0.011719, 0.011289, 0.01249 ] }, { "date": "2025-09-26", "close": 0.0145, "volume": 29823838, "typical_volume": 15401417.1, "trend": 0.014291, "fair_value": 0.102633, "relative_strength": -49.206674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.293994, "energy": 27.870713, "activity_lines": [ 0.01365, 0.012375, 0.011537, 0.012488 ] }, { "date": "2025-10-03", "close": 0.014, "volume": 17142044, "typical_volume": 16205093.5, "trend": 0.014091, "fair_value": 0.101056, "relative_strength": -50.306554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.077348, "energy": 27.324331, "activity_lines": [ 0.013933, 0.012852, 0.011746, 0.012469 ] }, { "date": "2025-10-10", "close": 0.013, "volume": 16498737, "typical_volume": 16974105.15, "trend": 0.013857, "fair_value": 0.099473, "relative_strength": -51.857694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.444974, "energy": 25.796546, "activity_lines": [ 0.01375, 0.013062, 0.011868, 0.012399 ] }, { "date": "2025-10-17", "close": 0.017, "volume": 93751967, "typical_volume": 21643892.4, "trend": 0.013691, "fair_value": 0.098043, "relative_strength": -34.512482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.252776, "energy": 40.581351, "activity_lines": [ 0.0148, 0.013926, 0.012384, 0.012601 ] }, { "date": "2025-10-24", "close": 0.0195, "volume": 43070718, "typical_volume": 23724552.2, "trend": 0.013607, "fair_value": 0.096335, "relative_strength": -24.789893, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.22901, "energy": 53.220946, "activity_lines": [ 0.016467, 0.015109, 0.013131, 0.012976 ] }, { "date": "2025-10-31", "close": 0.014, "volume": 55689680, "typical_volume": 25909144.15, "trend": 0.013441, "fair_value": 0.094566, "relative_strength": -44.647399, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.884322, "energy": 29.934023, "activity_lines": [ 0.015933, 0.015114, 0.013334, 0.013001 ] }, { "date": "2025-11-07", "close": 0.015, "volume": 24067103, "typical_volume": 26258616.0, "trend": 0.013341, "fair_value": 0.093149, "relative_strength": -37.895066, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.3728, "energy": 27.650408, "activity_lines": [ 0.015767, 0.015236, 0.013615, 0.013102 ] }, { "date": "2025-11-14", "close": 0.0114, "volume": 24339511, "typical_volume": 26945512.8, "trend": 0.013121, "fair_value": 0.091748, "relative_strength": -50.683635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.898077, "energy": 7.089259, "activity_lines": [ 0.014333, 0.01465, 0.01353, 0.012977 ] }, { "date": "2025-11-21", "close": 0.0105, "volume": 23869523, "typical_volume": 27729293.85, "trend": 0.012837, "fair_value": 0.090366, "relative_strength": -52.288195, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.931254, "energy": 16.08592, "activity_lines": [ 0.012707, 0.013902, 0.013351, 0.012808 ] }, { "date": "2025-11-28", "close": 0.0115, "volume": 21084937, "typical_volume": 28630122.9, "trend": 0.012612, "fair_value": 0.088966, "relative_strength": -47.109687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.141812, "energy": 14.234424, "activity_lines": [ 0.011847, 0.013395, 0.013263, 0.012721 ] }, { "date": "2025-12-05", "close": 0.0115, "volume": 17292567, "typical_volume": 29319179.75, "trend": 0.012454, "fair_value": 0.087655, "relative_strength": -45.106352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.123661, "energy": 20.470394, "activity_lines": [ 0.01152, 0.012933, 0.013171, 0.01265 ] }, { "date": "2025-12-12", "close": 0.01125, "volume": 7330660, "typical_volume": 29507977.35, "trend": 0.012296, "fair_value": 0.086124, "relative_strength": -44.396988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.792871, "energy": 20.755343, "activity_lines": [ 0.011277, 0.01248, 0.013047, 0.012572 ] }, { "date": "2025-12-19", "close": 0.01025, "volume": 10593842, "typical_volume": 29881299.75, "trend": 0.012121, "fair_value": 0.084677, "relative_strength": -48.893271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.829503, "energy": 26.006683, "activity_lines": [ 0.01095, 0.011895, 0.012817, 0.01244 ] }, { "date": "2025-12-26", "close": 0.01025, "volume": 1074537, "typical_volume": 29628389.7, "trend": 0.011946, "fair_value": 0.08314, "relative_strength": -47.05738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.18199, "energy": 22.78685, "activity_lines": [ 0.0107, 0.011361, 0.012582, 0.012319 ] }, { "date": "2026-01-02", "close": 0.0135, "volume": 21678537, "typical_volume": 30656040.2, "trend": 0.011879, "fair_value": 0.08165, "relative_strength": -28.723027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.558975, "energy": 6.974199, "activity_lines": [ 0.01155, 0.01154, 0.012653, 0.01242 ] }, { "date": "2026-01-09", "close": 0.01225, "volume": 17415695, "typical_volume": 30888683.1, "trend": 0.011946, "fair_value": 0.080254, "relative_strength": -34.338292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.124407, "energy": 3.856173, "activity_lines": [ 0.01185, 0.011601, 0.012587, 0.012444 ] }, { "date": "2026-01-16", "close": 0.01425, "volume": 20670434, "typical_volume": 26797759.05, "trend": 0.012087, "fair_value": 0.079268, "relative_strength": -21.740052, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.717774, "energy": 10.948694, "activity_lines": [ 0.012767, 0.012057, 0.012703, 0.012592 ] }, { "date": "2026-01-23", "close": 0.013, "volume": 32020670, "typical_volume": 27116494.85, "trend": 0.012196, "fair_value": 0.078236, "relative_strength": -25.190032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.392186, "energy": 19.278411, "activity_lines": [ 0.013067, 0.0123, 0.012689, 0.012651 ] }, { "date": "2026-01-30", "close": 0.016, "volume": 190953838, "typical_volume": 34587935.5, "trend": 0.012404, "fair_value": 0.077262, "relative_strength": -6.167342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.221696, "energy": 33.388806, "activity_lines": [ 0.014183, 0.013059, 0.012954, 0.012897 ] }, { "date": "2026-02-06", "close": 0.016, "volume": 93050252, "typical_volume": 38070954.5, "trend": 0.012587, "fair_value": 0.076262, "relative_strength": -5.156422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.031854, "energy": 44.296431, "activity_lines": [ 0.014917, 0.013718, 0.013208, 0.013129 ] }, { "date": "2026-02-13", "close": 0.0165, "volume": 51764292, "typical_volume": 39167977.2, "trend": 0.012812, "fair_value": 0.075022, "relative_strength": -0.456343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.377681, "energy": 52.742842, "activity_lines": [ 0.01565, 0.014386, 0.0135, 0.013381 ] }, { "date": "2026-02-20", "close": 0.0165, "volume": 90139814, "typical_volume": 42817865.7, "trend": 0.013054, "fair_value": 0.07364, "relative_strength": -0.377693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.450491, "energy": 55.254415, "activity_lines": [ 0.0161, 0.014964, 0.013783, 0.013619 ] }, { "date": "2026-02-27", "close": 0.0173, "volume": 36343191, "typical_volume": 43810088.4, "trend": 0.013331, "fair_value": 0.072328, "relative_strength": 3.481486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.023384, "energy": 56.386433, "activity_lines": [ 0.016667, 0.015591, 0.01413, 0.013893 ] }, { "date": "2026-03-06", "close": 0.017, "volume": 39215682, "typical_volume": 41083274.15, "trend": 0.013581, "fair_value": 0.071078, "relative_strength": 8.763343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.204063, "energy": 52.235905, "activity_lines": [ 0.016847, 0.016035, 0.014428, 0.01413 ] }, { "date": "2026-03-13", "close": 0.01575, "volume": 18096743, "typical_volume": 39834575.4, "trend": 0.013781, "fair_value": 0.069948, "relative_strength": 2.007153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.508264, "energy": 36.312012, "activity_lines": [ 0.016543, 0.01613, 0.014606, 0.01427 ] }, { "date": "2026-03-20", "close": 0.015, "volume": 21465090, "typical_volume": 38123345.9, "trend": 0.013932, "fair_value": 0.068749, "relative_strength": 1.851656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.868166, "energy": 24.389213, "activity_lines": [ 0.016007, 0.016047, 0.014732, 0.014348 ] }, { "date": "2026-03-27", "close": 0.01475, "volume": 23879123, "typical_volume": 38113946.9, "trend": 0.014023, "fair_value": 0.067588, "relative_strength": 1.049187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.435381, "energy": 17.012079, "activity_lines": [ 0.015487, 0.015869, 0.014828, 0.014401 ] }, { "date": "2026-04-03", "close": 0.0165, "volume": 44138784, "typical_volume": 39103910.55, "trend": 0.01419, "fair_value": 0.066386, "relative_strength": 9.073311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.206883, "energy": 17.557769, "activity_lines": [ 0.015667, 0.016, 0.015093, 0.014561 ] }, { "date": "2026-04-10", "close": 0.0199, "volume": 46436419, "typical_volume": 40232255.35, "trend": 0.014395, "fair_value": 0.065154, "relative_strength": 30.172528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.234905, "energy": 34.552653, "activity_lines": [ 0.017033, 0.016685, 0.015657, 0.014929 ] }, { "date": "2026-04-17", "close": 0.03325, "volume": 143249810, "typical_volume": 46340499.0, "trend": 0.015037, "fair_value": 0.063842, "relative_strength": 113.45036, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.199849, "energy": 83.58711, "activity_lines": [ 0.022657, 0.019727, 0.017448, 0.016146 ] }, { "date": "2026-04-24", "close": 0.0275, "volume": 60299590, "typical_volume": 48490850.15, "trend": 0.01547, "fair_value": 0.062685, "relative_strength": 80.513655, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.680946, "energy": 83.539289, "activity_lines": [ 0.025197, 0.02141, 0.018587, 0.01695 ] }, { "date": "2026-05-01", "close": 0.03125, "volume": 33505762, "typical_volume": 49799605.25, "trend": 0.016045, "fair_value": 0.0615, "relative_strength": 103.056116, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.032949, "energy": 93.041406, "activity_lines": [ 0.028153, 0.023575, 0.020008, 0.017968 ] }, { "date": "2026-05-08", "close": 0.03925, "volume": 51828128, "typical_volume": 51861319.55, "trend": 0.01692, "fair_value": 0.060342, "relative_strength": 151.980486, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.527517, "energy": 97.240314, "activity_lines": [ 0.032677, 0.026925, 0.022095, 0.019465 ] }, { "date": "2026-05-15", "close": 0.052, "volume": 84079202, "typical_volume": 56011552.8, "trend": 0.018087, "fair_value": 0.059444, "relative_strength": 221.822035, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.226544, "energy": 98.303663, "activity_lines": [ 0.039933, 0.032195, 0.025258, 0.021728 ] }, { "date": "2026-05-22", "close": 0.0475, "volume": 36726920, "typical_volume": 56763971.95, "trend": 0.01902, "fair_value": 0.058544, "relative_strength": 177.082038, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.514924, "energy": 92.943674, "activity_lines": [ 0.04355, 0.036011, 0.027794, 0.023626 ] }, { "date": "2026-05-29", "close": 0.046, "volume": 32708418, "typical_volume": 57528608.1, "trend": 0.020087, "fair_value": 0.057582, "relative_strength": 161.653621, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.323265, "energy": 82.816736, "activity_lines": [ 0.045717, 0.038976, 0.030025, 0.025366 ] }, { "date": "2026-06-05", "close": 0.0435, "volume": 32010114, "typical_volume": 58095592.1, "trend": 0.021037, "fair_value": 0.056694, "relative_strength": 141.696708, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.401424, "energy": 66.692057, "activity_lines": [ 0.045817, 0.040924, 0.031858, 0.026877 ] }, { "date": "2026-06-12", "close": 0.0342, "volume": 7016704, "typical_volume": 56845393.8, "trend": 0.021797, "fair_value": 0.055708, "relative_strength": 83.850473, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.370926, "energy": 52.8656, "activity_lines": [ 0.042, 0.040657, 0.032665, 0.027726 ] }, { "date": "2026-06-19", "close": 0.037, "volume": 1559122, "typical_volume": 47375658.0, "trend": 0.02268, "fair_value": 0.054856, "relative_strength": 95.830148, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.343259, "energy": 37.340252, "activity_lines": [ 0.039453, 0.040578, 0.033638, 0.028707 ] }, { "date": "2026-06-26", "close": 0.0335, "volume": 5720360, "typical_volume": 43009163.4, "trend": 0.023413, "fair_value": 0.05393, "relative_strength": 71.110026, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.497862, "energy": 23.612358, "activity_lines": [ 0.03674, 0.039552, 0.034178, 0.029405 ] }, { "date": "2026-07-03", "close": 0.0325, "volume": 3232989, "typical_volume": 40582598.25, "trend": 0.024113, "fair_value": 0.053035, "relative_strength": 60.140324, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.712239, "energy": 25.945614, "activity_lines": [ 0.034627, 0.038339, 0.034539, 0.029991 ] }, { "date": "2026-07-10", "close": 0.0295, "volume": 20182015, "typical_volume": 37084708.3, "trend": 0.024722, "fair_value": 0.052212, "relative_strength": 45.466149, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.800399, "energy": 21.386483, "activity_lines": [ 0.032413, 0.03649, 0.034538, 0.030339 ] }, { "date": "2026-07-17", "close": 0.028, "volume": 17833027, "typical_volume": 36159200.1, "trend": 0.025313, "fair_value": 0.051314, "relative_strength": 34.639742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.752929, "energy": 18.41013, "activity_lines": [ 0.030633, 0.0344, 0.034333, 0.03055 ] }, { "date": "2026-07-24", "close": 0.0315, "volume": 17639351, "typical_volume": 35080383.55, "trend": 0.026022, "fair_value": 0.050785, "relative_strength": 46.791408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.039365, "energy": 16.484922, "activity_lines": [ 0.030433, 0.033151, 0.03441, 0.030949 ] }, { "date": "2026-07-31", "close": 0.029, "volume": 7856200, "typical_volume": 34568356.4, "trend": 0.026538, "fair_value": 0.050241, "relative_strength": 31.382663, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.605175, "energy": 14.868537, "activity_lines": [ 0.029767, 0.03182, 0.03418, 0.031142 ] }, { "date": "2026-08-07", "close": 0.0356, "volume": 13765658, "typical_volume": 34183384.8, "trend": 0.027317, "fair_value": 0.049725, "relative_strength": 57.483028, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.992261, "energy": 11.452064, "activity_lines": [ 0.0316, 0.032025, 0.034515, 0.031726 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }