{ "ticker": { "uuid": "e125384b-d81e-4022-bc7e-b2cace323925", "symbol": "JCSE", "name": "JE Cleantech Holdings Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.128, "architecture_energy": 34.537, "architecture_maturity": 17.386, "architecture_confidence": 89.907, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.16, "rotation_up": 47.57, "upward_expansion": 75.67, "deceleration": 56.45, "rotation_down": 19.06, "downward_expansion": 4.67 }, "activity_lines": [ 1.383333, 1.361091, 1.327357, 1.274648 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 1.45, "trend_reference": 1.217061, "distance_from_trend": 0.191394, "trend_direction": "Improving", "fair_value": 0.901575, "distance_from_fair_value": 0.608297, "fair_value_direction": "Improving", "relative_strength": 16.696154, "relative_strength_direction": "Improving", "price_momentum": 0.681744, "excess_performance": 0.494291, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.191394, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.121698, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.608297, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.373006, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.166962, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.218485, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.681744, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.794846, "read": "Demand-led" } ], "volume": { "latest": 14421, "relative_activity": 0.00677, "balance": 7.794846, "dry_up": 0.016246, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.152706, "annualized_volatility": 0.913871, "from_high_reference": -0.385593, "from_low_reference": 1.11975 }, "levels": { "trend_reference": 1.217061, "fair_value_reference": 0.901575, "structural_low": 0.77, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.009779, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002419, "regime_survival": 0.722222, "best_return": 0.264208, "worst_return": -0.539036, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.20045, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.047976, "regime_survival": 0.666667, "best_return": 0.80147, "worst_return": -0.374475, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.126864, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.08765, "regime_survival": 0.333333, "best_return": 0.687702, "worst_return": -0.153285, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.308831, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.20246, "regime_survival": 0.0, "best_return": 0.308831, "worst_return": 0.308831, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-15", "tenure": "Established", "return": -0.064515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.373682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Established", "return": -0.184233, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.14701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.229113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.168142, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.265262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.247863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.161691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.120968, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-07-10", "tenure": "Extended", "return": -0.29428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.022556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.802724, "volume": 360657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.802074, "volume": 11989116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.05447, "volume": 1380481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.160069, "volume": 432506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.085694, "volume": 198297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.14489, "volume": 149317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.116918, "volume": 165146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.997442, "volume": 71152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.910925, "volume": 144324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.946847, "volume": 50351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.867413, "volume": 21704, "typical_volume": 809588.45, "trend": 1.13141, "fair_value": 5.85895, "relative_strength": -39.751247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.096159, "energy": 47.614264, "activity_lines": [ 0.931269, 0.993185, 1.025961, 1.080192 ] }, { "date": "2023-11-03", "close": 0.628895, "volume": 20148, "typical_volume": 803381.95, "trend": 1.118258, "fair_value": 5.794382, "relative_strength": -58.130773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.316316, "energy": 66.064015, "activity_lines": [ 0.818264, 0.924135, 0.983991, 1.047771 ] }, { "date": "2023-11-10", "close": 0.543895, "volume": 54200, "typical_volume": 799576.25, "trend": 1.101694, "fair_value": 5.730351, "relative_strength": -64.158824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.631347, "energy": 72.731319, "activity_lines": [ 0.709461, 0.842778, 0.936687, 1.010716 ] }, { "date": "2023-11-17", "close": 0.529223, "volume": 17788, "typical_volume": 797695.4, "trend": 1.080999, "fair_value": 5.667687, "relative_strength": -65.266345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.77225, "energy": 78.221668, "activity_lines": [ 0.626004, 0.768037, 0.890757, 0.973782 ] }, { "date": "2023-11-24", "close": 0.644001, "volume": 4607, "typical_volume": 795720.25, "trend": 1.062358, "fair_value": 5.607881, "relative_strength": -56.972967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.110833, "energy": 80.347224, "activity_lines": [ 0.606252, 0.725635, 0.858813, 0.945589 ] }, { "date": "2023-12-01", "close": 0.614583, "volume": 30679, "typical_volume": 793584.85, "trend": 1.047102, "fair_value": 5.549137, "relative_strength": -58.09752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.001848, "energy": 80.74284, "activity_lines": [ 0.596885, 0.685914, 0.826574, 0.9167 ] }, { "date": "2023-12-08", "close": 0.564928, "volume": 92231, "typical_volume": 793195.4, "trend": 1.02618, "fair_value": 5.491181, "relative_strength": -60.58727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.998149, "energy": 75.626793, "activity_lines": [ 0.587821, 0.646808, 0.792997, 0.885592 ] }, { "date": "2023-12-15", "close": 0.650434, "volume": 45086, "typical_volume": 787921.3, "trend": 0.990039, "fair_value": 5.43554, "relative_strength": -54.870614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.937483, "energy": 52.875113, "activity_lines": [ 0.611524, 0.633284, 0.770449, 0.86135 ] }, { "date": "2023-12-22", "close": 0.556544, "volume": 67885, "typical_volume": 783845.95, "trend": 0.95655, "fair_value": 5.380097, "relative_strength": -60.800451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.438484, "energy": 50.179795, "activity_lines": [ 0.596827, 0.608998, 0.741231, 0.833383 ] }, { "date": "2023-12-29", "close": 0.542088, "volume": 104739, "typical_volume": 770020.7, "trend": 0.930616, "fair_value": 5.325737, "relative_strength": -60.927601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.229583, "energy": 49.255344, "activity_lines": [ 0.57549, 0.588528, 0.713153, 0.806644 ] }, { "date": "2024-01-05", "close": 0.598538, "volume": 60130, "typical_volume": 754994.35, "trend": 0.908827, "fair_value": 5.273213, "relative_strength": -54.395451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.095984, "energy": 44.597695, "activity_lines": [ 0.579765, 0.58568, 0.693185, 0.785219 ] }, { "date": "2024-01-12", "close": 0.556544, "volume": 40630, "typical_volume": 157570.05, "trend": 0.887083, "fair_value": 5.221381, "relative_strength": -57.872216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.446054, "energy": 47.565106, "activity_lines": [ 0.571111, 0.580086, 0.67019, 0.762491 ] }, { "date": "2024-01-19", "close": 0.578227, "volume": 5148, "typical_volume": 88803.4, "trend": 0.86883, "fair_value": 5.170912, "relative_strength": -56.305189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.218448, "energy": 43.167686, "activity_lines": [ 0.570243, 0.579749, 0.650429, 0.742565 ] }, { "date": "2024-01-26", "close": 0.513177, "volume": 13081, "typical_volume": 67832.15, "trend": 0.846913, "fair_value": 5.120829, "relative_strength": -60.452713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.431516, "energy": 45.86944, "activity_lines": [ 0.552506, 0.566961, 0.626741, 0.71962 ] }, { "date": "2024-02-02", "close": 0.455788, "volume": 24733, "typical_volume": 59153.95, "trend": 0.82309, "fair_value": 5.071201, "relative_strength": -64.359253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.909178, "energy": 59.692597, "activity_lines": [ 0.51853, 0.544031, 0.600667, 0.694386 ] }, { "date": "2024-02-09", "close": 0.527632, "volume": 360502, "typical_volume": 69713.2, "trend": 0.79645, "fair_value": 5.023374, "relative_strength": -58.255761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.886234, "energy": 58.755614, "activity_lines": [ 0.514256, 0.537585, 0.584435, 0.675324 ] }, { "date": "2024-02-16", "close": 0.650506, "volume": 223926, "typical_volume": 72652.2, "trend": 0.779111, "fair_value": 4.977823, "relative_strength": -46.172595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.798734, "energy": 36.265114, "activity_lines": [ 0.555667, 0.55506, 0.582845, 0.665908 ] }, { "date": "2024-02-23", "close": 0.4568, "volume": 28556, "typical_volume": 70522.4, "trend": 0.756753, "fair_value": 4.931215, "relative_strength": -61.611113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.239942, "energy": 44.309285, "activity_lines": [ 0.526245, 0.535761, 0.565028, 0.645114 ] }, { "date": "2024-03-01", "close": 0.578227, "volume": 127172, "typical_volume": 69664.8, "trend": 0.739852, "fair_value": 4.886796, "relative_strength": -51.038985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.219869, "energy": 26.781449, "activity_lines": [ 0.545394, 0.542059, 0.56135, 0.633596 ] }, { "date": "2024-03-08", "close": 0.533921, "volume": 54139, "typical_volume": 69854.2, "trend": 0.720447, "fair_value": 4.842828, "relative_strength": -52.831409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.092413, "energy": 24.675223, "activity_lines": [ 0.545437, 0.539908, 0.555036, 0.62031 ] }, { "date": "2024-03-15", "close": 0.549316, "volume": 36529, "typical_volume": 70595.45, "trend": 0.712, "fair_value": 4.799893, "relative_strength": -49.89075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.361675, "energy": 27.168203, "activity_lines": [ 0.545403, 0.540704, 0.552155, 0.60927 ] }, { "date": "2024-03-22", "close": 0.520477, "volume": 8982, "typical_volume": 70037.15, "trend": 0.702614, "fair_value": 4.757522, "relative_strength": -52.958248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.999516, "energy": 27.064393, "activity_lines": [ 0.534311, 0.537152, 0.548042, 0.596913 ] }, { "date": "2024-03-29", "close": 0.520405, "volume": 34811, "typical_volume": 69067.7, "trend": 0.684812, "fair_value": 4.715982, "relative_strength": -51.81697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.839852, "energy": 28.45789, "activity_lines": [ 0.531863, 0.534243, 0.544438, 0.585158 ] }, { "date": "2024-04-05", "close": 0.498721, "volume": 51432, "typical_volume": 70749.9, "trend": 0.662767, "fair_value": 4.675038, "relative_strength": -52.665009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.380778, "energy": 30.682921, "activity_lines": [ 0.517947, 0.528442, 0.538881, 0.573152 ] }, { "date": "2024-04-12", "close": 0.517514, "volume": 52878, "typical_volume": 73163.45, "trend": 0.643827, "fair_value": 4.635062, "relative_strength": -49.783666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.653836, "energy": 28.896346, "activity_lines": [ 0.515596, 0.526321, 0.53526, 0.563781 ] }, { "date": "2024-04-19", "close": 0.511081, "volume": 27026, "typical_volume": 72980.8, "trend": 0.6227, "fair_value": 4.595786, "relative_strength": -46.522716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.266875, "energy": 27.653551, "activity_lines": [ 0.512194, 0.521908, 0.531628, 0.555217 ] }, { "date": "2024-04-26", "close": 0.520405, "volume": 23489, "typical_volume": 69543.7, "trend": 0.602817, "fair_value": 4.557339, "relative_strength": -46.474999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.902505, "energy": 25.586102, "activity_lines": [ 0.514449, 0.519492, 0.529376, 0.548617 ] }, { "date": "2024-05-03", "close": 0.527705, "volume": 26517, "typical_volume": 68615.25, "trend": 0.587159, "fair_value": 4.519678, "relative_strength": -45.28855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.294871, "energy": 20.8861, "activity_lines": [ 0.519142, 0.520768, 0.528032, 0.543771 ] }, { "date": "2024-05-10", "close": 0.532151, "volume": 26787, "typical_volume": 66560.35, "trend": 0.574533, "fair_value": 4.482757, "relative_strength": -44.447884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.382066, "energy": 14.755442, "activity_lines": [ 0.524831, 0.521563, 0.527696, 0.540222 ] }, { "date": "2024-05-17", "close": 0.516213, "volume": 58581, "typical_volume": 64252.45, "trend": 0.560178, "fair_value": 4.446367, "relative_strength": -45.304544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.95598, "energy": 14.131055, "activity_lines": [ 0.522978, 0.520298, 0.525958, 0.53646 ] }, { "date": "2024-05-24", "close": 0.506021, "volume": 27354, "typical_volume": 62613.65, "trend": 0.548132, "fair_value": 4.410545, "relative_strength": -45.397221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.978991, "energy": 16.151477, "activity_lines": [ 0.517815, 0.517502, 0.523373, 0.532966 ] }, { "date": "2024-05-31", "close": 0.816746, "volume": 44113715, "typical_volume": 2266267.9, "trend": 0.554394, "fair_value": 4.378169, "relative_strength": -8.774966, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.947855, "energy": 37.448711, "activity_lines": [ 0.616564, 0.571989, 0.550821, 0.550296 ] }, { "date": "2024-06-07", "close": 0.874569, "volume": 1421727, "typical_volume": 2337096.85, "trend": 0.565416, "fair_value": 4.346887, "relative_strength": -3.341507, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 71.955077, "energy": 66.303676, "activity_lines": [ 0.714831, 0.631602, 0.582537, 0.570952 ] }, { "date": "2024-06-14", "close": 0.664962, "volume": 127148, "typical_volume": 2342800.2, "trend": 0.569941, "fair_value": 4.314303, "relative_strength": -27.629611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.229864, "energy": 58.910744, "activity_lines": [ 0.720105, 0.646665, 0.592879, 0.577374 ] }, { "date": "2024-06-21", "close": 0.664962, "volume": 53402, "typical_volume": 2344233.65, "trend": 0.57064, "fair_value": 4.282291, "relative_strength": -26.498414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.433584, "energy": 58.732431, "activity_lines": [ 0.716525, 0.658706, 0.602498, 0.583505 ] }, { "date": "2024-06-28", "close": 0.637568, "volume": 33346, "typical_volume": 2327875.85, "trend": 0.571406, "fair_value": 4.250598, "relative_strength": -28.119754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.964575, "energy": 39.343962, "activity_lines": [ 0.693897, 0.663086, 0.608513, 0.587823 ] }, { "date": "2024-07-05", "close": 0.672334, "volume": 38539, "typical_volume": 2318606.5, "trend": 0.574986, "fair_value": 4.219751, "relative_strength": -25.360614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.276886, "energy": 22.698512, "activity_lines": [ 0.674088, 0.671486, 0.617315, 0.594334 ] }, { "date": "2024-07-12", "close": 0.560158, "volume": 21515, "typical_volume": 2318254.45, "trend": 0.571977, "fair_value": 4.188472, "relative_strength": -36.02429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.30793, "energy": 13.86166, "activity_lines": [ 0.626514, 0.656729, 0.615329, 0.593378 ] }, { "date": "2024-07-19", "close": 0.889025, "volume": 3260705, "typical_volume": 2474931.1, "trend": 0.583059, "fair_value": 4.160511, "relative_strength": 7.195496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.369681, "energy": 29.859642, "activity_lines": [ 0.709524, 0.701176, 0.644172, 0.613832 ] }, { "date": "2024-07-26", "close": 0.910708, "volume": 1383953, "typical_volume": 2541421.8, "trend": 0.595347, "fair_value": 4.133202, "relative_strength": 13.967937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.427766, "energy": 39.668176, "activity_lines": [ 0.784823, 0.743076, 0.673601, 0.634971 ] }, { "date": "2024-08-02", "close": 0.896252, "volume": 63225, "typical_volume": 2542756.6, "trend": 0.605271, "fair_value": 4.106227, "relative_strength": 16.937642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.629852, "energy": 53.70865, "activity_lines": [ 0.838921, 0.775176, 0.699858, 0.654384 ] }, { "date": "2024-08-09", "close": 0.860113, "volume": 44288, "typical_volume": 2544521.9, "trend": 0.615389, "fair_value": 4.0794, "relative_strength": 13.286876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.329162, "energy": 58.839252, "activity_lines": [ 0.863727, 0.793609, 0.721021, 0.670826 ] }, { "date": "2024-08-16", "close": 0.845658, "volume": 15920, "typical_volume": 2543577.35, "trend": 0.624304, "fair_value": 4.052894, "relative_strength": 6.18766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.729335, "energy": 52.197596, "activity_lines": [ 0.871196, 0.808626, 0.73919, 0.685682 ] }, { "date": "2024-08-23", "close": 0.766151, "volume": 33275, "typical_volume": 2542669.5, "trend": 0.632736, "fair_value": 4.026172, "relative_strength": -4.107335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.761619, "energy": 30.765812, "activity_lines": [ 0.833129, 0.809713, 0.748239, 0.694833 ] }, { "date": "2024-08-30", "close": 0.831202, "volume": 33200, "typical_volume": 2541685.6, "trend": 0.64525, "fair_value": 4.000406, "relative_strength": 6.157562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.565218, "energy": 29.839258, "activity_lines": [ 0.824938, 0.820787, 0.762209, 0.707637 ] }, { "date": "2024-09-06", "close": 0.860113, "volume": 10843, "typical_volume": 2540876.45, "trend": 0.656333, "fair_value": 3.975284, "relative_strength": 18.287713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.334054, "energy": 28.35824, "activity_lines": [ 0.831684, 0.834096, 0.777439, 0.721499 ] }, { "date": "2024-09-13", "close": 0.881797, "volume": 30356, "typical_volume": 2541219.8, "trend": 0.664043, "fair_value": 3.950732, "relative_strength": 15.975053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.70046, "energy": 33.457639, "activity_lines": [ 0.848067, 0.8473, 0.793072, 0.736045 ] }, { "date": "2024-09-20", "close": 0.867341, "volume": 77446, "typical_volume": 2543766.25, "trend": 0.677727, "fair_value": 3.926454, "relative_strength": 14.344867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.939702, "energy": 38.818202, "activity_lines": [ 0.858186, 0.854068, 0.805607, 0.749162 ] }, { "date": "2024-09-27", "close": 0.932392, "volume": 45607, "typical_volume": 2544707.25, "trend": 0.689533, "fair_value": 3.903063, "relative_strength": 23.507309, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.780095, "energy": 45.148525, "activity_lines": [ 0.888543, 0.867078, 0.82272, 0.765592 ] }, { "date": "2024-10-04", "close": 0.968531, "volume": 37962, "typical_volume": 2543676.3, "trend": 0.70402, "fair_value": 3.880314, "relative_strength": 29.373458, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.975345, "energy": 48.306734, "activity_lines": [ 0.919864, 0.885871, 0.841369, 0.783591 ] }, { "date": "2024-10-11", "close": 1.026354, "volume": 48468, "typical_volume": 2544732.0, "trend": 0.719921, "fair_value": 3.858361, "relative_strength": 36.152615, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.424477, "energy": 56.75676, "activity_lines": [ 0.961303, 0.914125, 0.863372, 0.804387 ] }, { "date": "2024-10-18", "close": 1.011898, "volume": 34419, "typical_volume": 340767.2, "trend": 0.736302, "fair_value": 3.836632, "relative_strength": 35.024691, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.982552, "energy": 68.535531, "activity_lines": [ 0.986842, 0.937386, 0.881519, 0.823224 ] }, { "date": "2024-10-25", "close": 0.968603, "volume": 2377482, "typical_volume": 388554.95, "trend": 0.751242, "fair_value": 3.814905, "relative_strength": 29.971814, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.383209, "energy": 46.741819, "activity_lines": [ 0.989275, 0.950015, 0.894615, 0.838212 ] }, { "date": "2024-11-01", "close": 0.780607, "volume": 279162, "typical_volume": 396155.65, "trend": 0.760638, "fair_value": 3.79209, "relative_strength": 6.605358, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.730837, "energy": 21.303511, "activity_lines": [ 0.922292, 0.926227, 0.889357, 0.840106 ] }, { "date": "2024-11-08", "close": 0.90348, "volume": 237869, "typical_volume": 405379.0, "trend": 0.773503, "fair_value": 3.770534, "relative_strength": 16.513374, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.049947, "energy": 16.441462, "activity_lines": [ 0.906386, 0.924517, 0.895252, 0.849322 ] }, { "date": "2024-11-15", "close": 0.83843, "volume": 207080, "typical_volume": 414065.7, "trend": 0.784415, "fair_value": 3.748814, "relative_strength": 11.51207, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.105382, "energy": 14.619379, "activity_lines": [ 0.873133, 0.909666, 0.893815, 0.853511 ] }, { "date": "2024-11-22", "close": 0.822528, "volume": 99049, "typical_volume": 417091.2, "trend": 0.794486, "fair_value": 3.727297, "relative_strength": 7.455384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.075069, "energy": 14.794681, "activity_lines": [ 0.847108, 0.892318, 0.889908, 0.855969 ] }, { "date": "2024-11-29", "close": 0.860113, "volume": 1043721, "typical_volume": 468201.5, "trend": 0.805566, "fair_value": 3.706369, "relative_strength": 11.352618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.49178, "energy": 9.247809, "activity_lines": [ 0.846236, 0.882881, 0.888865, 0.860203 ] }, { "date": "2024-12-06", "close": 1.145107, "volume": 19345427, "typical_volume": 1272437.6, "trend": 0.825998, "fair_value": 3.687809, "relative_strength": 42.227037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.810087, "energy": 23.790857, "activity_lines": [ 0.947594, 0.925392, 0.913535, 0.882109 ] }, { "date": "2024-12-13", "close": 1.122258, "volume": 312427, "typical_volume": 1218861.3, "trend": 0.846199, "fair_value": 3.669352, "relative_strength": 37.46123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.655259, "energy": 37.504355, "activity_lines": [ 1.017036, 0.959882, 0.93481, 0.901223 ] }, { "date": "2024-12-20", "close": 1.129892, "volume": 308493, "typical_volume": 1231124.7, "trend": 0.866995, "fair_value": 3.651213, "relative_strength": 40.146651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.435359, "energy": 49.830558, "activity_lines": [ 1.074438, 0.992965, 0.955805, 0.919526 ] }, { "date": "2024-12-27", "close": 1.045914, "volume": 208378, "typical_volume": 1239329.2, "trend": 0.874634, "fair_value": 3.632736, "relative_strength": 27.50187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.013813, "energy": 49.171855, "activity_lines": [ 1.084416, 1.008896, 0.96769, 0.931069 ] }, { "date": "2025-01-03", "close": 1.030645, "volume": 110572, "typical_volume": 1244061.8, "trend": 0.879837, "fair_value": 3.614411, "relative_strength": 25.880157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.966931, "energy": 40.32247, "activity_lines": [ 1.074412, 1.021433, 0.977235, 0.941134 ] }, { "date": "2025-01-10", "close": 1.045914, "volume": 262176, "typical_volume": 1255506.85, "trend": 0.892535, "fair_value": 3.59645, "relative_strength": 29.51707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.646607, "energy": 25.926153, "activity_lines": [ 1.058129, 1.035617, 0.987354, 0.951849 ] }, { "date": "2025-01-17", "close": 1.118441, "volume": 44603, "typical_volume": 1256077.0, "trend": 0.907651, "fair_value": 3.579241, "relative_strength": 33.406954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.996509, "energy": 25.443632, "activity_lines": [ 1.072634, 1.058165, 1.003047, 0.966423 ] }, { "date": "2025-01-24", "close": 1.11073, "volume": 71251, "typical_volume": 1259097.4, "trend": 0.923423, "fair_value": 3.562217, "relative_strength": 29.154618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.375467, "energy": 27.399796, "activity_lines": [ 1.084824, 1.075403, 1.016639, 0.979525 ] }, { "date": "2025-01-31", "close": 1.259677, "volume": 119432, "typical_volume": 1263551.2, "trend": 0.943001, "fair_value": 3.546446, "relative_strength": 46.206811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.294909, "energy": 45.479278, "activity_lines": [ 1.14794, 1.11477, 1.043223, 1.001219 ] }, { "date": "2025-02-07", "close": 1.22914, "volume": 77203, "typical_volume": 1263539.05, "trend": 0.9653, "fair_value": 3.530682, "relative_strength": 40.628033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.893972, "energy": 57.141789, "activity_lines": [ 1.186626, 1.140638, 1.065099, 1.01968 ] }, { "date": "2025-02-14", "close": 1.137527, "volume": 56844, "typical_volume": 1264100.9, "trend": 0.973584, "fair_value": 3.514512, "relative_strength": 25.60477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.821511, "energy": 52.461722, "activity_lines": [ 1.181542, 1.143139, 1.076527, 1.030791 ] }, { "date": "2025-02-21", "close": 1.183333, "volume": 41480, "typical_volume": 1264276.8, "trend": 0.982671, "fair_value": 3.498867, "relative_strength": 31.856401, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.553209, "energy": 49.253778, "activity_lines": [ 1.185618, 1.154106, 1.09134, 1.044323 ] }, { "date": "2025-02-28", "close": 1.03828, "volume": 53761, "typical_volume": 1264541.45, "trend": 0.987406, "fair_value": 3.482463, "relative_strength": 18.782901, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.424821, "energy": 21.034039, "activity_lines": [ 1.137018, 1.137589, 1.091317, 1.047911 ] }, { "date": "2025-03-07", "close": 0.916129, "volume": 27192, "typical_volume": 1264180.1, "trend": 0.989273, "fair_value": 3.465467, "relative_strength": 7.530466, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.674655, "energy": 12.493297, "activity_lines": [ 1.052531, 1.100529, 1.079603, 1.043312 ] }, { "date": "2025-03-14", "close": 0.867574, "volume": 35478, "typical_volume": 1147079.9, "trend": 0.990003, "fair_value": 3.448376, "relative_strength": 3.789795, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.598532, "energy": 26.511911, "activity_lines": [ 0.974761, 1.057001, 1.06372, 1.035461 ] }, { "date": "2025-03-21", "close": 0.853222, "volume": 5528, "typical_volume": 1133398.2, "trend": 0.992906, "fair_value": 3.431414, "relative_strength": 1.1492, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.876587, "energy": 39.554496, "activity_lines": [ 0.916312, 1.013827, 1.046952, 1.026636 ] }, { "date": "2025-03-28", "close": 0.816882, "volume": 7405, "typical_volume": 1121875.0, "trend": 0.992428, "fair_value": 3.414437, "relative_strength": -1.453149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.391368, "energy": 59.713792, "activity_lines": [ 0.864704, 0.96755, 1.026378, 1.01528 ] }, { "date": "2025-04-04", "close": 0.763441, "volume": 3430, "typical_volume": 1111692.5, "trend": 0.989206, "fair_value": 3.397333, "relative_strength": 1.445832, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.436366, "energy": 63.911495, "activity_lines": [ 0.819712, 0.91704, 1.001126, 1.000506 ] }, { "date": "2025-04-11", "close": 0.696792, "volume": 427084, "typical_volume": 1128094.25, "trend": 0.983039, "fair_value": 3.380022, "relative_strength": -14.195986, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.992401, "energy": 72.316213, "activity_lines": [ 0.770826, 0.860725, 0.969883, 0.981641 ] }, { "date": "2025-04-18", "close": 0.733743, "volume": 26146, "typical_volume": 1077215.5, "trend": 0.978586, "fair_value": 3.120631, "relative_strength": -7.95841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.574195, "energy": 66.107046, "activity_lines": [ 0.748879, 0.821364, 0.942759, 0.965557 ] }, { "date": "2025-04-25", "close": 0.687097, "volume": 69317, "typical_volume": 113410.0, "trend": 0.970409, "fair_value": 3.064572, "relative_strength": -19.207612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.880087, "energy": 59.194423, "activity_lines": [ 0.720306, 0.782528, 0.911793, 0.946752 ] }, { "date": "2025-05-02", "close": 0.717634, "volume": 56722, "typical_volume": 100624.75, "trend": 0.962046, "fair_value": 2.974377, "relative_strength": -18.641891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.598401, "energy": 49.519879, "activity_lines": [ 0.712987, 0.757435, 0.885917, 0.930444 ] }, { "date": "2025-05-09", "close": 1.030645, "volume": 13900220, "typical_volume": 780211.1, "trend": 0.962189, "fair_value": 2.835731, "relative_strength": 15.936809, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.898839, "energy": 21.471715, "activity_lines": [ 0.816622, 0.797719, 0.891779, 0.934869 ] }, { "date": "2025-05-16", "close": 0.877957, "volume": 543482, "typical_volume": 796966.3, "trend": 0.957724, "fair_value": 2.640509, "relative_strength": -8.108504, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.425204, "energy": 17.16469, "activity_lines": [ 0.851547, 0.810381, 0.883571, 0.929435 ] }, { "date": "2025-05-23", "close": 0.946667, "volume": 92834, "typical_volume": 796079.4, "trend": 0.956993, "fair_value": 2.438221, "relative_strength": 0.680648, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.272526, "energy": 18.369407, "activity_lines": [ 0.897298, 0.83623, 0.882707, 0.928722 ] }, { "date": "2025-05-30", "close": 0.901853, "volume": 55033, "typical_volume": 785722.25, "trend": 0.961035, "fair_value": 2.227722, "relative_strength": -5.824903, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.707629, "energy": 20.191764, "activity_lines": [ 0.913915, 0.852493, 0.877975, 0.925164 ] }, { "date": "2025-06-06", "close": 0.862688, "volume": 70256, "typical_volume": 787004.9, "trend": 0.959675, "fair_value": 2.057421, "relative_strength": -11.500856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.496255, "energy": 14.627943, "activity_lines": [ 0.903161, 0.86075, 0.870199, 0.918819 ] }, { "date": "2025-06-13", "close": 0.870323, "volume": 45143, "typical_volume": 785699.5, "trend": 0.960738, "fair_value": 1.861594, "relative_strength": -10.455267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.313022, "energy": 9.76557, "activity_lines": [ 0.885281, 0.869563, 0.864367, 0.913055 ] }, { "date": "2025-06-20", "close": 0.839785, "volume": 32044, "typical_volume": 781330.1, "trend": 0.961313, "fair_value": 1.691563, "relative_strength": -13.756465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.934503, "energy": 14.660614, "activity_lines": [ 0.86791, 0.870881, 0.856773, 0.905251 ] }, { "date": "2025-06-27", "close": 0.885591, "volume": 29113, "typical_volume": 778925.6, "trend": 0.962163, "fair_value": 1.520157, "relative_strength": -12.928427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.660686, "energy": 14.562607, "activity_lines": [ 0.868353, 0.877926, 0.85554, 0.900366 ] }, { "date": "2025-07-04", "close": 0.870323, "volume": 8147, "typical_volume": 776490.75, "trend": 0.953003, "fair_value": 1.33823, "relative_strength": -15.85653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.4816, "energy": 14.368939, "activity_lines": [ 0.867778, 0.879435, 0.854489, 0.894441 ] }, { "date": "2025-07-11", "close": 0.786344, "volume": 81598, "typical_volume": 778496.65, "trend": 0.941806, "fair_value": 1.180366, "relative_strength": -23.919292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.827647, "energy": 22.789559, "activity_lines": [ 0.841312, 0.862344, 0.846712, 0.883688 ] }, { "date": "2025-07-18", "close": 0.832532, "volume": 15996, "typical_volume": 776608.4, "trend": 0.931894, "fair_value": 1.147756, "relative_strength": -20.136114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.609921, "energy": 20.492035, "activity_lines": [ 0.835331, 0.852401, 0.845225, 0.876638 ] }, { "date": "2025-07-25", "close": 0.835968, "volume": 14507, "typical_volume": 775974.15, "trend": 0.924896, "fair_value": 1.125733, "relative_strength": -20.114762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.861612, "energy": 21.790273, "activity_lines": [ 0.833016, 0.846685, 0.845045, 0.87045 ] }, { "date": "2025-08-01", "close": 0.771075, "volume": 31863, "typical_volume": 775793.4, "trend": 0.916244, "fair_value": 1.10345, "relative_strength": -24.168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.204962, "energy": 36.882756, "activity_lines": [ 0.809324, 0.829934, 0.839066, 0.860526 ] }, { "date": "2025-08-08", "close": 0.717634, "volume": 129894, "typical_volume": 782011.7, "trend": 0.905301, "fair_value": 1.081641, "relative_strength": -31.48096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.221735, "energy": 56.181307, "activity_lines": [ 0.775452, 0.806658, 0.828457, 0.847712 ] }, { "date": "2025-08-15", "close": 0.68786, "volume": 34049, "typical_volume": 783343.9, "trend": 0.890948, "fair_value": 1.058529, "relative_strength": -34.225689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.87697, "energy": 72.510169, "activity_lines": [ 0.741835, 0.781319, 0.815658, 0.833684 ] }, { "date": "2025-08-22", "close": 0.720471, "volume": 32154, "typical_volume": 784780.1, "trend": 0.87794, "fair_value": 1.03924, "relative_strength": -30.204611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.375274, "energy": 73.399655, "activity_lines": [ 0.725654, 0.765088, 0.806579, 0.822685 ] }, { "date": "2025-08-29", "close": 0.800391, "volume": 1060187, "typical_volume": 816435.25, "trend": 0.86263, "fair_value": 1.025606, "relative_strength": -21.956443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.638558, "energy": 56.692947, "activity_lines": [ 0.743584, 0.766112, 0.805317, 0.817682 ] }, { "date": "2025-09-05", "close": 0.80543, "volume": 78705, "typical_volume": 819063.2, "trend": 0.848506, "fair_value": 1.011865, "relative_strength": -21.793854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.930845, "energy": 31.7733, "activity_lines": [ 0.765565, 0.768768, 0.80404, 0.813992 ] }, { "date": "2025-09-12", "close": 0.870323, "volume": 2899189, "typical_volume": 960556.8, "trend": 0.8396, "fair_value": 0.999792, "relative_strength": -16.677441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.875805, "energy": 12.092537, "activity_lines": [ 0.806887, 0.784681, 0.808603, 0.815399 ] }, { "date": "2025-09-19", "close": 0.893226, "volume": 147649, "typical_volume": 965103.15, "trend": 0.829929, "fair_value": 0.992856, "relative_strength": -16.007309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.481993, "energy": 15.231409, "activity_lines": [ 0.845664, 0.804758, 0.814475, 0.818859 ] }, { "date": "2025-09-26", "close": 0.893226, "volume": 42036, "typical_volume": 272193.95, "trend": 0.825094, "fair_value": 0.986745, "relative_strength": -15.23637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.748911, "energy": 21.59253, "activity_lines": [ 0.87075, 0.822892, 0.81951, 0.822943 ] }, { "date": "2025-10-03", "close": 1.114624, "volume": 218338, "typical_volume": 255936.75, "trend": 0.831711, "fair_value": 0.982454, "relative_strength": 4.680024, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.902421, "energy": 64.328093, "activity_lines": [ 0.958119, 0.880176, 0.846286, 0.841622 ] }, { "date": "2025-10-10", "close": 1.03828, "volume": 140820, "typical_volume": 258336.05, "trend": 0.837401, "fair_value": 0.977461, "relative_strength": 0.13312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.904306, "energy": 69.138139, "activity_lines": [ 0.99909, 0.918513, 0.864663, 0.854949 ] }, { "date": "2025-10-17", "close": 1.011559, "volume": 60578, "typical_volume": 258613.3, "trend": 0.842679, "fair_value": 0.972757, "relative_strength": -4.37508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.858922, "energy": 67.048218, "activity_lines": [ 1.015631, 0.947134, 0.880059, 0.866185 ] }, { "date": "2025-10-24", "close": 1.022553, "volume": 36366, "typical_volume": 256918.8, "trend": 0.849535, "fair_value": 0.968191, "relative_strength": -5.076851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.776672, "energy": 65.756643, "activity_lines": [ 1.026421, 0.972409, 0.89598, 0.87779 ] }, { "date": "2025-10-31", "close": 0.992473, "volume": 37984, "typical_volume": 256560.85, "trend": 0.857169, "fair_value": 0.964267, "relative_strength": -9.59004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.353799, "energy": 42.483941, "activity_lines": [ 1.018563, 0.98613, 0.908275, 0.887012 ] }, { "date": "2025-11-07", "close": 0.870399, "volume": 38242, "typical_volume": 256870.75, "trend": 0.862956, "fair_value": 0.960117, "relative_strength": -17.88993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.457244, "energy": 22.345299, "activity_lines": [ 0.963396, 0.97271, 0.908363, 0.887865 ] }, { "date": "2025-11-14", "close": 0.946667, "volume": 3815, "typical_volume": 255605.85, "trend": 0.870053, "fair_value": 0.957706, "relative_strength": -10.42471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.701084, "energy": 17.366512, "activity_lines": [ 0.949934, 0.971884, 0.915568, 0.893266 ] }, { "date": "2025-11-21", "close": 0.855054, "volume": 45431, "typical_volume": 257470.05, "trend": 0.875652, "fair_value": 0.950261, "relative_strength": -16.344703, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.603468, "energy": 15.046883, "activity_lines": [ 0.912042, 0.951833, 0.913757, 0.892298 ] }, { "date": "2025-11-28", "close": 0.85513, "volume": 1527, "typical_volume": 253466.5, "trend": 0.880235, "fair_value": 0.944935, "relative_strength": -19.999423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.256764, "energy": 17.424968, "activity_lines": [ 0.884609, 0.932074, 0.912026, 0.890974 ] }, { "date": "2025-12-05", "close": 0.916129, "volume": 7344, "typical_volume": 253033.9, "trend": 0.876418, "fair_value": 0.938287, "relative_strength": -14.458398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.398809, "energy": 15.314401, "activity_lines": [ 0.888671, 0.924098, 0.915777, 0.89329 ] }, { "date": "2025-12-12", "close": 0.862688, "volume": 17562, "typical_volume": 253186.65, "trend": 0.875909, "fair_value": 0.932002, "relative_strength": -17.221372, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.087683, "energy": 12.596141, "activity_lines": [ 0.880008, 0.905989, 0.91404, 0.892404 ] }, { "date": "2025-12-19", "close": 0.833143, "volume": 53255, "typical_volume": 254256.25, "trend": 0.872125, "fair_value": 0.927392, "relative_strength": -19.737423, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.248491, "energy": 20.412878, "activity_lines": [ 0.862011, 0.887089, 0.909362, 0.889645 ] }, { "date": "2025-12-26", "close": 0.832151, "volume": 16676, "typical_volume": 248595.35, "trend": 0.869801, "fair_value": 0.922499, "relative_strength": -20.195935, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.864458, "energy": 24.765179, "activity_lines": [ 0.851252, 0.871739, 0.904294, 0.887066 ] }, { "date": "2026-01-02", "close": 0.816882, "volume": 22813, "typical_volume": 248033.55, "trend": 0.868274, "fair_value": 0.918049, "relative_strength": -19.669424, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.169205, "energy": 40.228921, "activity_lines": [ 0.83693, 0.856874, 0.897227, 0.883652 ] }, { "date": "2026-01-09", "close": 1.87043, "volume": 51298076, "typical_volume": 2811329.65, "trend": 0.901611, "fair_value": 0.919945, "relative_strength": 78.079395, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.864634, "energy": 81.40354, "activity_lines": [ 1.17634, 1.037302, 0.989883, 0.948307 ] }, { "date": "2026-01-16", "close": 1.526882, "volume": 3096946, "typical_volume": 2913167.6, "trend": 0.924515, "fair_value": 0.919433, "relative_strength": 46.123712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.617364, "energy": 83.812346, "activity_lines": [ 1.337615, 1.139305, 1.044345, 0.988647 ] }, { "date": "2026-01-23", "close": 1.099355, "volume": 983189, "typical_volume": 2958391.8, "trend": 0.93164, "fair_value": 0.916336, "relative_strength": 5.374798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.243626, "energy": 71.616773, "activity_lines": [ 1.312101, 1.15164, 1.05463, 0.999927 ] }, { "date": "2026-01-30", "close": 1.3, "volume": 1041613, "typical_volume": 2865513.0, "trend": 0.945963, "fair_value": 0.914397, "relative_strength": 25.256673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.204785, "energy": 67.673093, "activity_lines": [ 1.335721, 1.197679, 1.082624, 1.023693 ] }, { "date": "2026-02-06", "close": 0.8622, "volume": 255109, "typical_volume": 2870886.0, "trend": 0.948491, "fair_value": 0.908803, "relative_strength": -14.324822, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.243494, "energy": 23.540016, "activity_lines": [ 1.182217, 1.156028, 1.066877, 1.018289 ] }, { "date": "2026-02-13", "close": 0.8684, "volume": 393204, "typical_volume": 2888444.4, "trend": 0.949687, "fair_value": 0.902971, "relative_strength": -11.900949, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.609693, "energy": 15.547944, "activity_lines": [ 1.027759, 1.115376, 1.051868, 1.013121 ] }, { "date": "2026-02-20", "close": 0.785, "volume": 119267, "typical_volume": 2883490.85, "trend": 0.947988, "fair_value": 0.898095, "relative_strength": -20.354772, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -11.082773, "energy": 20.181404, "activity_lines": [ 0.912304, 1.060428, 1.029035, 1.002496 ] }, { "date": "2026-02-27", "close": 1.21, "volume": 1261742, "typical_volume": 2939536.95, "trend": 0.962619, "fair_value": 0.896031, "relative_strength": 23.161716, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.119347, "energy": 22.707363, "activity_lines": [ 0.987973, 1.084166, 1.048248, 1.0194 ] }, { "date": "2026-03-06", "close": 1.09, "volume": 107732, "typical_volume": 2941894.65, "trend": 0.975031, "fair_value": 0.893911, "relative_strength": 12.415331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.226761, "energy": 15.312769, "activity_lines": [ 1.016267, 1.079233, 1.055214, 1.027619 ] }, { "date": "2026-03-13", "close": 1.05, "volume": 47343, "typical_volume": 2942443.5, "trend": 0.987102, "fair_value": 0.892926, "relative_strength": 9.453993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.003405, "energy": 10.070793, "activity_lines": [ 1.045227, 1.062339, 1.057997, 1.032455 ] }, { "date": "2026-03-20", "close": 0.985, "volume": 55794, "typical_volume": 2943334.0, "trend": 0.99592, "fair_value": 0.891679, "relative_strength": 4.848803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.722148, "energy": 12.204026, "activity_lines": [ 1.04, 1.029389, 1.054459, 1.03232 ] }, { "date": "2026-03-27", "close": 1.0, "volume": 32759, "typical_volume": 2943059.85, "trend": 1.002573, "fair_value": 0.890792, "relative_strength": 9.958629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.584033, "energy": 9.33926, "activity_lines": [ 1.032, 1.015265, 1.052385, 1.032583 ] }, { "date": "2026-04-03", "close": 1.35, "volume": 39583295, "typical_volume": 4922033.85, "trend": 1.020726, "fair_value": 0.892885, "relative_strength": 41.927783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.264378, "energy": 18.861341, "activity_lines": [ 1.126333, 1.074356, 1.083028, 1.054997 ] }, { "date": "2026-04-10", "close": 1.17, "volume": 419911, "typical_volume": 4940757.85, "trend": 1.030715, "fair_value": 0.893713, "relative_strength": 17.233958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.246709, "energy": 25.898007, "activity_lines": [ 1.151333, 1.096164, 1.094606, 1.064628 ] }, { "date": "2026-04-17", "close": 1.37, "volume": 322989, "typical_volume": 4956830.95, "trend": 1.046607, "fair_value": 0.895123, "relative_strength": 28.597669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.870163, "energy": 42.983956, "activity_lines": [ 1.237667, 1.156698, 1.123733, 1.086517 ] }, { "date": "2026-04-24", "close": 1.14, "volume": 618042, "typical_volume": 4987365.85, "trend": 1.054833, "fair_value": 0.894718, "relative_strength": 4.385383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.82126, "energy": 38.398818, "activity_lines": [ 1.226, 1.166182, 1.128503, 1.092543 ] }, { "date": "2026-05-01", "close": 1.13, "volume": 129419, "typical_volume": 4992958.7, "trend": 1.055346, "fair_value": 0.895088, "relative_strength": 1.652593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.020563, "energy": 30.084323, "activity_lines": [ 1.200667, 1.168909, 1.131255, 1.097392 ] }, { "date": "2026-05-08", "close": 1.105, "volume": 121449, "typical_volume": 4996368.4, "trend": 1.05757, "fair_value": 0.894526, "relative_strength": -5.152388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.192746, "energy": 17.480377, "activity_lines": [ 1.158333, 1.160818, 1.130353, 1.100596 ] }, { "date": "2026-05-15", "close": 1.24, "volume": 314935, "typical_volume": 5011281.35, "trend": 1.065185, "fair_value": 0.891355, "relative_strength": 6.706223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.412731, "energy": 15.384899, "activity_lines": [ 1.177333, 1.179182, 1.141013, 1.112365 ] }, { "date": "2026-05-22", "close": 1.24, "volume": 72615, "typical_volume": 5013771.45, "trend": 1.072433, "fair_value": 0.889296, "relative_strength": 5.596437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.619455, "energy": 16.027144, "activity_lines": [ 1.191667, 1.194818, 1.149732, 1.123644 ] }, { "date": "2026-05-29", "close": 1.37, "volume": 45105, "typical_volume": 2451122.9, "trend": 1.085017, "fair_value": 0.889616, "relative_strength": 13.236127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.732701, "energy": 30.521468, "activity_lines": [ 1.258, 1.230636, 1.168816, 1.142842 ] }, { "date": "2026-06-05", "close": 1.4, "volume": 237778, "typical_volume": 2308164.5, "trend": 1.10267, "fair_value": 0.890563, "relative_strength": 20.674773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.056724, "energy": 45.383049, "activity_lines": [ 1.319, 1.264909, 1.193141, 1.163163 ] }, { "date": "2026-06-12", "close": 1.48, "volume": 208865, "typical_volume": 2269448.3, "trend": 1.120448, "fair_value": 0.892302, "relative_strength": 24.119719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.659413, "energy": 52.055421, "activity_lines": [ 1.388667, 1.306455, 1.225689, 1.187507 ] }, { "date": "2026-06-19", "close": 1.33, "volume": 73548, "typical_volume": 2221045.05, "trend": 1.13628, "fair_value": 0.893611, "relative_strength": 8.389398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.871368, "energy": 45.782251, "activity_lines": [ 1.383333, 1.318364, 1.242138, 1.201027 ] }, { "date": "2026-06-26", "close": 1.29, "volume": 70792, "typical_volume": 2211829.2, "trend": 1.150775, "fair_value": 0.894375, "relative_strength": 9.822356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.968328, "energy": 30.399209, "activity_lines": [ 1.358667, 1.320091, 1.254635, 1.210944 ] }, { "date": "2026-07-03", "close": 1.3, "volume": 139013, "typical_volume": 2199119.65, "trend": 1.163571, "fair_value": 0.895206, "relative_strength": 9.408182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.171044, "energy": 26.202008, "activity_lines": [ 1.334, 1.325091, 1.266048, 1.220571 ] }, { "date": "2026-07-10", "close": 1.32, "volume": 76697, "typical_volume": 2196991.15, "trend": 1.178815, "fair_value": 0.895162, "relative_strength": 8.619381, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.535605, "energy": 17.667876, "activity_lines": [ 1.320667, 1.330818, 1.27731, 1.230664 ] }, { "date": "2026-07-17", "close": 1.33, "volume": 40544, "typical_volume": 2135931.25, "trend": 1.195377, "fair_value": 0.896183, "relative_strength": 13.639332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.629837, "energy": 16.584725, "activity_lines": [ 1.316, 1.334909, 1.286976, 1.240417 ] }, { "date": "2026-07-24", "close": 1.36, "volume": 47750, "typical_volume": 2132932.15, "trend": 1.212972, "fair_value": 0.897673, "relative_strength": 17.408728, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.050946, "energy": 20.151472, "activity_lines": [ 1.331333, 1.340364, 1.298929, 1.251038 ] }, { "date": "2026-07-31", "close": 1.36, "volume": 35715, "typical_volume": 2132350.75, "trend": 1.231076, "fair_value": 0.899434, "relative_strength": 16.003422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.09827, "energy": 23.908217, "activity_lines": [ 1.344667, 1.343636, 1.309595, 1.260524 ] }, { "date": "2026-08-07", "close": 1.45, "volume": 14421, "typical_volume": 2130282.1, "trend": 1.217061, "fair_value": 0.901575, "relative_strength": 16.696154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.128465, "energy": 34.537222, "activity_lines": [ 1.383333, 1.361091, 1.327357, 1.274648 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }