{ "ticker": { "uuid": "e1214c8d-4f6e-4cb8-b1ce-54ef33d9d514", "symbol": "GETI-B", "name": "Getinge AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.449, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.352, "architecture_energy": 91.92, "architecture_maturity": 19.035, "architecture_confidence": 73.587, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 86.36, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.05, "downward_expansion": 22.0 }, "activity_lines": [ 233.213332, 222.208181, 209.725556, 203.927471 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 237.0, "trend_reference": 199.506334, "distance_from_trend": 0.187932, "trend_direction": "Improving", "fair_value": 194.873041, "distance_from_fair_value": 0.216176, "fair_value_direction": "Improving", "relative_strength": 3.6467, "relative_strength_direction": "Improving", "price_momentum": 0.191459, "excess_performance": 0.129965, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.187932, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006925, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216176, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.243994, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036467, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.172156, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.191459, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.229785, "read": "Demand-led" } ], "volume": { "latest": 2588918, "relative_activity": 1.022097, "balance": 1.229785, "dry_up": 1.287652, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.044434, "annualized_volatility": 0.257707, "from_high_reference": -0.019851, "from_low_reference": 0.38044 }, "levels": { "trend_reference": 199.506334, "fair_value_reference": 194.873041, "structural_low": 171.684423, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.032996, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.034538, "regime_survival": 0.55, "best_return": 0.139479, "worst_return": -0.256102, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.061431, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.101983, "regime_survival": 0.2, "best_return": 0.059733, "worst_return": -0.241747, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.075424, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.136933, "regime_survival": 0.333333, "best_return": 0.09339, "worst_return": -0.200357, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.172548, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.141132, "regime_survival": 0.0, "best_return": -0.171659, "worst_return": -0.244949, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.143406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.025533, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.034115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.052718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.095035, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.011516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.066501, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.0625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.050809, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": 0.002047, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.064137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.095602, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.108811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.001685, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 170.545547, "volume": 2586029, "typical_volume": 3667230.85, "trend": 211.134717, "fair_value": 242.337495, "relative_strength": -17.443602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.169038, "energy": 53.496407, "activity_lines": [ 176.613129, 177.204611, 194.744651, 203.441139 ] }, { "date": "2023-08-25", "close": 174.792847, "volume": 2016253, "typical_volume": 3653970.2, "trend": 209.898293, "fair_value": 242.340709, "relative_strength": -15.242869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.4682, "energy": 51.343183, "activity_lines": [ 175.443172, 175.996186, 191.445179, 201.096502 ] }, { "date": "2023-09-01", "close": 177.919983, "volume": 5137416, "typical_volume": 3777758.55, "trend": 208.163255, "fair_value": 242.46499, "relative_strength": -14.944819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.495151, "energy": 51.445599, "activity_lines": [ 175.608083, 176.465467, 188.742569, 199.033385 ] }, { "date": "2023-09-08", "close": 173.485992, "volume": 2461014, "typical_volume": 3740443.85, "trend": 206.617035, "fair_value": 242.517799, "relative_strength": -16.387938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.21237, "energy": 51.010989, "activity_lines": [ 174.69328, 175.993639, 185.900072, 196.796142 ] }, { "date": "2023-09-15", "close": 187.068008, "volume": 4708003, "typical_volume": 3651684.65, "trend": 205.688797, "fair_value": 242.637296, "relative_strength": -10.528125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.876338, "energy": 34.658335, "activity_lines": [ 178.878347, 178.043882, 184.684777, 195.534915 ] }, { "date": "2023-09-22", "close": 187.068008, "volume": 4455922, "typical_volume": 3721057.4, "trend": 205.185922, "fair_value": 242.731537, "relative_strength": -9.229937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.186933, "energy": 30.728584, "activity_lines": [ 182.313524, 179.737709, 183.733967, 194.333574 ] }, { "date": "2023-09-29", "close": 179.88028, "volume": 3638372, "typical_volume": 3758698.4, "trend": 204.455697, "fair_value": 242.760475, "relative_strength": -12.067489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.124761, "energy": 27.243095, "activity_lines": [ 182.251295, 179.864152, 182.33109, 192.700952 ] }, { "date": "2023-10-06", "close": 186.181213, "volume": 3126183, "typical_volume": 3813050.85, "trend": 203.975284, "fair_value": 242.823777, "relative_strength": -8.771842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.372577, "energy": 24.684837, "activity_lines": [ 183.950214, 181.12349, 181.775895, 191.521953 ] }, { "date": "2023-10-13", "close": 189.961792, "volume": 3454127, "typical_volume": 3851530.4, "trend": 203.324056, "fair_value": 242.931403, "relative_strength": -8.210442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.378723, "energy": 18.406747, "activity_lines": [ 186.358578, 183.028625, 181.84235, 190.617856 ] }, { "date": "2023-10-20", "close": 178.713425, "volume": 5311118, "typical_volume": 3873152.2, "trend": 201.860279, "fair_value": 243.057326, "relative_strength": -8.707395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.78814, "energy": 19.21145, "activity_lines": [ 183.9191, 182.745187, 181.059787, 189.030074 ] }, { "date": "2023-10-27", "close": 177.639954, "volume": 9376791, "typical_volume": 4212812.95, "trend": 200.048584, "fair_value": 243.195309, "relative_strength": -7.715092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.421582, "energy": 23.107837, "activity_lines": [ 181.67877, 182.213959, 180.45303, 187.467472 ] }, { "date": "2023-11-03", "close": 193.508987, "volume": 3488222, "typical_volume": 4226268.3, "trend": 198.579186, "fair_value": 243.367286, "relative_strength": -2.804443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.177391, "energy": 6.199318, "activity_lines": [ 185.356655, 184.43902, 181.610537, 187.045563 ] }, { "date": "2023-11-10", "close": 191.828735, "volume": 3757152, "typical_volume": 3812267.95, "trend": 197.066021, "fair_value": 243.558053, "relative_strength": -2.785663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.345903, "energy": 6.381979, "activity_lines": [ 187.565875, 186.018287, 182.809383, 186.61005 ] }, { "date": "2023-11-17", "close": 204.61731, "volume": 4016495, "typical_volume": 3763259.35, "trend": 195.767991, "fair_value": 243.805543, "relative_strength": -0.020648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.522314, "energy": 21.109509, "activity_lines": [ 193.661452, 189.669864, 185.124618, 187.09723 ] }, { "date": "2023-11-24", "close": 207.231033, "volume": 2924078, "typical_volume": 3750698.65, "trend": 194.588702, "fair_value": 244.094756, "relative_strength": 0.018796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.524003, "energy": 50.478932, "activity_lines": [ 199.651236, 193.230639, 187.554314, 187.836781 ] }, { "date": "2023-12-01", "close": 211.618362, "volume": 4609888, "typical_volume": 3849743.05, "trend": 193.779693, "fair_value": 244.400326, "relative_strength": 1.48426, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.256209, "energy": 66.639508, "activity_lines": [ 205.202289, 197.222509, 190.21249, 188.935468 ] }, { "date": "2023-12-08", "close": 216.565781, "volume": 3168249, "typical_volume": 3791753.1, "trend": 193.269394, "fair_value": 244.721251, "relative_strength": 1.270876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.746114, "energy": 73.308158, "activity_lines": [ 210.137254, 201.667541, 193.15671, 190.405539 ] }, { "date": "2023-12-15", "close": 215.258911, "volume": 6811927, "typical_volume": 4012623.2, "trend": 192.407488, "fair_value": 245.030356, "relative_strength": -2.293344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.775226, "energy": 72.739452, "activity_lines": [ 213.099476, 205.20795, 195.798439, 191.824217 ] }, { "date": "2023-12-22", "close": 209.93811, "volume": 3925937, "typical_volume": 4071597.75, "trend": 191.517577, "fair_value": 245.294734, "relative_strength": -4.206108, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.122945, "energy": 75.71532, "activity_lines": [ 212.726086, 207.252256, 197.784069, 192.955225 ] }, { "date": "2023-12-29", "close": 209.378052, "volume": 1120866, "typical_volume": 4004702.1, "trend": 190.59344, "fair_value": 245.534284, "relative_strength": -5.107662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.586033, "energy": 63.577128, "activity_lines": [ 211.81129, 208.831527, 199.583674, 194.107514 ] }, { "date": "2024-01-05", "close": 206.577606, "volume": 2511045, "typical_volume": 4000952.9, "trend": 189.787541, "fair_value": 245.741534, "relative_strength": -3.834126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.864477, "energy": 43.621365, "activity_lines": [ 209.819878, 209.344087, 200.956769, 195.13875 ] }, { "date": "2024-01-12", "close": 212.645187, "volume": 2622834, "typical_volume": 4031281.95, "trend": 189.01587, "fair_value": 245.983086, "relative_strength": -1.714545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.517753, "energy": 37.46409, "activity_lines": [ 210.187043, 210.433705, 202.736146, 196.613437 ] }, { "date": "2024-01-19", "close": 203.123764, "volume": 3271592, "typical_volume": 3937990.75, "trend": 190.103366, "fair_value": 246.154134, "relative_strength": -3.608937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.505005, "energy": 29.58688, "activity_lines": [ 207.641773, 209.444224, 203.428473, 197.523624 ] }, { "date": "2024-01-26", "close": 210.778244, "volume": 2864994, "typical_volume": 3958189.75, "trend": 191.249982, "fair_value": 246.266626, "relative_strength": -2.869822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.551156, "energy": 31.224157, "activity_lines": [ 208.457007, 209.641103, 204.729779, 198.857487 ] }, { "date": "2024-02-02", "close": 184.641006, "volume": 9413080, "typical_volume": 4193443.6, "trend": 191.822513, "fair_value": 246.231088, "relative_strength": -14.434304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.412085, "energy": 12.811127, "activity_lines": [ 200.503819, 204.973739, 203.364243, 198.431101 ] }, { "date": "2024-02-09", "close": 181.933914, "volume": 3704818, "typical_volume": 4155888.4, "trend": 192.129003, "fair_value": 246.060531, "relative_strength": -14.72791, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.8376, "energy": 28.871068, "activity_lines": [ 193.297403, 200.224905, 201.752445, 197.793127 ] }, { "date": "2024-02-16", "close": 191.642044, "volume": 3268233, "typical_volume": 4137381.45, "trend": 192.544398, "fair_value": 245.99468, "relative_strength": -11.986078, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.40995, "energy": 32.239806, "activity_lines": [ 190.969943, 197.780903, 201.08968, 197.761711 ] }, { "date": "2024-02-23", "close": 195.375931, "volume": 2193500, "typical_volume": 4090747.3, "trend": 192.927122, "fair_value": 246.020494, "relative_strength": -11.032926, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.845614, "energy": 33.870289, "activity_lines": [ 191.287322, 196.468948, 200.726514, 197.94439 ] }, { "date": "2024-03-01", "close": 193.135605, "volume": 3060348, "typical_volume": 4071058.35, "trend": 193.295843, "fair_value": 246.030798, "relative_strength": -12.776799, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.894794, "energy": 36.86102, "activity_lines": [ 191.374448, 195.111169, 200.1062, 197.957841 ] }, { "date": "2024-03-08", "close": 193.508987, "volume": 3232531, "typical_volume": 3967129.0, "trend": 193.885487, "fair_value": 245.928126, "relative_strength": -13.274495, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.571758, "energy": 16.47361, "activity_lines": [ 192.76221, 194.126779, 199.506332, 197.971592 ] }, { "date": "2024-03-15", "close": 199.856613, "volume": 4202693, "typical_volume": 3708424.1, "trend": 194.862523, "fair_value": 245.854091, "relative_strength": -11.646688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.062575, "energy": 5.81338, "activity_lines": [ 195.674649, 194.58503, 199.440545, 198.356826 ] }, { "date": "2024-03-22", "close": 194.349121, "volume": 4782787, "typical_volume": 3773152.35, "trend": 195.514399, "fair_value": 245.719496, "relative_strength": -13.548237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.536416, "energy": 5.684466, "activity_lines": [ 195.556411, 194.16412, 198.744441, 198.323703 ] }, { "date": "2024-03-29", "close": 201.070114, "volume": 2948572, "typical_volume": 3732723.35, "trend": 196.28607, "fair_value": 245.614208, "relative_strength": -9.507544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.052925, "energy": 11.843502, "activity_lines": [ 197.498031, 195.297864, 198.684432, 198.682136 ] }, { "date": "2024-04-05", "close": 196.40274, "volume": 2277678, "typical_volume": 3645782.5, "trend": 197.049961, "fair_value": 245.41242, "relative_strength": -10.541205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.4564, "energy": 7.031133, "activity_lines": [ 197.504249, 195.620333, 198.135903, 198.689663 ] }, { "date": "2024-04-12", "close": 195.749329, "volume": 3821837, "typical_volume": 3690670.45, "trend": 197.339339, "fair_value": 245.1324, "relative_strength": -10.378403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.550648, "energy": 3.559896, "activity_lines": [ 197.074853, 196.085373, 197.564263, 198.605752 ] }, { "date": "2024-04-19", "close": 198.643097, "volume": 3762627, "typical_volume": 3648307.4, "trend": 197.725175, "fair_value": 244.815403, "relative_strength": -8.287022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.122225, "energy": 4.4504, "activity_lines": [ 197.460691, 196.874584, 197.322894, 198.689865 ] }, { "date": "2024-04-26", "close": 223.713394, "volume": 6144717, "typical_volume": 3797130.8, "trend": 199.186279, "fair_value": 244.58656, "relative_strength": 1.478315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.871174, "energy": 47.581737, "activity_lines": [ 206.284196, 201.918227, 199.530959, 200.366524 ] }, { "date": "2024-05-03", "close": 221.049011, "volume": 2062900, "typical_volume": 3559679.45, "trend": 200.348539, "fair_value": 244.306393, "relative_strength": 1.378305, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.184186, "energy": 68.70486, "activity_lines": [ 212.261955, 205.894321, 201.451238, 201.777023 ] }, { "date": "2024-05-10", "close": 201.637024, "volume": 5069795, "typical_volume": 3616872.35, "trend": 200.737713, "fair_value": 243.977245, "relative_strength": -10.070512, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.52927, "energy": 54.261633, "activity_lines": [ 210.437125, 205.87418, 201.495183, 201.860151 ] }, { "date": "2024-05-17", "close": 176.515671, "volume": 12486768, "typical_volume": 4185167.45, "trend": 200.664455, "fair_value": 243.438887, "relative_strength": -19.819667, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -31.554969, "energy": 17.920983, "activity_lines": [ 199.889558, 201.131948, 199.186148, 200.297439 ] }, { "date": "2024-05-24", "close": 181.749283, "volume": 6998443, "typical_volume": 4409537.35, "trend": 200.801432, "fair_value": 242.893449, "relative_strength": -17.489402, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.336929, "energy": 34.132819, "activity_lines": [ 192.368772, 197.650252, 197.53204, 199.077105 ] }, { "date": "2024-05-31", "close": 177.943024, "volume": 5088464, "typical_volume": 4532818.85, "trend": 200.282567, "fair_value": 242.230744, "relative_strength": -17.924577, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.607681, "energy": 51.513079, "activity_lines": [ 184.705488, 193.805733, 195.633661, 197.602369 ] }, { "date": "2024-06-07", "close": 179.560684, "volume": 2206885, "typical_volume": 4479583.5, "trend": 199.873632, "fair_value": 241.590598, "relative_strength": -17.185377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.490822, "energy": 68.120539, "activity_lines": [ 180.632782, 190.553627, 194.054593, 196.265474 ] }, { "date": "2024-06-14", "close": 173.946442, "volume": 4371270, "typical_volume": 4554897.3, "trend": 198.851269, "fair_value": 240.873254, "relative_strength": -17.185494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.106637, "energy": 76.211917, "activity_lines": [ 177.45455, 186.67183, 192.053041, 194.592752 ] }, { "date": "2024-06-21", "close": 169.474075, "volume": 3412095, "typical_volume": 4254848.05, "trend": 197.592704, "fair_value": 240.050045, "relative_strength": -19.499441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.989663, "energy": 77.889449, "activity_lines": [ 174.631568, 182.385172, 189.800938, 192.697449 ] }, { "date": "2024-06-28", "close": 171.32962, "volume": 2928055, "typical_volume": 4216009.9, "trend": 196.249746, "fair_value": 239.279359, "relative_strength": -18.295304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.395314, "energy": 71.224974, "activity_lines": [ 172.896541, 178.913617, 187.797778, 191.003056 ] }, { "date": "2024-07-05", "close": 174.51738, "volume": 2546923, "typical_volume": 4179944.4, "trend": 194.848133, "fair_value": 238.483835, "relative_strength": -16.230315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.478775, "energy": 59.100213, "activity_lines": [ 172.918745, 176.518264, 186.14871, 189.600968 ] }, { "date": "2024-07-12", "close": 182.129913, "volume": 3711701, "typical_volume": 4255854.45, "trend": 193.743833, "fair_value": 237.596068, "relative_strength": -14.885434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.184526, "energy": 43.393191, "activity_lines": [ 175.706836, 176.40148, 185.306192, 188.780438 ] }, { "date": "2024-07-19", "close": 193.548721, "volume": 6537528, "typical_volume": 4429713.45, "trend": 193.19752, "fair_value": 236.739127, "relative_strength": -7.325791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.212578, "energy": 18.863144, "activity_lines": [ 182.129914, 179.068464, 185.614255, 188.76785 ] }, { "date": "2024-07-26", "close": 198.68718, "volume": 2990818, "typical_volume": 4417627.8, "trend": 192.841157, "fair_value": 235.841411, "relative_strength": -5.062883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.416222, "energy": 17.139593, "activity_lines": [ 188.958994, 182.816773, 186.409728, 189.122022 ] }, { "date": "2024-08-02", "close": 188.933609, "volume": 3248776, "typical_volume": 4369931.95, "trend": 192.253024, "fair_value": 234.871306, "relative_strength": -5.503791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.34611, "energy": 24.479796, "activity_lines": [ 190.589342, 184.388587, 186.251632, 188.869922 ] }, { "date": "2024-08-09", "close": 188.648148, "volume": 2601175, "typical_volume": 4260851.35, "trend": 191.453123, "fair_value": 233.928972, "relative_strength": -5.254923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.707796, "energy": 24.221157, "activity_lines": [ 190.950938, 185.777875, 186.118363, 188.637349 ] }, { "date": "2024-08-16", "close": 194.309967, "volume": 1996366, "typical_volume": 4213241.05, "trend": 191.15933, "fair_value": 233.042086, "relative_strength": -5.219068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.434043, "energy": 26.54405, "activity_lines": [ 192.257756, 188.001945, 186.551462, 188.821662 ] }, { "date": "2024-08-23", "close": 199.448441, "volume": 3643074, "typical_volume": 4281510.85, "trend": 190.78167, "fair_value": 232.283908, "relative_strength": -3.629377, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.589655, "energy": 36.092476, "activity_lines": [ 194.465394, 190.892115, 187.506131, 189.356443 ] }, { "date": "2024-08-30", "close": 203.2547, "volume": 2668186, "typical_volume": 4223828.3, "trend": 191.402126, "fair_value": 231.466549, "relative_strength": -3.107178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.540231, "energy": 49.584802, "activity_lines": [ 197.548471, 194.01066, 188.808798, 190.161155 ] }, { "date": "2024-09-06", "close": 207.917374, "volume": 3624834, "typical_volume": 4216938.65, "trend": 192.268241, "fair_value": 230.646575, "relative_strength": 3.607761, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.534219, "energy": 58.914291, "activity_lines": [ 201.881272, 197.36277, 190.519789, 191.226654 ] }, { "date": "2024-09-13", "close": 211.818817, "volume": 2918185, "typical_volume": 4055612.05, "trend": 192.9408, "fair_value": 229.860897, "relative_strength": 3.737675, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.257952, "energy": 68.189799, "activity_lines": [ 206.248969, 200.759002, 192.558182, 192.487982 ] }, { "date": "2024-09-20", "close": 214.197723, "volume": 2886036, "typical_volume": 4096768.85, "trend": 193.568194, "fair_value": 229.038231, "relative_strength": 2.788716, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.762383, "energy": 80.484283, "activity_lines": [ 209.864923, 203.909554, 194.879779, 193.859396 ] }, { "date": "2024-09-27", "close": 207.156128, "volume": 4286023, "typical_volume": 4057580.25, "trend": 194.035544, "fair_value": 228.326559, "relative_strength": -2.746481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.18301, "energy": 68.734025, "activity_lines": [ 209.807829, 205.196765, 196.563374, 194.736037 ] }, { "date": "2024-10-04", "close": 204.872375, "volume": 2055570, "typical_volume": 3536020.35, "trend": 194.414324, "fair_value": 227.611275, "relative_strength": -2.321323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.751277, "energy": 50.92296, "activity_lines": [ 208.475638, 205.82134, 198.003186, 195.435188 ] }, { "date": "2024-10-11", "close": 200.970932, "volume": 2153738, "typical_volume": 3293785.1, "trend": 194.451468, "fair_value": 226.727038, "relative_strength": -3.413125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.048477, "energy": 36.604836, "activity_lines": [ 205.73512, 205.624105, 198.9364, 195.858195 ] }, { "date": "2024-10-18", "close": 189.504562, "volume": 5742253, "typical_volume": 3326474.55, "trend": 194.289983, "fair_value": 225.566152, "relative_strength": -8.836873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.832506, "energy": 17.727129, "activity_lines": [ 199.635576, 203.123214, 198.686048, 195.539039 ] }, { "date": "2024-10-25", "close": 188.886047, "volume": 7040132, "typical_volume": 3568136.9, "trend": 193.883847, "fair_value": 224.546406, "relative_strength": -8.761345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.416893, "energy": 19.750666, "activity_lines": [ 194.817477, 200.494295, 198.321734, 195.190398 ] }, { "date": "2024-11-01", "close": 177.60997, "volume": 3846498, "typical_volume": 3541898.3, "trend": 193.257421, "fair_value": 223.427679, "relative_strength": -12.578561, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -38.826623, "energy": 39.828853, "activity_lines": [ 187.928131, 195.913797, 196.839102, 194.140471 ] }, { "date": "2024-11-08", "close": 184.889465, "volume": 4035613, "typical_volume": 3573074.2, "trend": 192.895426, "fair_value": 222.175103, "relative_strength": -8.642139, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.693105, "energy": 42.683907, "activity_lines": [ 185.435027, 193.053906, 196.03231, 193.600603 ] }, { "date": "2024-11-15", "close": 171.757828, "volume": 4958814, "typical_volume": 3674612.15, "trend": 191.99925, "fair_value": 220.913226, "relative_strength": -12.961214, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.831819, "energy": 63.636506, "activity_lines": [ 179.896904, 188.140359, 193.901479, 192.236887 ] }, { "date": "2024-11-22", "close": 159.863251, "volume": 7670494, "typical_volume": 3930790.7, "trend": 189.870912, "fair_value": 219.702212, "relative_strength": -18.536058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.952079, "energy": 74.885336, "activity_lines": [ 172.341463, 181.721607, 190.635792, 190.163596 ] }, { "date": "2024-11-29", "close": 162.19458, "volume": 3771946, "typical_volume": 3933802.95, "trend": 187.909098, "fair_value": 218.566507, "relative_strength": -16.734167, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.143514, "energy": 76.639762, "activity_lines": [ 167.539219, 176.67138, 187.661918, 188.378027 ] }, { "date": "2024-12-06", "close": 162.955841, "volume": 4941620, "typical_volume": 3854007.55, "trend": 186.619725, "fair_value": 217.374157, "relative_strength": -18.927095, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.919849, "energy": 77.348932, "activity_lines": [ 164.77016, 172.705076, 184.855475, 186.768139 ] }, { "date": "2024-12-13", "close": 165.001709, "volume": 3838129, "typical_volume": 3896373.1, "trend": 186.235926, "fair_value": 216.259349, "relative_strength": -15.506777, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.054297, "energy": 82.261573, "activity_lines": [ 163.659999, 169.91439, 182.389557, 185.373428 ] }, { "date": "2024-12-20", "close": 165.620239, "volume": 5887175, "typical_volume": 4028293.05, "trend": 185.698291, "fair_value": 215.067826, "relative_strength": -11.91605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.495503, "energy": 70.330701, "activity_lines": [ 164.081864, 167.961084, 180.142954, 184.043384 ] }, { "date": "2024-12-27", "close": 171.424774, "volume": 1881772, "typical_volume": 3992322.9, "trend": 185.481016, "fair_value": 213.873464, "relative_strength": -8.97243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.748459, "energy": 51.477017, "activity_lines": [ 166.847748, 167.705889, 178.560179, 183.122512 ] }, { "date": "2025-01-03", "close": 172.756989, "volume": 2146489, "typical_volume": 3999829.05, "trend": 185.254227, "fair_value": 212.887886, "relative_strength": -8.585491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.668928, "energy": 38.443726, "activity_lines": [ 169.286934, 168.021638, 177.186299, 182.301607 ] }, { "date": "2025-01-10", "close": 179.46553, "volume": 2704535, "typical_volume": 3952902.1, "trend": 185.438196, "fair_value": 212.106668, "relative_strength": -5.034176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.04089, "energy": 24.835135, "activity_lines": [ 173.258141, 169.850377, 176.55396, 181.928143 ] }, { "date": "2025-01-17", "close": 183.366943, "volume": 4356431, "typical_volume": 4037314.35, "trend": 185.901292, "fair_value": 211.355103, "relative_strength": -5.999867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.517096, "energy": 27.090779, "activity_lines": [ 177.429173, 172.354726, 176.388341, 181.794513 ] }, { "date": "2025-01-24", "close": 188.410263, "volume": 4369113, "typical_volume": 4074528.3, "trend": 186.470647, "fair_value": 210.525587, "relative_strength": -4.856626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.600987, "energy": 21.936041, "activity_lines": [ 182.056962, 175.803725, 176.797742, 181.956382 ] }, { "date": "2025-01-31", "close": 207.536758, "volume": 8224025, "typical_volume": 4339820.3, "trend": 187.571293, "fair_value": 209.717684, "relative_strength": 4.77723, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.592039, "energy": 48.739859, "activity_lines": [ 191.540915, 182.427497, 179.121605, 183.315486 ] }, { "date": "2025-02-07", "close": 201.922501, "volume": 3740189, "typical_volume": 4382527.95, "trend": 188.231046, "fair_value": 208.847673, "relative_strength": 3.154114, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.097275, "energy": 64.194681, "activity_lines": [ 196.745983, 187.163704, 180.931167, 184.241371 ] }, { "date": "2025-02-14", "close": 202.01767, "volume": 5495718, "typical_volume": 4443012.7, "trend": 188.513344, "fair_value": 208.105384, "relative_strength": 0.404657, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.170076, "energy": 71.867933, "activity_lines": [ 200.038406, 191.194889, 182.808247, 185.13083 ] }, { "date": "2025-02-21", "close": 209.154419, "volume": 6875104, "typical_volume": 4683989.4, "trend": 188.862252, "fair_value": 207.338032, "relative_strength": 3.767164, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.644852, "energy": 78.407613, "activity_lines": [ 204.20627, 195.813449, 185.389486, 186.462513 ] }, { "date": "2025-02-28", "close": 202.683762, "volume": 18489468, "typical_volume": 5500775.9, "trend": 189.32059, "fair_value": 206.598852, "relative_strength": 0.647271, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.424212, "energy": 64.699676, "activity_lines": [ 204.498084, 198.45275, 187.334081, 187.354223 ] }, { "date": "2025-03-07", "close": 205.823944, "volume": 5678794, "typical_volume": 5497602.95, "trend": 189.893117, "fair_value": 205.981956, "relative_strength": 2.100695, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.582857, "energy": 49.310838, "activity_lines": [ 204.885058, 200.98911, 189.569584, 188.418956 ] }, { "date": "2025-03-14", "close": 212.770386, "volume": 4754208, "typical_volume": 5383306.75, "trend": 190.508464, "fair_value": 205.156524, "relative_strength": 7.376919, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.386652, "energy": 51.525014, "activity_lines": [ 207.7017, 204.163021, 192.388943, 189.894908 ] }, { "date": "2025-03-21", "close": 210.105988, "volume": 3837514, "typical_volume": 5382857.55, "trend": 190.863716, "fair_value": 204.427195, "relative_strength": 8.079755, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.938438, "energy": 55.579503, "activity_lines": [ 208.907017, 206.124979, 194.840814, 191.159265 ] }, { "date": "2025-03-28", "close": 210.67691, "volume": 3546415, "typical_volume": 5358397.65, "trend": 191.111123, "fair_value": 203.576155, "relative_strength": 11.98061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.223981, "energy": 55.121486, "activity_lines": [ 209.763421, 207.633642, 197.192316, 192.437535 ] }, { "date": "2025-04-04", "close": 185.079773, "volume": 9017570, "typical_volume": 5561335.45, "trend": 190.349869, "fair_value": 202.598178, "relative_strength": 9.289922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.337303, "energy": 26.168994, "activity_lines": [ 201.985946, 203.991735, 196.983197, 192.048416 ] }, { "date": "2025-04-11", "close": 180.464661, "volume": 7681453, "typical_volume": 5561883.4, "trend": 189.304731, "fair_value": 201.743848, "relative_strength": 6.983681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.366254, "energy": 17.137016, "activity_lines": [ 193.843699, 199.571272, 196.271107, 191.410661 ] }, { "date": "2025-04-18", "close": 184.746719, "volume": 2780495, "typical_volume": 5512310.85, "trend": 188.323031, "fair_value": 200.928575, "relative_strength": 5.922984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.238406, "energy": 23.834822, "activity_lines": [ 188.819424, 196.421584, 195.868729, 191.116595 ] }, { "date": "2025-04-25", "close": 180.029526, "volume": 8421703, "typical_volume": 5686315.0, "trend": 187.41881, "fair_value": 200.39599, "relative_strength": 0.529169, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.422126, "energy": 34.631473, "activity_lines": [ 184.090996, 192.726512, 194.909704, 190.581531 ] }, { "date": "2025-05-02", "close": 183.104034, "volume": 3143425, "typical_volume": 5651579.8, "trend": 186.693199, "fair_value": 199.841332, "relative_strength": 1.102911, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.174333, "energy": 36.450077, "activity_lines": [ 182.392502, 189.990225, 194.162186, 190.303158 ] }, { "date": "2025-05-09", "close": 181.688782, "volume": 4020405, "typical_volume": 5558241.3, "trend": 186.050461, "fair_value": 199.286428, "relative_strength": 0.944411, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.687683, "energy": 43.845625, "activity_lines": [ 182.060448, 187.470264, 193.193681, 189.980292 ] }, { "date": "2025-05-16", "close": 189.350647, "volume": 4083386, "typical_volume": 5668322.0, "trend": 186.04533, "fair_value": 198.817125, "relative_strength": 1.095446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.155858, "energy": 27.089398, "activity_lines": [ 184.508416, 186.725096, 192.87836, 190.193208 ] }, { "date": "2025-05-23", "close": 178.663086, "volume": 3703976, "typical_volume": 5746196.35, "trend": 185.704565, "fair_value": 198.314622, "relative_strength": -2.201759, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.943052, "energy": 23.482084, "activity_lines": [ 182.801464, 184.336249, 191.459815, 189.716934 ] }, { "date": "2025-05-30", "close": 180.566345, "volume": 1565089, "typical_volume": 5689224.05, "trend": 185.803111, "fair_value": 197.816081, "relative_strength": -1.915166, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.581497, "energy": 21.301323, "activity_lines": [ 182.134507, 182.913582, 190.194408, 189.385436 ] }, { "date": "2025-06-06", "close": 185.104889, "volume": 2688700, "typical_volume": 5605837.5, "trend": 185.810292, "fair_value": 197.392535, "relative_strength": -0.594271, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.239742, "energy": 12.497651, "activity_lines": [ 182.944611, 182.85319, 189.356002, 189.340389 ] }, { "date": "2025-06-13", "close": 180.273529, "volume": 3094217, "typical_volume": 5542092.7, "trend": 186.094148, "fair_value": 197.280522, "relative_strength": -0.891483, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.000692, "energy": 24.894743, "activity_lines": [ 182.01087, 182.379314, 188.04919, 188.983179 ] }, { "date": "2025-06-20", "close": 178.37027, "volume": 2258218, "typical_volume": 5243802.35, "trend": 186.711049, "fair_value": 197.068034, "relative_strength": -1.618299, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.311345, "energy": 24.913883, "activity_lines": [ 180.537061, 181.646777, 186.599862, 188.484864 ] }, { "date": "2025-06-27", "close": 183.592056, "volume": 2970868, "typical_volume": 5205336.3, "trend": 187.424298, "fair_value": 196.826639, "relative_strength": -1.291785, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.112604, "energy": 18.317342, "activity_lines": [ 181.535871, 181.901736, 185.786734, 188.283639 ] }, { "date": "2025-07-04", "close": 188.081802, "volume": 3961193, "typical_volume": 5128610.05, "trend": 188.26183, "fair_value": 196.586954, "relative_strength": 0.694094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.466267, "energy": 11.718836, "activity_lines": [ 183.702666, 182.994006, 185.48849, 188.326058 ] }, { "date": "2025-07-11", "close": 182.811218, "volume": 2323263, "typical_volume": 4901018.0, "trend": 188.85548, "fair_value": 196.348204, "relative_strength": -3.443051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.954928, "energy": 19.783958, "activity_lines": [ 183.611569, 182.981583, 184.754646, 187.974406 ] }, { "date": "2025-07-18", "close": 195.987686, "volume": 3229169, "typical_volume": 4138003.05, "trend": 189.867729, "fair_value": 196.246883, "relative_strength": 3.4049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.252, "energy": 13.592247, "activity_lines": [ 188.065539, 185.370206, 185.401148, 188.434548 ] }, { "date": "2025-07-25", "close": 196.768524, "volume": 5197082, "typical_volume": 4113917.45, "trend": 190.71252, "fair_value": 196.164691, "relative_strength": 1.482721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.229404, "energy": 24.268276, "activity_lines": [ 191.732179, 187.640818, 186.153902, 188.879761 ] }, { "date": "2025-08-01", "close": 184.958496, "volume": 1984670, "typical_volume": 3975440.55, "trend": 191.119237, "fair_value": 196.052697, "relative_strength": -1.778976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.235656, "energy": 16.126234, "activity_lines": [ 190.235591, 187.629283, 185.825012, 188.508533 ] }, { "date": "2025-08-08", "close": 193.010773, "volume": 2281363, "typical_volume": 3897633.0, "trend": 191.570745, "fair_value": 195.97231, "relative_strength": -0.168571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.644664, "energy": 15.769444, "activity_lines": [ 191.332001, 188.967336, 186.395443, 188.630568 ] }, { "date": "2025-08-15", "close": 200.184631, "volume": 2235254, "typical_volume": 3832074.95, "trend": 192.131335, "fair_value": 195.986167, "relative_strength": 2.0868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.666817, "energy": 37.331719, "activity_lines": [ 194.491098, 191.383465, 187.730504, 189.186302 ] }, { "date": "2025-08-22", "close": 203.405533, "volume": 1571902, "typical_volume": 3459791.55, "trend": 192.631177, "fair_value": 196.080696, "relative_strength": 1.913538, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.661017, "energy": 41.010769, "activity_lines": [ 197.565602, 194.111035, 189.422281, 189.91367 ] }, { "date": "2025-08-29", "close": 202.234299, "volume": 3418669, "typical_volume": 3246652.35, "trend": 192.454429, "fair_value": 196.176545, "relative_strength": 3.817301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.154343, "energy": 53.425213, "activity_lines": [ 199.755171, 196.205071, 190.915247, 190.533226 ] }, { "date": "2025-09-05", "close": 204.772003, "volume": 2063610, "typical_volume": 3210808.1, "trend": 192.549412, "fair_value": 196.279245, "relative_strength": 5.241464, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.699512, "energy": 59.306517, "activity_lines": [ 202.426256, 198.326617, 192.546233, 191.327908 ] }, { "date": "2025-09-12", "close": 206.72406, "volume": 1645622, "typical_volume": 2872004.05, "trend": 192.706292, "fair_value": 196.517454, "relative_strength": 6.044512, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.782438, "energy": 60.880454, "activity_lines": [ 204.427127, 200.417992, 194.267772, 192.242402 ] }, { "date": "2025-09-19", "close": 205.748032, "volume": 1741605, "typical_volume": 2801913.05, "trend": 192.592745, "fair_value": 196.772945, "relative_strength": 5.247453, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.112608, "energy": 65.019236, "activity_lines": [ 205.188436, 201.992957, 195.769238, 193.083805 ] }, { "date": "2025-09-26", "close": 196.670914, "volume": 3278189, "typical_volume": 2764802.25, "trend": 192.392317, "fair_value": 196.905516, "relative_strength": 0.779934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.28873, "energy": 39.777067, "activity_lines": [ 202.553146, 201.500504, 196.298389, 193.346912 ] }, { "date": "2025-10-03", "close": 206.236053, "volume": 2463835, "typical_volume": 2683824.7, "trend": 192.406054, "fair_value": 197.109112, "relative_strength": 2.497934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.555259, "energy": 39.772587, "activity_lines": [ 203.555209, 202.734746, 197.667162, 194.240056 ] }, { "date": "2025-10-10", "close": 201.648682, "volume": 1717110, "typical_volume": 2584481.4, "trend": 192.035331, "fair_value": 197.213565, "relative_strength": 1.095957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.21553, "energy": 28.145845, "activity_lines": [ 202.761366, 202.962783, 198.518635, 194.836355 ] }, { "date": "2025-10-17", "close": 209.261749, "volume": 2279734, "typical_volume": 2620213.65, "trend": 192.007189, "fair_value": 197.325626, "relative_strength": 5.028534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.56196, "energy": 37.912816, "activity_lines": [ 204.713433, 204.271555, 199.985708, 195.947737 ] }, { "date": "2025-10-24", "close": 217.362839, "volume": 4205037, "typical_volume": 2696030.5, "trend": 192.230054, "fair_value": 197.420174, "relative_strength": 5.606661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.450568, "energy": 63.709075, "activity_lines": [ 209.196684, 206.757781, 202.087668, 197.583585 ] }, { "date": "2025-10-31", "close": 217.948456, "volume": 2014094, "typical_volume": 2642024.35, "trend": 193.325676, "fair_value": 197.4508, "relative_strength": 6.39172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.869646, "energy": 76.020596, "activity_lines": [ 213.10082, 209.038152, 204.091791, 199.242837 ] }, { "date": "2025-11-07", "close": 212.092255, "volume": 1687889, "typical_volume": 2613507.9, "trend": 194.37993, "fair_value": 197.351493, "relative_strength": 4.67417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.607565, "energy": 72.093174, "activity_lines": [ 213.634386, 209.989343, 205.358777, 200.453584 ] }, { "date": "2025-11-14", "close": 210.140182, "volume": 1581671, "typical_volume": 2544048.05, "trend": 195.226378, "fair_value": 197.31088, "relative_strength": 2.600348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.939947, "energy": 63.788331, "activity_lines": [ 213.126848, 210.406375, 206.27927, 201.470374 ] }, { "date": "2025-11-21", "close": 202.624725, "volume": 1751662, "typical_volume": 2433571.5, "trend": 195.979552, "fair_value": 197.250338, "relative_strength": 0.748861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.892081, "energy": 34.40441, "activity_lines": [ 209.548058, 209.359357, 206.357586, 201.947687 ] }, { "date": "2025-11-28", "close": 209.749756, "volume": 2225923, "typical_volume": 2428704.5, "trend": 196.867742, "fair_value": 197.120126, "relative_strength": 0.705123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.58198, "energy": 22.434295, "activity_lines": [ 208.786746, 209.682333, 207.045224, 202.836087 ] }, { "date": "2025-12-05", "close": 206.138443, "volume": 1908802, "typical_volume": 2362686.15, "trend": 197.682731, "fair_value": 197.020316, "relative_strength": -2.654495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.143868, "energy": 18.979706, "activity_lines": [ 207.329202, 209.275948, 207.260649, 203.434197 ] }, { "date": "2025-12-12", "close": 205.26001, "volume": 2592583, "typical_volume": 2232461.2, "trend": 198.213043, "fair_value": 197.060234, "relative_strength": -3.080939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.758786, "energy": 18.552062, "activity_lines": [ 206.366181, 208.537711, 207.344077, 203.923054 ] }, { "date": "2025-12-19", "close": 208.18811, "volume": 4122489, "typical_volume": 2339352.15, "trend": 199.197211, "fair_value": 197.148346, "relative_strength": -2.557712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.123526, "energy": 14.483496, "activity_lines": [ 206.834677, 208.349602, 207.665935, 204.566606 ] }, { "date": "2025-12-26", "close": 208.18811, "volume": 585507, "typical_volume": 2254559.35, "trend": 200.117936, "fair_value": 197.209975, "relative_strength": -2.93022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.645263, "energy": 14.477434, "activity_lines": [ 207.433311, 208.042594, 207.877177, 205.146664 ] }, { "date": "2026-01-02", "close": 212.385071, "volume": 821304, "typical_volume": 2183861.85, "trend": 201.027276, "fair_value": 197.273792, "relative_strength": -2.199687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.767079, "energy": 26.633815, "activity_lines": [ 209.060039, 208.518191, 208.415856, 205.938093 ] }, { "date": "2026-01-09", "close": 219.022095, "volume": 2340462, "typical_volume": 2222289.85, "trend": 202.318894, "fair_value": 197.356614, "relative_strength": -2.373349, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.745444, "energy": 48.334462, "activity_lines": [ 212.723421, 210.291024, 209.528535, 207.099049 ] }, { "date": "2026-01-16", "close": 217.070023, "volume": 2890139, "typical_volume": 2195863.35, "trend": 203.608886, "fair_value": 197.407503, "relative_strength": -5.329707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.923428, "energy": 57.000702, "activity_lines": [ 214.877203, 211.689415, 210.380938, 208.050734 ] }, { "date": "2026-01-23", "close": 206.040848, "volume": 3040660, "typical_volume": 2244715.85, "trend": 204.357179, "fair_value": 197.370036, "relative_strength": -9.329752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.57628, "energy": 39.077785, "activity_lines": [ 212.567258, 210.991996, 210.112297, 208.207635 ] }, { "date": "2026-01-30", "close": 190.717087, "volume": 9502524, "typical_volume": 2637560.95, "trend": 204.445022, "fair_value": 197.118408, "relative_strength": -16.117494, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.048236, "energy": 8.852205, "activity_lines": [ 205.292544, 207.582972, 208.378208, 207.327629 ] }, { "date": "2026-02-06", "close": 198.915787, "volume": 3099515, "typical_volume": 2705456.45, "trend": 204.981841, "fair_value": 196.98407, "relative_strength": -14.865806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.678012, "energy": 24.827954, "activity_lines": [ 201.915465, 205.881123, 207.501171, 206.970904 ] }, { "date": "2026-02-13", "close": 196.378098, "volume": 4375328, "typical_volume": 2760313.4, "trend": 204.994855, "fair_value": 196.865242, "relative_strength": -15.686316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.304797, "energy": 37.608019, "activity_lines": [ 198.590441, 203.914857, 206.414984, 206.415824 ] }, { "date": "2026-02-20", "close": 198.720581, "volume": 2753367, "typical_volume": 2774790.0, "trend": 205.059923, "fair_value": 196.843232, "relative_strength": -15.999667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.321528, "energy": 51.547258, "activity_lines": [ 197.555845, 202.551959, 205.553285, 206.011032 ] }, { "date": "2026-02-27", "close": 198.037354, "volume": 2409608, "typical_volume": 2809414.9, "trend": 205.495885, "fair_value": 196.819195, "relative_strength": -17.109702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.627645, "energy": 49.341161, "activity_lines": [ 197.516803, 201.183736, 204.662305, 205.557963 ] }, { "date": "2026-03-06", "close": 191.107513, "volume": 2733017, "typical_volume": 2832079.05, "trend": 205.432443, "fair_value": 196.758387, "relative_strength": -14.884736, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.021397, "energy": 60.909276, "activity_lines": [ 195.70138, 198.740101, 203.128537, 204.629681 ] }, { "date": "2026-03-13", "close": 184.421677, "volume": 2559148, "typical_volume": 2749784.6, "trend": 204.907012, "fair_value": 196.597637, "relative_strength": -16.928807, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.23317, "energy": 68.640094, "activity_lines": [ 191.631317, 195.391415, 201.044471, 203.274148 ] }, { "date": "2026-03-20", "close": 176.271805, "volume": 3897129, "typical_volume": 2843936.35, "trend": 204.002554, "fair_value": 196.30049, "relative_strength": -15.926656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.34654, "energy": 81.241327, "activity_lines": [ 185.810904, 191.069361, 198.34109, 201.426715 ] }, { "date": "2026-03-27", "close": 180.078323, "volume": 2681551, "typical_volume": 2893619.45, "trend": 203.264021, "fair_value": 195.967718, "relative_strength": -13.634669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.143004, "energy": 79.074816, "activity_lines": [ 182.59975, 188.216678, 196.198694, 199.883216 ] }, { "date": "2026-04-03", "close": 186.617752, "volume": 2034039, "typical_volume": 2916237.85, "trend": 202.65888, "fair_value": 195.640967, "relative_strength": -13.156954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.427772, "energy": 71.82617, "activity_lines": [ 182.811222, 187.225559, 194.831549, 198.809264 ] }, { "date": "2026-04-10", "close": 187.349777, "volume": 2083111, "typical_volume": 2932810.3, "trend": 202.01307, "fair_value": 195.321262, "relative_strength": -16.437936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.363915, "energy": 52.164593, "activity_lines": [ 184.02801, 186.720682, 193.646132, 197.82158 ] }, { "date": "2026-04-17", "close": 199.013382, "volume": 3699669, "typical_volume": 3006497.6, "trend": 201.788582, "fair_value": 195.035718, "relative_strength": -12.881316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.30729, "energy": 25.890174, "activity_lines": [ 189.383182, 188.397685, 193.644272, 197.628051 ] }, { "date": "2026-04-24", "close": 192.050003, "volume": 4882415, "typical_volume": 3155178.25, "trend": 201.634552, "fair_value": 194.711618, "relative_strength": -13.448297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.500064, "energy": 20.998835, "activity_lines": [ 191.444447, 188.806844, 193.030358, 196.999756 ] }, { "date": "2026-05-01", "close": 183.550003, "volume": 3409324, "typical_volume": 3196015.3, "trend": 200.87835, "fair_value": 194.376114, "relative_strength": -15.856682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.89844, "energy": 23.288182, "activity_lines": [ 189.620499, 187.749242, 191.674009, 195.833011 ] }, { "date": "2026-05-08", "close": 188.699997, "volume": 3721390, "typical_volume": 3175960.35, "trend": 200.446727, "fair_value": 194.099353, "relative_strength": -13.568862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.64063, "energy": 18.51348, "activity_lines": [ 189.28177, 187.903831, 190.911516, 195.047311 ] }, { "date": "2026-05-15", "close": 189.100006, "volume": 2303649, "typical_volume": 3261867.45, "trend": 199.774669, "fair_value": 193.765916, "relative_strength": -12.033669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.860287, "energy": 23.341668, "activity_lines": [ 188.937561, 188.300919, 190.27992, 194.315264 ] }, { "date": "2026-05-22", "close": 196.25, "volume": 3256183, "typical_volume": 3383611.4, "trend": 199.070908, "fair_value": 193.507035, "relative_strength": -11.658323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.458657, "energy": 15.942123, "activity_lines": [ 190.860002, 190.034505, 190.420172, 194.087866 ] }, { "date": "2026-05-29", "close": 189.850006, "volume": 2743509, "typical_volume": 3403763.75, "trend": 198.134293, "fair_value": 193.204137, "relative_strength": -14.043082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.696907, "energy": 10.52355, "activity_lines": [ 190.833336, 190.389396, 190.027734, 193.492969 ] }, { "date": "2026-06-05", "close": 194.350006, "volume": 295837, "typical_volume": 3274048.65, "trend": 197.542884, "fair_value": 192.970774, "relative_strength": -11.124957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.812414, "energy": 10.283409, "activity_lines": [ 192.453338, 191.315593, 190.202782, 193.248822 ] }, { "date": "2026-06-12", "close": 196.25, "volume": 671602, "typical_volume": 3155595.75, "trend": 197.079878, "fair_value": 192.717278, "relative_strength": -9.921173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.891853, "energy": 10.658617, "activity_lines": [ 193.98667, 192.327758, 190.666972, 193.16541 ] }, { "date": "2026-06-19", "close": 193.899994, "volume": 1925161, "typical_volume": 2776727.6, "trend": 196.789054, "fair_value": 192.867285, "relative_strength": -12.535974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.637886, "energy": 10.713218, "activity_lines": [ 194.233333, 192.737517, 190.953976, 192.960256 ] }, { "date": "2026-06-26", "close": 197.550003, "volume": 407753, "typical_volume": 2642139.5, "trend": 196.382395, "fair_value": 193.002992, "relative_strength": -9.916968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.176411, "energy": 13.942964, "activity_lines": [ 195.376667, 193.69182, 191.573443, 193.009349 ] }, { "date": "2026-07-03", "close": 208.0, "volume": 633749, "typical_volume": 2455060.55, "trend": 196.444447, "fair_value": 193.262831, "relative_strength": -7.606457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.230584, "energy": 44.355925, "activity_lines": [ 199.916667, 196.572728, 193.194651, 193.758872 ] }, { "date": "2026-07-10", "close": 207.699997, "volume": 2863777, "typical_volume": 2460581.05, "trend": 196.52578, "fair_value": 193.486939, "relative_strength": -5.559705, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.60893, "energy": 54.884381, "activity_lines": [ 203.146665, 199.109091, 194.731945, 194.485037 ] }, { "date": "2026-07-17", "close": 232.5, "volume": 5790919, "typical_volume": 2629646.6, "trend": 197.336177, "fair_value": 193.828733, "relative_strength": 6.844105, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.5038, "energy": 76.796309, "activity_lines": [ 213.753333, 205.715455, 198.588385, 196.805954 ] }, { "date": "2026-07-24", "close": 230.300003, "volume": 2502022, "typical_volume": 2618096.85, "trend": 198.07324, "fair_value": 194.126206, "relative_strength": 4.192599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.343115, "energy": 91.836498, "activity_lines": [ 221.210001, 211.125455, 202.071193, 198.932653 ] }, { "date": "2026-07-31", "close": 237.399994, "volume": 2164354, "typical_volume": 2598357.15, "trend": 198.90707, "fair_value": 194.48086, "relative_strength": 5.836829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.102153, "energy": 94.618306, "activity_lines": [ 228.606665, 217.077272, 206.043561, 201.469863 ] }, { "date": "2026-08-07", "close": 237.0, "volume": 2588918, "typical_volume": 2532946.6, "trend": 199.506334, "fair_value": 194.873041, "relative_strength": 3.6467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.35161, "energy": 91.919796, "activity_lines": [ 233.213332, 222.208181, 209.725556, 203.927471 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }