{ "ticker": { "uuid": "e1212d9c-69a2-4230-9710-f7b166188660", "symbol": "300419", "name": "Beijing Interact Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 91.893, "architecture_energy": 83.53, "architecture_maturity": 22.0, "architecture_confidence": 75.147, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.91, "rotation_up": 85.83, "upward_expansion": 94.75, "deceleration": 39.04, "rotation_down": 8.36, "downward_expansion": 16.75 }, "activity_lines": [ 8.193333, 7.697273, 7.388667, 7.301398 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 9.42, "trend_reference": 7.166, "distance_from_trend": 0.314541, "trend_direction": "Improving", "fair_value": 6.137051, "distance_from_fair_value": 0.534939, "fair_value_direction": "Improving", "relative_strength": 29.81817, "relative_strength_direction": "Improving", "price_momentum": 0.385294, "excess_performance": 0.377894, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.314541, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031623, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.534939, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.384317, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.298182, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.429112, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.385294, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.414701, "read": "Demand-led" } ], "volume": { "latest": 86824463, "relative_activity": 2.305156, "balance": 3.414701, "dry_up": 1.519647, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.075045, "annualized_volatility": 0.443214, "from_high_reference": -0.030864, "from_low_reference": 0.626943 }, "levels": { "trend_reference": 7.166, "fair_value_reference": 6.137051, "structural_low": 6.21, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 8e-06, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.014861, "regime_survival": 0.7, "best_return": 0.139912, "worst_return": -0.232119, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.014102, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.041455, "regime_survival": 0.375, "best_return": 0.251376, "worst_return": -0.099707, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.090933, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.084961, "regime_survival": 0.0, "best_return": 0.126606, "worst_return": 0.011645, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.025658, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.185951, "regime_survival": 0.25, "best_return": 0.267581, "worst_return": -0.23816, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.116803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.08284, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.094444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.157588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.108333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.106383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-11-21", "tenure": "Established", "return": 0.222018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.102339, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.074074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": 0.113372, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.013717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.029932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": 0.135965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.27, "volume": 54328752, "typical_volume": 51699915.1, "trend": 6.398333, "fair_value": 6.675128, "relative_strength": 6.304426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.120725, "energy": 11.266939, "activity_lines": [ 6.382, 6.407455, 6.468429, 6.497441 ] }, { "date": "2023-08-04", "close": 6.71, "volume": 57775124, "typical_volume": 52075470.7, "trend": 6.451667, "fair_value": 6.679808, "relative_strength": 11.773473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.90705, "energy": 13.264768, "activity_lines": [ 6.491333, 6.464364, 6.480857, 6.517548 ] }, { "date": "2023-08-11", "close": 6.74, "volume": 107064172, "typical_volume": 53923191.7, "trend": 6.496333, "fair_value": 6.683718, "relative_strength": 16.063924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.944511, "energy": 10.011473, "activity_lines": [ 6.580667, 6.514182, 6.495333, 6.536151 ] }, { "date": "2023-08-18", "close": 6.83, "volume": 195354426, "typical_volume": 59959727.75, "trend": 6.549, "fair_value": 6.685705, "relative_strength": 20.781237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.992962, "energy": 21.691881, "activity_lines": [ 6.666667, 6.574909, 6.519524, 6.557677 ] }, { "date": "2023-08-25", "close": 7.45, "volume": 296976794, "typical_volume": 71742418.45, "trend": 6.602667, "fair_value": 6.692372, "relative_strength": 34.736777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.13027, "energy": 51.660285, "activity_lines": [ 6.965333, 6.743636, 6.604, 6.615806 ] }, { "date": "2023-09-01", "close": 6.8, "volume": 250734155, "typical_volume": 81127407.3, "trend": 6.619333, "fair_value": 6.695769, "relative_strength": 18.278116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.967944, "energy": 43.021512, "activity_lines": [ 6.965333, 6.779273, 6.625667, 6.628538 ] }, { "date": "2023-09-08", "close": 7.47, "volume": 158252210, "typical_volume": 86144777.0, "trend": 6.655333, "fair_value": 6.70359, "relative_strength": 31.065538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.666467, "energy": 55.829815, "activity_lines": [ 7.153333, 6.929455, 6.713095, 6.683419 ] }, { "date": "2023-09-15", "close": 6.87, "volume": 96007524, "typical_volume": 86243080.5, "trend": 6.672667, "fair_value": 6.70141, "relative_strength": 21.368913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.815202, "energy": 43.011689, "activity_lines": [ 7.090667, 6.948545, 6.739095, 6.697269 ] }, { "date": "2023-09-22", "close": 7.2, "volume": 57876492, "typical_volume": 87253366.1, "trend": 6.698, "fair_value": 6.69859, "relative_strength": 25.673797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.288468, "energy": 29.95487, "activity_lines": [ 7.129333, 7.016182, 6.795619, 6.73129 ] }, { "date": "2023-09-29", "close": 7.16, "volume": 49497232, "typical_volume": 87474763.7, "trend": 6.717, "fair_value": 6.697051, "relative_strength": 24.844169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.419831, "energy": 30.258116, "activity_lines": [ 7.13, 7.071455, 6.845905, 6.761097 ] }, { "date": "2023-10-13", "close": 7.04, "volume": 95448000, "typical_volume": 90402600.05, "trend": 6.728667, "fair_value": 6.691026, "relative_strength": 22.340628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.680732, "energy": 24.16079, "activity_lines": [ 7.11, 7.087818, 6.880667, 6.781935 ] }, { "date": "2023-10-20", "close": 6.79, "volume": 108885444, "typical_volume": 94453799.8, "trend": 6.737, "fair_value": 6.687372, "relative_strength": 23.144435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.455953, "energy": 18.262855, "activity_lines": [ 6.990667, 7.044727, 6.888095, 6.785892 ] }, { "date": "2023-10-27", "close": 6.83, "volume": 74672444, "typical_volume": 96291835.1, "trend": 6.732, "fair_value": 6.686795, "relative_strength": 20.559677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.543382, "energy": 14.558597, "activity_lines": [ 6.93, 7.007455, 6.895667, 6.791892 ] }, { "date": "2023-11-03", "close": 7.2, "volume": 64313426, "typical_volume": 98005446.4, "trend": 6.735667, "fair_value": 6.687308, "relative_strength": 25.183703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.875388, "energy": 16.817105, "activity_lines": [ 6.995333, 7.035818, 6.936619, 6.822086 ] }, { "date": "2023-11-10", "close": 7.36, "volume": 94336176, "typical_volume": 100656600.2, "trend": 6.739, "fair_value": 6.688397, "relative_strength": 25.566725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.752439, "energy": 24.100507, "activity_lines": [ 7.114, 7.086545, 6.98981, 6.862366 ] }, { "date": "2023-11-17", "close": 7.74, "volume": 87545082, "typical_volume": 104029249.3, "trend": 6.756667, "fair_value": 6.653013, "relative_strength": 30.962746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.30913, "energy": 45.54419, "activity_lines": [ 7.346, 7.208, 7.075714, 6.926946 ] }, { "date": "2023-11-24", "close": 7.39, "volume": 71500100, "typical_volume": 105929414.3, "trend": 6.784, "fair_value": 6.61359, "relative_strength": 25.891091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.688214, "energy": 49.20171, "activity_lines": [ 7.414667, 7.248727, 7.121905, 6.967806 ] }, { "date": "2023-12-01", "close": 7.62, "volume": 57750832, "typical_volume": 107149899.8, "trend": 6.815333, "fair_value": 6.593846, "relative_strength": 30.366164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.515749, "energy": 58.822805, "activity_lines": [ 7.52, 7.332727, 7.184619, 7.021742 ] }, { "date": "2023-12-08", "close": 7.36, "volume": 82151580, "typical_volume": 107919411.75, "trend": 6.837667, "fair_value": 6.577244, "relative_strength": 27.030102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.798337, "energy": 57.084817, "activity_lines": [ 7.486, 7.355818, 7.216, 7.056882 ] }, { "date": "2023-12-15", "close": 7.41, "volume": 57983220, "typical_volume": 105922659.25, "trend": 6.874667, "fair_value": 6.558141, "relative_strength": 29.02411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.117398, "energy": 43.220225, "activity_lines": [ 7.458, 7.385091, 7.250048, 7.093806 ] }, { "date": "2023-12-22", "close": 6.85, "volume": 59661420, "typical_volume": 106189292.65, "trend": 6.893, "fair_value": 6.537885, "relative_strength": 20.351111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.671082, "energy": 13.447802, "activity_lines": [ 7.24, 7.308, 7.225095, 7.092215 ] }, { "date": "2023-12-29", "close": 5.9, "volume": 126613927, "typical_volume": 109631232.8, "trend": 6.889, "fair_value": 6.507051, "relative_strength": -0.109195, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.887082, "energy": 33.086948, "activity_lines": [ 6.764667, 7.061636, 7.106905, 7.028151 ] }, { "date": "2024-01-05", "close": 5.88, "volume": 55862500, "typical_volume": 107071149.2, "trend": 6.870333, "fair_value": 6.478013, "relative_strength": 3.463836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.254656, "energy": 54.971476, "activity_lines": [ 6.382, 6.827818, 6.990667, 6.963054 ] }, { "date": "2024-01-12", "close": 5.69, "volume": 47023179, "typical_volume": 99654586.85, "trend": 6.841, "fair_value": 6.462179, "relative_strength": 0.933122, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.543218, "energy": 73.755684, "activity_lines": [ 6.052, 6.576727, 6.860429, 6.886903 ] }, { "date": "2024-01-19", "close": 5.29, "volume": 43085008, "typical_volume": 86959997.55, "trend": 6.796333, "fair_value": 6.448333, "relative_strength": -4.300823, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.264368, "energy": 91.698739, "activity_lines": [ 5.7, 6.280364, 6.697524, 6.786839 ] }, { "date": "2024-01-26", "close": 5.28, "volume": 59977988, "typical_volume": 77422189.2, "trend": 6.759, "fair_value": 6.434679, "relative_strength": -4.650053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.242591, "energy": 91.168397, "activity_lines": [ 5.486, 6.019818, 6.543952, 6.689011 ] }, { "date": "2024-02-02", "close": 4.13, "volume": 63065493, "typical_volume": 72662853.35, "trend": 6.688, "fair_value": 6.419423, "relative_strength": -18.938257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.945534, "energy": 96.719338, "activity_lines": [ 4.993333, 5.594909, 6.288095, 6.519398 ] }, { "date": "2024-02-09", "close": 3.34, "volume": 133382873, "typical_volume": 74531620.8, "trend": 6.591333, "fair_value": 6.400385, "relative_strength": -39.865078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.565392, "energy": 97.178262, "activity_lines": [ 4.355333, 5.085636, 5.972905, 6.303398 ] }, { "date": "2024-02-23", "close": 5.04, "volume": 196183477, "typical_volume": 81446970.05, "trend": 6.528667, "fair_value": 6.390256, "relative_strength": -11.806765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.356895, "energy": 75.058712, "activity_lines": [ 4.453333, 4.963273, 5.836429, 6.203312 ] }, { "date": "2024-03-01", "close": 4.92, "volume": 175359586, "typical_volume": 87740087.75, "trend": 6.485333, "fair_value": 6.380577, "relative_strength": -17.188409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.249477, "energy": 61.846119, "activity_lines": [ 4.554667, 4.861273, 5.69881, 6.099527 ] }, { "date": "2024-03-08", "close": 4.87, "volume": 154569846, "typical_volume": 90696180.05, "trend": 6.438667, "fair_value": 6.374615, "relative_strength": -17.388202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.489703, "energy": 53.490113, "activity_lines": [ 4.664, 4.795455, 5.567095, 5.995312 ] }, { "date": "2024-03-15", "close": 5.04, "volume": 106835644, "typical_volume": 90593690.05, "trend": 6.383, "fair_value": 6.369808, "relative_strength": -16.591012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.976129, "energy": 34.074648, "activity_lines": [ 4.857333, 4.796545, 5.461905, 5.905075 ] }, { "date": "2024-03-22", "close": 5.93, "volume": 341683151, "typical_volume": 103944225.4, "trend": 6.356, "fair_value": 6.366795, "relative_strength": -1.484201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.943642, "energy": 21.624519, "activity_lines": [ 5.286667, 4.975091, 5.44981, 5.875849 ] }, { "date": "2024-03-29", "close": 6.95, "volume": 392305242, "typical_volume": 120343816.2, "trend": 6.36, "fair_value": 6.367821, "relative_strength": 16.914593, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.950305, "energy": 15.758673, "activity_lines": [ 5.883333, 5.338182, 5.539143, 5.914172 ] }, { "date": "2024-04-05", "close": 6.34, "volume": 207646615, "typical_volume": 126009338.15, "trend": 6.323, "fair_value": 6.363974, "relative_strength": 4.839904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.82323, "energy": 22.433318, "activity_lines": [ 6.149333, 5.567455, 5.571571, 5.912882 ] }, { "date": "2024-04-12", "close": 5.67, "volume": 145309344, "typical_volume": 128897551.25, "trend": 6.285333, "fair_value": 6.359551, "relative_strength": -3.052133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.71105, "energy": 19.693278, "activity_lines": [ 6.097333, 5.655818, 5.545048, 5.870753 ] }, { "date": "2024-04-19", "close": 5.04, "volume": 150184807, "typical_volume": 132831786.6, "trend": 6.204333, "fair_value": 6.351346, "relative_strength": -14.134435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.631192, "energy": 16.218229, "activity_lines": [ 5.782, 5.622545, 5.468381, 5.790409 ] }, { "date": "2024-04-26", "close": 7.66, "volume": 217925006, "typical_volume": 140840495.3, "trend": 6.230667, "fair_value": 6.358013, "relative_strength": 27.19145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.751216, "energy": 22.946896, "activity_lines": [ 6.34, 6.049091, 5.652429, 5.884323 ] }, { "date": "2024-05-03", "close": 7.58, "volume": 278754971, "typical_volume": 150670664.85, "trend": 6.243333, "fair_value": 6.366859, "relative_strength": 23.436565, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.472422, "energy": 29.812982, "activity_lines": [ 6.756, 6.382545, 5.828667, 5.971376 ] }, { "date": "2024-05-10", "close": 7.23, "volume": 500130715, "typical_volume": 172778039.6, "trend": 6.245667, "fair_value": 6.373654, "relative_strength": 15.460033, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.606514, "energy": 36.380067, "activity_lines": [ 7.013333, 6.606182, 5.970524, 6.035032 ] }, { "date": "2024-05-17", "close": 6.47, "volume": 316064446, "typical_volume": 185598190.9, "trend": 6.226667, "fair_value": 6.375192, "relative_strength": 3.345278, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.333359, "energy": 40.787212, "activity_lines": [ 6.958, 6.649636, 6.040857, 6.049505 ] }, { "date": "2024-05-24", "close": 5.48, "volume": 218892160, "typical_volume": 190212102.55, "trend": 6.183, "fair_value": 6.37141, "relative_strength": -9.846765, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.293805, "energy": 13.303948, "activity_lines": [ 6.519333, 6.484, 6.018714, 6.001333 ] }, { "date": "2024-05-31", "close": 5.68, "volume": 164857226, "typical_volume": 195661838.85, "trend": 6.144667, "fair_value": 6.37109, "relative_strength": -6.063744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.085616, "energy": 6.119536, "activity_lines": [ 6.118, 6.346727, 6.017619, 5.968882 ] }, { "date": "2024-06-07", "close": 4.87, "volume": 135983075, "typical_volume": 200109833.65, "trend": 6.067, "fair_value": 6.365192, "relative_strength": -18.451427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.185826, "energy": 27.957786, "activity_lines": [ 5.578667, 6.066727, 5.940333, 5.886645 ] }, { "date": "2024-06-14", "close": 5.05, "volume": 80132843, "typical_volume": 201962225.4, "trend": 5.99, "fair_value": 6.358013, "relative_strength": -15.305638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.684168, "energy": 34.162783, "activity_lines": [ 5.28, 5.857273, 5.884095, 5.821032 ] }, { "date": "2024-06-21", "close": 4.97, "volume": 106622078, "typical_volume": 204294429.9, "trend": 5.897667, "fair_value": 6.350897, "relative_strength": -14.770441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.601288, "energy": 43.693728, "activity_lines": [ 5.1, 5.656727, 5.821381, 5.755226 ] }, { "date": "2024-06-28", "close": 4.93, "volume": 96399091, "typical_volume": 205961109.8, "trend": 5.815667, "fair_value": 6.343077, "relative_strength": -13.315539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.456215, "energy": 50.556311, "activity_lines": [ 5.006667, 5.461636, 5.756333, 5.692796 ] }, { "date": "2024-07-05", "close": 4.84, "volume": 91573965, "typical_volume": 203870664.4, "trend": 5.723, "fair_value": 6.33391, "relative_strength": -13.341783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.206308, "energy": 49.298193, "activity_lines": [ 4.92, 5.252182, 5.678905, 5.629849 ] }, { "date": "2024-07-12", "close": 4.61, "volume": 90063030, "typical_volume": 198564642.05, "trend": 5.631333, "fair_value": 6.318205, "relative_strength": -18.823337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.555312, "energy": 48.076636, "activity_lines": [ 4.812667, 5.052182, 5.572429, 5.558043 ] }, { "date": "2024-07-19", "close": 4.34, "volume": 51983280, "typical_volume": 192395826.75, "trend": 5.529, "fair_value": 6.300192, "relative_strength": -23.804014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.647291, "energy": 55.132173, "activity_lines": [ 4.632667, 4.857091, 5.442286, 5.474731 ] }, { "date": "2024-07-26", "close": 4.87, "volume": 165890095, "typical_volume": 192961839.2, "trend": 5.463, "fair_value": 6.287372, "relative_strength": -11.300306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.697667, "energy": 51.991698, "activity_lines": [ 4.676667, 4.810909, 5.365381, 5.432215 ] }, { "date": "2024-08-02", "close": 4.82, "volume": 143222131, "typical_volume": 194781163.55, "trend": 5.427, "fair_value": 6.274551, "relative_strength": -11.731724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.286479, "energy": 45.392276, "activity_lines": [ 4.710667, 4.784727, 5.283714, 5.390731 ] }, { "date": "2024-08-09", "close": 4.51, "volume": 65363458, "typical_volume": 180965178.9, "trend": 5.381333, "fair_value": 6.256538, "relative_strength": -15.76599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.11147, "energy": 50.372557, "activity_lines": [ 4.648667, 4.714182, 5.173571, 5.33157 ] }, { "date": "2024-08-16", "close": 4.7, "volume": 56922600, "typical_volume": 164196046.8, "trend": 5.348333, "fair_value": 6.240449, "relative_strength": -11.665475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.163714, "energy": 38.417354, "activity_lines": [ 4.672, 4.699455, 5.088286, 5.287613 ] }, { "date": "2024-08-23", "close": 4.47, "volume": 52182559, "typical_volume": 156422844.0, "trend": 5.321, "fair_value": 6.21609, "relative_strength": -14.063409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.920267, "energy": 44.567323, "activity_lines": [ 4.612667, 4.646, 4.99181, 5.230946 ] }, { "date": "2024-08-30", "close": 4.64, "volume": 60364748, "typical_volume": 152175614.2, "trend": 5.299667, "fair_value": 6.198013, "relative_strength": -12.316863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.702271, "energy": 42.396578, "activity_lines": [ 4.601333, 4.634, 4.920429, 5.187011 ] }, { "date": "2024-09-06", "close": 4.74, "volume": 101995081, "typical_volume": 149766127.9, "trend": 5.32, "fair_value": 6.18, "relative_strength": -7.601409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.88736, "energy": 33.719544, "activity_lines": [ 4.638667, 4.646182, 4.863476, 5.150903 ] }, { "date": "2024-09-13", "close": 4.56, "volume": 71755981, "typical_volume": 142457676.65, "trend": 5.360667, "fair_value": 6.156667, "relative_strength": -9.253399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.764984, "energy": 35.591749, "activity_lines": [ 4.621333, 4.629091, 4.79081, 5.101871 ] }, { "date": "2024-09-20", "close": 4.81, "volume": 39354254, "typical_volume": 130487640.8, "trend": 5.353, "fair_value": 6.133013, "relative_strength": -4.984048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.314123, "energy": 25.16581, "activity_lines": [ 4.684, 4.662545, 4.756714, 5.066344 ] }, { "date": "2024-09-27", "close": 5.72, "volume": 195001984, "typical_volume": 115231204.25, "trend": 5.379667, "fair_value": 6.117949, "relative_strength": -3.880968, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.523456, "energy": 12.661118, "activity_lines": [ 5.042667, 4.857818, 4.822476, 5.090022 ] }, { "date": "2024-10-04", "close": 6.86, "volume": 105704778, "typical_volume": 104713220.85, "trend": 5.446, "fair_value": 6.113526, "relative_strength": 4.344157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.397187, "energy": 56.186803, "activity_lines": [ 5.698, 5.235273, 5.004, 5.185527 ] }, { "date": "2024-10-11", "close": 6.48, "volume": 278859243, "typical_volume": 107711575.0, "trend": 5.494, "fair_value": 6.108397, "relative_strength": 3.363349, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.389649, "energy": 61.561743, "activity_lines": [ 6.078667, 5.507455, 5.147476, 5.252237 ] }, { "date": "2024-10-18", "close": 7.18, "volume": 196475015, "typical_volume": 109292464.45, "trend": 5.535667, "fair_value": 6.109103, "relative_strength": 11.266433, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.612804, "energy": 73.40194, "activity_lines": [ 6.576667, 5.876727, 5.352857, 5.361011 ] }, { "date": "2024-10-25", "close": 7.17, "volume": 214646060, "typical_volume": 113225613.7, "trend": 5.543, "fair_value": 6.106987, "relative_strength": 8.483443, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.121179, "energy": 78.010369, "activity_lines": [ 6.896667, 6.195636, 5.550143, 5.466452 ] }, { "date": "2024-11-01", "close": 5.19, "volume": 244229027, "typical_volume": 121430422.9, "trend": 5.504667, "fair_value": 6.093526, "relative_strength": -19.737442, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.051624, "energy": 37.028073, "activity_lines": [ 6.399333, 6.109636, 5.547905, 5.443677 ] }, { "date": "2024-11-08", "close": 6.02, "volume": 216819773, "typical_volume": 126940307.65, "trend": 5.516333, "fair_value": 6.083462, "relative_strength": -12.270006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.845269, "energy": 29.142495, "activity_lines": [ 6.214, 6.161455, 5.624048, 5.476925 ] }, { "date": "2024-11-15", "close": 5.61, "volume": 143691673, "typical_volume": 129304936.75, "trend": 5.535333, "fair_value": 6.068654, "relative_strength": -14.529186, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.947488, "energy": 10.315336, "activity_lines": [ 5.948, 6.113636, 5.656143, 5.482968 ] }, { "date": "2024-11-22", "close": 5.25, "volume": 101564352, "typical_volume": 129804456.1, "trend": 5.455, "fair_value": 6.056474, "relative_strength": -16.923348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.731346, "energy": 23.38617, "activity_lines": [ 5.62, 5.984545, 5.650714, 5.464559 ] }, { "date": "2024-11-29", "close": 5.63, "volume": 90397381, "typical_volume": 129821173.65, "trend": 5.39, "fair_value": 6.051538, "relative_strength": -11.744388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.200015, "energy": 20.303605, "activity_lines": [ 5.547333, 5.912, 5.679524, 5.475849 ] }, { "date": "2024-12-06", "close": 5.63, "volume": 99160984, "typical_volume": 132180058.85, "trend": 5.336667, "fair_value": 6.046154, "relative_strength": -12.479309, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.935576, "energy": 18.575968, "activity_lines": [ 5.577333, 5.824545, 5.703476, 5.491333 ] }, { "date": "2024-12-13", "close": 5.69, "volume": 133049531, "typical_volume": 130538030.65, "trend": 5.310667, "fair_value": 6.038654, "relative_strength": -10.207327, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.311783, "energy": 15.815741, "activity_lines": [ 5.598, 5.749636, 5.727, 5.514129 ] }, { "date": "2024-12-20", "close": 5.44, "volume": 85378180, "typical_volume": 127645833.1, "trend": 5.309333, "fair_value": 6.028654, "relative_strength": -12.827208, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.743679, "energy": 8.221321, "activity_lines": [ 5.557333, 5.650545, 5.72281, 5.522473 ] }, { "date": "2024-12-27", "close": 4.66, "volume": 88351900, "typical_volume": 128795255.2, "trend": 5.275333, "fair_value": 6.010641, "relative_strength": -24.664257, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.018496, "energy": 19.208606, "activity_lines": [ 5.268, 5.428545, 5.641381, 5.480581 ] }, { "date": "2025-01-03", "close": 4.05, "volume": 68929980, "typical_volume": 129395624.2, "trend": 5.248, "fair_value": 5.988526, "relative_strength": -28.984324, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.270598, "energy": 47.754141, "activity_lines": [ 4.814667, 5.141455, 5.501143, 5.401527 ] }, { "date": "2025-01-10", "close": 3.97, "volume": 70531660, "typical_volume": 130313079.25, "trend": 5.212, "fair_value": 5.967179, "relative_strength": -29.100875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.793799, "energy": 63.140006, "activity_lines": [ 4.44, 4.896545, 5.356381, 5.319075 ] }, { "date": "2025-01-17", "close": 4.3, "volume": 70062260, "typical_volume": 130797954.85, "trend": 5.189667, "fair_value": 5.946474, "relative_strength": -25.443781, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.52802, "energy": 65.222225, "activity_lines": [ 4.286, 4.733818, 5.245429, 5.260237 ] }, { "date": "2025-01-24", "close": 4.54, "volume": 86800937, "typical_volume": 130038247.65, "trend": 5.176667, "fair_value": 5.929103, "relative_strength": -21.861441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.034426, "energy": 63.281367, "activity_lines": [ 4.304667, 4.646, 5.158952, 5.218323 ] }, { "date": "2025-01-31", "close": 4.77, "volume": 23711300, "typical_volume": 127636013.6, "trend": 5.174333, "fair_value": 5.909679, "relative_strength": -16.419741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.430673, "energy": 56.228241, "activity_lines": [ 4.46, 4.619455, 5.095333, 5.192086 ] }, { "date": "2025-02-07", "close": 4.88, "volume": 69952955, "typical_volume": 129165948.65, "trend": 5.183333, "fair_value": 5.892692, "relative_strength": -17.743193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.134968, "energy": 33.211341, "activity_lines": [ 4.644667, 4.621636, 5.04119, 5.173097 ] }, { "date": "2025-02-14", "close": 5.08, "volume": 92390392, "typical_volume": 124035369.05, "trend": 5.208, "fair_value": 5.874359, "relative_strength": -16.024152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.012173, "energy": 24.456342, "activity_lines": [ 4.840667, 4.673818, 5.005762, 5.16643 ] }, { "date": "2025-02-21", "close": 5.45, "volume": 123190566, "typical_volume": 124909658.45, "trend": 5.227333, "fair_value": 5.857115, "relative_strength": -11.710017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.688346, "energy": 21.859692, "activity_lines": [ 5.086, 4.803273, 5.008619, 5.182043 ] }, { "date": "2025-02-28", "close": 5.07, "volume": 95114376, "typical_volume": 115722415.1, "trend": 5.235667, "fair_value": 5.845, "relative_strength": -14.796261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.217628, "energy": 24.253323, "activity_lines": [ 5.128, 4.868, 4.982, 5.171892 ] }, { "date": "2025-03-07", "close": 5.43, "volume": 77966500, "typical_volume": 109796989.35, "trend": 5.266333, "fair_value": 5.836026, "relative_strength": -10.644411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.083005, "energy": 17.07605, "activity_lines": [ 5.254667, 5.004909, 4.996381, 5.18443 ] }, { "date": "2025-03-14", "close": 5.49, "volume": 59109052, "typical_volume": 102020138.95, "trend": 5.292667, "fair_value": 5.828013, "relative_strength": -10.690211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.603798, "energy": 27.167244, "activity_lines": [ 5.357333, 5.138727, 5.02481, 5.19886 ] }, { "date": "2025-03-21", "close": 5.4, "volume": 83380100, "typical_volume": 93977692.6, "trend": 5.323667, "fair_value": 5.818782, "relative_strength": -9.407719, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.371736, "energy": 23.296726, "activity_lines": [ 5.389333, 5.23, 5.052667, 5.205785 ] }, { "date": "2025-03-28", "close": 5.23, "volume": 54249700, "typical_volume": 85849188.95, "trend": 5.343333, "fair_value": 5.81, "relative_strength": -10.839133, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.011154, "energy": 23.213902, "activity_lines": [ 5.343333, 5.264364, 5.063333, 5.199742 ] }, { "date": "2025-04-04", "close": 5.45, "volume": 39589700, "typical_volume": 80644090.3, "trend": 5.367, "fair_value": 5.804936, "relative_strength": -4.463006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.958556, "energy": 29.365514, "activity_lines": [ 5.385333, 5.321818, 5.098714, 5.206624 ] }, { "date": "2025-04-11", "close": 4.89, "volume": 83531100, "typical_volume": 79742427.7, "trend": 5.378, "fair_value": 5.797051, "relative_strength": -9.277239, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -28.142167, "energy": 13.296447, "activity_lines": [ 5.215333, 5.260909, 5.081524, 5.175849 ] }, { "date": "2025-04-18", "close": 5.14, "volume": 45051700, "typical_volume": 77475143.65, "trend": 5.389, "fair_value": 5.791603, "relative_strength": -4.064962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.041899, "energy": 14.407639, "activity_lines": [ 5.164667, 5.243273, 5.089857, 5.160495 ] }, { "date": "2025-04-25", "close": 5.09, "volume": 37906700, "typical_volume": 74412429.45, "trend": 5.368, "fair_value": 5.786667, "relative_strength": -5.310864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.801146, "energy": 16.987886, "activity_lines": [ 5.120667, 5.211818, 5.095762, 5.141204 ] }, { "date": "2025-05-02", "close": 4.33, "volume": 65891140, "typical_volume": 71054509.9, "trend": 5.283667, "fair_value": 5.778141, "relative_strength": -18.284707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.68255, "energy": 39.122485, "activity_lines": [ 4.844, 5.042, 5.031857, 5.074237 ] }, { "date": "2025-05-09", "close": 4.8, "volume": 58904180, "typical_volume": 69730809.9, "trend": 5.227667, "fair_value": 5.775192, "relative_strength": -10.581388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.380785, "energy": 38.945373, "activity_lines": [ 4.784, 4.978, 5.01919, 5.043032 ] }, { "date": "2025-05-16", "close": 4.82, "volume": 47103966, "typical_volume": 67668413.2, "trend": 5.149, "fair_value": 5.774167, "relative_strength": -10.044854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.42026, "energy": 40.489508, "activity_lines": [ 4.774, 4.922545, 5.011476, 5.016731 ] }, { "date": "2025-05-23", "close": 5.32, "volume": 68873580, "typical_volume": 67665593.2, "trend": 5.087333, "fair_value": 5.778269, "relative_strength": -0.045001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.36743, "energy": 18.418561, "activity_lines": [ 4.935333, 4.969091, 5.050619, 5.027763 ] }, { "date": "2025-05-30", "close": 5.17, "volume": 58127000, "typical_volume": 67045360.2, "trend": 5.086667, "fair_value": 5.781026, "relative_strength": -1.645368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.532281, "energy": 8.192351, "activity_lines": [ 5.034667, 4.991455, 5.069429, 5.033097 ] }, { "date": "2025-06-06", "close": 5.45, "volume": 55193580, "typical_volume": 66301926.2, "trend": 5.067667, "fair_value": 5.784103, "relative_strength": 2.190962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.348804, "energy": 19.509958, "activity_lines": [ 5.222, 5.068909, 5.10919, 5.056538 ] }, { "date": "2025-06-13", "close": 5.72, "volume": 89642404, "typical_volume": 66443999.55, "trend": 5.071333, "fair_value": 5.788205, "relative_strength": 7.829871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.620013, "energy": 51.74254, "activity_lines": [ 5.424667, 5.191455, 5.16919, 5.098624 ] }, { "date": "2025-06-20", "close": 5.45, "volume": 52623560, "typical_volume": 67889612.55, "trend": 5.078, "fair_value": 5.790641, "relative_strength": 3.955803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.815404, "energy": 54.601447, "activity_lines": [ 5.476, 5.26, 5.197857, 5.123054 ] }, { "date": "2025-06-27", "close": 5.76, "volume": 56934860, "typical_volume": 67238707.8, "trend": 5.082333, "fair_value": 5.793974, "relative_strength": 5.923122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.01198, "energy": 63.340073, "activity_lines": [ 5.588667, 5.374727, 5.25281, 5.167054 ] }, { "date": "2025-07-04", "close": 5.74, "volume": 58743412, "typical_volume": 65556358.8, "trend": 5.086, "fair_value": 5.797949, "relative_strength": 4.287229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.379257, "energy": 60.730593, "activity_lines": [ 5.665333, 5.474545, 5.301667, 5.209484 ] }, { "date": "2025-07-11", "close": 5.78, "volume": 74271020, "typical_volume": 63110381.5, "trend": 5.089, "fair_value": 5.801795, "relative_strength": 3.100022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.308628, "energy": 58.501375, "activity_lines": [ 5.717333, 5.569818, 5.35119, 5.254258 ] }, { "date": "2025-07-18", "close": 5.72, "volume": 40534400, "typical_volume": 60381382.7, "trend": 5.098333, "fair_value": 5.804103, "relative_strength": -0.140052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.534782, "energy": 53.209173, "activity_lines": [ 5.727333, 5.627818, 5.393429, 5.294968 ] }, { "date": "2025-07-25", "close": 5.57, "volume": 46496360, "typical_volume": 58807875.7, "trend": 5.128667, "fair_value": 5.805449, "relative_strength": -4.736551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.536944, "energy": 36.598377, "activity_lines": [ 5.687333, 5.641818, 5.418286, 5.325398 ] }, { "date": "2025-08-01", "close": 5.83, "volume": 46012120, "typical_volume": 58153029.1, "trend": 5.188, "fair_value": 5.808205, "relative_strength": 1.437568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.295983, "energy": 39.669873, "activity_lines": [ 5.726, 5.689455, 5.467238, 5.370645 ] }, { "date": "2025-08-08", "close": 6.24, "volume": 62272300, "typical_volume": 57097639.1, "trend": 5.263667, "fair_value": 5.815833, "relative_strength": 7.139048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.596138, "energy": 54.521503, "activity_lines": [ 5.896667, 5.802364, 5.553619, 5.438516 ] }, { "date": "2025-08-15", "close": 6.39, "volume": 62833292, "typical_volume": 57526818.7, "trend": 5.333333, "fair_value": 5.82109, "relative_strength": 4.995656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.729355, "energy": 71.250314, "activity_lines": [ 6.084, 5.923091, 5.650286, 5.511183 ] }, { "date": "2025-08-22", "close": 6.55, "volume": 67194728, "typical_volume": 58907070.1, "trend": 5.400333, "fair_value": 5.826603, "relative_strength": 2.953887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.108484, "energy": 83.414855, "activity_lines": [ 6.284, 6.055818, 5.756667, 5.589677 ] }, { "date": "2025-08-29", "close": 6.83, "volume": 99543472, "typical_volume": 59707688.7, "trend": 5.469, "fair_value": 5.833077, "relative_strength": 2.940177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.883449, "energy": 87.34131, "activity_lines": [ 6.522, 6.224364, 5.884476, 5.681914 ] }, { "date": "2025-09-05", "close": 7.23, "volume": 85985556, "typical_volume": 61754381.5, "trend": 5.547333, "fair_value": 5.842051, "relative_strength": 9.918068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.130957, "energy": 93.81479, "activity_lines": [ 6.809333, 6.440545, 6.041143, 5.795527 ] }, { "date": "2025-09-12", "close": 7.18, "volume": 83305380, "typical_volume": 64024315.5, "trend": 5.617333, "fair_value": 5.851538, "relative_strength": 6.401758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.120508, "energy": 90.763681, "activity_lines": [ 6.986667, 6.620909, 6.183095, 5.90086 ] }, { "date": "2025-09-19", "close": 6.82, "volume": 92054746, "typical_volume": 65332495.8, "trend": 5.663, "fair_value": 5.858718, "relative_strength": 0.204983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.214302, "energy": 82.625505, "activity_lines": [ 6.981333, 6.709636, 6.28081, 5.978452 ] }, { "date": "2025-09-26", "close": 7.07, "volume": 62729774, "typical_volume": 65523775.5, "trend": 5.729667, "fair_value": 5.8675, "relative_strength": 3.042709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.732487, "energy": 73.262173, "activity_lines": [ 7.030667, 6.824909, 6.390476, 6.069226 ] }, { "date": "2025-10-03", "close": 7.24, "volume": 22722406, "typical_volume": 64304697.5, "trend": 5.79, "fair_value": 5.879359, "relative_strength": 3.48887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.994633, "energy": 63.807603, "activity_lines": [ 7.102, 6.946545, 6.505524, 6.166667 ] }, { "date": "2025-10-10", "close": 7.14, "volume": 26504688, "typical_volume": 62186252.9, "trend": 5.845, "fair_value": 5.890705, "relative_strength": 3.789374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.829119, "energy": 57.293159, "activity_lines": [ 7.112667, 7.019636, 6.599524, 6.253763 ] }, { "date": "2025-10-17", "close": 6.89, "volume": 52976787, "typical_volume": 61928742.25, "trend": 5.894667, "fair_value": 5.90109, "relative_strength": 6.01041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.528761, "energy": 50.962478, "activity_lines": [ 7.046, 7.023455, 6.661048, 6.321183 ] }, { "date": "2025-10-24", "close": 6.97, "volume": 52322166, "typical_volume": 61785171.55, "trend": 5.952667, "fair_value": 5.913269, "relative_strength": 2.98, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.257821, "energy": 42.213371, "activity_lines": [ 7.025333, 7.03, 6.722, 6.390559 ] }, { "date": "2025-10-31", "close": 7.98, "volume": 102695610, "typical_volume": 62437831.85, "trend": 6.037, "fair_value": 5.928205, "relative_strength": 16.676863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.87759, "energy": 58.102842, "activity_lines": [ 7.331333, 7.209636, 6.871905, 6.521355 ] }, { "date": "2025-11-07", "close": 7.8, "volume": 97985770, "typical_volume": 64705942.35, "trend": 6.134, "fair_value": 5.941154, "relative_strength": 13.643144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.304677, "energy": 57.743112, "activity_lines": [ 7.516667, 7.330545, 6.993905, 6.635097 ] }, { "date": "2025-11-14", "close": 7.06, "volume": 96032907, "typical_volume": 66660844.7, "trend": 6.198, "fair_value": 5.950128, "relative_strength": 4.276937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.661071, "energy": 47.038009, "activity_lines": [ 7.418, 7.299273, 7.034238, 6.694839 ] }, { "date": "2025-11-21", "close": 6.66, "volume": 74444560, "typical_volume": 67445902.1, "trend": 6.250333, "fair_value": 5.955128, "relative_strength": 3.578079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.761093, "energy": 32.7738, "activity_lines": [ 7.191333, 7.198364, 7.030286, 6.724645 ] }, { "date": "2025-11-28", "close": 6.84, "volume": 41310900, "typical_volume": 65797896.1, "trend": 6.334, "fair_value": 5.961603, "relative_strength": 2.7378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.576553, "energy": 18.907323, "activity_lines": [ 7.04, 7.139636, 7.039095, 6.762688 ] }, { "date": "2025-12-05", "close": 6.3, "volume": 53813360, "typical_volume": 66461844.1, "trend": 6.384, "fair_value": 5.963397, "relative_strength": -6.401204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.602474, "energy": 18.172057, "activity_lines": [ 6.717333, 6.982364, 6.991429, 6.760495 ] }, { "date": "2025-12-12", "close": 6.11, "volume": 39096510, "typical_volume": 66091851.6, "trend": 6.427, "fair_value": 5.967372, "relative_strength": -9.743321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.299915, "energy": 28.678915, "activity_lines": [ 6.443333, 6.804545, 6.922905, 6.742817 ] }, { "date": "2025-12-19", "close": 6.14, "volume": 34435172, "typical_volume": 65513004.2, "trend": 6.454333, "fair_value": 5.970449, "relative_strength": -8.333995, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.292827, "energy": 45.479297, "activity_lines": [ 6.292, 6.652727, 6.854667, 6.724301 ] }, { "date": "2025-12-26", "close": 6.21, "volume": 52167252, "typical_volume": 65007751.8, "trend": 6.489, "fair_value": 5.975833, "relative_strength": -10.514223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.215242, "energy": 49.643692, "activity_lines": [ 6.225333, 6.531818, 6.791619, 6.708538 ] }, { "date": "2026-01-02", "close": 6.3, "volume": 22282900, "typical_volume": 62980232.2, "trend": 6.517333, "fair_value": 5.982244, "relative_strength": -8.882333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.262986, "energy": 48.233265, "activity_lines": [ 6.218667, 6.439636, 6.737286, 6.696344 ] }, { "date": "2026-01-09", "close": 6.61, "volume": 44438892, "typical_volume": 61842440.4, "trend": 6.547, "fair_value": 5.991603, "relative_strength": -8.644141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.927836, "energy": 22.004362, "activity_lines": [ 6.351333, 6.416, 6.712905, 6.702323 ] }, { "date": "2026-01-16", "close": 6.67, "volume": 59978612, "typical_volume": 59864197.4, "trend": 6.587667, "fair_value": 6.001603, "relative_strength": -9.003545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.660996, "energy": 11.788132, "activity_lines": [ 6.483333, 6.428182, 6.693952, 6.710258 ] }, { "date": "2026-01-23", "close": 6.88, "volume": 45125720, "typical_volume": 57821205.6, "trend": 6.625, "fair_value": 6.01109, "relative_strength": -7.292284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.828147, "energy": 8.918495, "activity_lines": [ 6.648, 6.499091, 6.695762, 6.729118 ] }, { "date": "2026-01-30", "close": 6.8, "volume": 71654550, "typical_volume": 57238664.1, "trend": 6.660333, "fair_value": 6.021026, "relative_strength": -6.893804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.981687, "energy": 13.984707, "activity_lines": [ 6.736667, 6.558727, 6.691619, 6.740409 ] }, { "date": "2026-02-06", "close": 6.85, "volume": 31481820, "typical_volume": 54210017.8, "trend": 6.696, "fair_value": 6.0275, "relative_strength": -4.303075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.882355, "energy": 17.203368, "activity_lines": [ 6.802667, 6.624909, 6.694048, 6.752645 ] }, { "date": "2026-02-13", "close": 7.09, "volume": 28933720, "typical_volume": 52520215.1, "trend": 6.741667, "fair_value": 6.032564, "relative_strength": -2.41947, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.53944, "energy": 27.734491, "activity_lines": [ 6.912, 6.734545, 6.71919, 6.778065 ] }, { "date": "2026-02-27", "close": 6.99, "volume": 21600600, "typical_volume": 52464124.8, "trend": 6.789, "fair_value": 6.03641, "relative_strength": -6.369176, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.017404, "energy": 30.210924, "activity_lines": [ 6.956, 6.811636, 6.734714, 6.794086 ] }, { "date": "2026-03-06", "close": 6.61, "volume": 33144060, "typical_volume": 52796093.4, "trend": 6.815, "fair_value": 6.038077, "relative_strength": -9.406185, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.182314, "energy": 11.558523, "activity_lines": [ 6.852, 6.803636, 6.715238, 6.782538 ] }, { "date": "2026-03-13", "close": 7.66, "volume": 88600484, "typical_volume": 54577278.25, "trend": 6.862333, "fair_value": 6.045897, "relative_strength": 4.051093, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.05063, "energy": 42.538208, "activity_lines": [ 7.116, 6.978, 6.798286, 6.837054 ] }, { "date": "2026-03-20", "close": 7.29, "volume": 52786800, "typical_volume": 54600509.95, "trend": 6.892333, "fair_value": 6.050385, "relative_strength": 1.888302, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.354738, "energy": 35.919248, "activity_lines": [ 7.199333, 7.058727, 6.842429, 6.864645 ] }, { "date": "2026-03-27", "close": 7.36, "volume": 38232936, "typical_volume": 51377376.25, "trend": 6.919333, "fair_value": 6.054679, "relative_strength": 3.543535, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.665263, "energy": 34.74172, "activity_lines": [ 7.276667, 7.134182, 6.891714, 6.894817 ] }, { "date": "2026-04-03", "close": 7.09, "volume": 28202900, "typical_volume": 47888232.75, "trend": 6.928, "fair_value": 6.058205, "relative_strength": 2.643944, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.138576, "energy": 42.374549, "activity_lines": [ 7.246, 7.146909, 6.918238, 6.905828 ] }, { "date": "2026-04-10", "close": 7.39, "volume": 26092200, "typical_volume": 44391197.4, "trend": 6.933333, "fair_value": 6.060833, "relative_strength": -0.130182, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.606762, "energy": 36.69212, "activity_lines": [ 7.308667, 7.206545, 6.976714, 6.935634 ] }, { "date": "2026-04-17", "close": 7.35, "volume": 32925260, "typical_volume": 42315232.4, "trend": 6.939, "fair_value": 6.0625, "relative_strength": -4.501731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.821553, "energy": 33.572214, "activity_lines": [ 7.306, 7.249636, 7.02981, 6.962516 ] }, { "date": "2026-04-24", "close": 7.6, "volume": 63617760, "typical_volume": 43430575.4, "trend": 6.965, "fair_value": 6.064679, "relative_strength": -1.554765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.334147, "energy": 36.771515, "activity_lines": [ 7.407333, 7.328182, 7.103429, 7.005161 ] }, { "date": "2026-05-01", "close": 7.05, "volume": 87409200, "typical_volume": 45110367.4, "trend": 6.964333, "fair_value": 6.063654, "relative_strength": -9.533164, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.276726, "energy": 27.528769, "activity_lines": [ 7.304667, 7.293091, 7.121048, 7.010645 ] }, { "date": "2026-05-08", "close": 6.98, "volume": 47785401, "typical_volume": 45544811.95, "trend": 6.955667, "fair_value": 6.066282, "relative_strength": -13.093051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.647922, "energy": 17.00984, "activity_lines": [ 7.199333, 7.246, 7.128429, 7.011656 ] }, { "date": "2026-05-15", "close": 7.13, "volume": 59881108, "typical_volume": 46817108.75, "trend": 6.955333, "fair_value": 6.069167, "relative_strength": -11.159245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.572217, "energy": 14.222734, "activity_lines": [ 7.151333, 7.226364, 7.145952, 7.022903 ] }, { "date": "2026-05-22", "close": 6.84, "volume": 33779691, "typical_volume": 45897730.7, "trend": 6.953667, "fair_value": 6.070128, "relative_strength": -14.858027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.908185, "energy": 14.108638, "activity_lines": [ 7.024, 7.144545, 7.131143, 7.015462 ] }, { "date": "2026-05-29", "close": 6.75, "volume": 29442172, "typical_volume": 46255694.3, "trend": 6.946333, "fair_value": 6.073013, "relative_strength": -15.569761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.790728, "energy": 15.039813, "activity_lines": [ 6.900667, 7.061273, 7.104762, 7.002323 ] }, { "date": "2026-06-05", "close": 7.12, "volume": 5646300, "typical_volume": 44316064.7, "trend": 6.917667, "fair_value": 6.078269, "relative_strength": -9.257312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.519682, "energy": 11.464669, "activity_lines": [ 6.957333, 7.055091, 7.111476, 7.013527 ] }, { "date": "2026-06-12", "close": 6.93, "volume": 3247060, "typical_volume": 41479487.1, "trend": 6.888667, "fair_value": 6.084103, "relative_strength": -9.360246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.941785, "energy": 11.42034, "activity_lines": [ 6.946, 7.018727, 7.097667, 7.014323 ] }, { "date": "2026-06-19", "close": 6.91, "volume": 24916440, "typical_volume": 40469023.1, "trend": 6.883667, "fair_value": 6.087115, "relative_strength": -15.211237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.836548, "energy": 13.145, "activity_lines": [ 6.931333, 6.981636, 7.080714, 7.015699 ] }, { "date": "2026-06-26", "close": 6.41, "volume": 5799200, "typical_volume": 37176255.6, "trend": 6.875333, "fair_value": 6.08609, "relative_strength": -19.68712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.357083, "energy": 27.675068, "activity_lines": [ 6.764667, 6.862364, 7.016, 6.98514 ] }, { "date": "2026-07-03", "close": 7.18, "volume": 7177660, "typical_volume": 35961047.6, "trend": 6.886667, "fair_value": 6.089615, "relative_strength": -8.645369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.097485, "energy": 7.886458, "activity_lines": [ 6.883333, 6.900182, 7.026476, 7.004796 ] }, { "date": "2026-07-10", "close": 7.29, "volume": 30199244, "typical_volume": 36024323.8, "trend": 6.919667, "fair_value": 6.095321, "relative_strength": -3.623159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.447371, "energy": 14.016163, "activity_lines": [ 7.01, 6.965636, 7.045857, 7.030817 ] }, { "date": "2026-07-17", "close": 7.45, "volume": 35808941, "typical_volume": 36734740.85, "trend": 6.964333, "fair_value": 6.102949, "relative_strength": 8.106318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.221273, "energy": 20.920727, "activity_lines": [ 7.178667, 7.055818, 7.079524, 7.065032 ] }, { "date": "2026-07-24", "close": 7.51, "volume": 47533370, "typical_volume": 37454206.35, "trend": 7.01, "fair_value": 6.11109, "relative_strength": 8.353141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.618953, "energy": 35.320889, "activity_lines": [ 7.332667, 7.148364, 7.116714, 7.100237 ] }, { "date": "2026-07-31", "close": 7.77, "volume": 58785148, "typical_volume": 35963439.55, "trend": 7.062, "fair_value": 6.116538, "relative_strength": 13.40202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.47929, "energy": 58.470192, "activity_lines": [ 7.533333, 7.281273, 7.174381, 7.149269 ] }, { "date": "2026-08-07", "close": 9.42, "volume": 86824463, "typical_volume": 37665322.7, "trend": 7.166, "fair_value": 6.137051, "relative_strength": 29.81817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.892862, "energy": 83.529577, "activity_lines": [ 8.193333, 7.697273, 7.388667, 7.301398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }