{ "ticker": { "uuid": "e12592e7-2a6b-49e6-a4db-341f155c2a20", "symbol": "EFR", "name": "Eaton Vance Senior Floating-Rate Trust", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 51.07, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 53.745, "architecture_energy": 62.665, "architecture_maturity": 9.959, "architecture_confidence": 54.368, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 9.77, "rotation_up": 72.29, "upward_expansion": 64.94, "deceleration": 18.76, "rotation_down": 19.45, "downward_expansion": 20.94 }, "activity_lines": [ 10.616075, 10.56171, 10.496401, 10.45858 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 10.73, "trend_reference": 10.473479, "distance_from_trend": 0.024492, "trend_direction": "Weakening", "fair_value": 10.612662, "distance_from_fair_value": 0.011056, "fair_value_direction": "Improving", "relative_strength": -9.794535, "relative_strength_direction": "Improving", "price_momentum": 0.007153, "excess_performance": -0.118472, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024492, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.004126, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.011056, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.016562, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097945, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039785, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.007153, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.266276, "read": "Demand-led" } ], "volume": { "latest": 915388, "relative_activity": 1.487908, "balance": 2.266276, "dry_up": 0.959947, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.012826, "annualized_volatility": 0.089728, "from_high_reference": -0.025311, "from_low_reference": 0.081905 }, "levels": { "trend_reference": 10.473479, "fair_value_reference": 10.612662, "structural_low": 9.917695, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.050144, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.020723, "regime_survival": 0.25, "best_return": 0.025613, "worst_return": -0.089699, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.034191, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.026445, "regime_survival": 0.0, "best_return": 0.012186, "worst_return": -0.084412, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.000707, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.026554, "regime_survival": 0.666667, "best_return": 0.053394, "worst_return": -0.026434, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.052649, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.001592, "regime_survival": 0.0, "best_return": 0.052649, "worst_return": 0.052649, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": 0.021355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-02-28", "tenure": "Established", "return": 0.033227, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.029182, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.043309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.022119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-10-10", "tenure": "Established", "return": -0.015141, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.003591, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.015984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.001778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.018717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.032045, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-22", "tenure": "Developing", "return": 0.020807, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.011186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.017062, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.121769, "volume": 273472, "typical_volume": 318441.05, "trend": 8.541935, "fair_value": 8.521688, "relative_strength": 1.622484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.033255, "energy": 83.449747, "activity_lines": [ 9.114727, 8.999651, 8.782133, 8.657062 ] }, { "date": "2023-08-25", "close": 9.234941, "volume": 232326, "typical_volume": 310666.2, "trend": 8.570892, "fair_value": 8.535572, "relative_strength": 2.08706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.550582, "energy": 83.789258, "activity_lines": [ 9.169553, 9.062449, 8.841042, 8.701772 ] }, { "date": "2023-09-01", "close": 9.212101, "volume": 321399, "typical_volume": 310170.2, "trend": 8.594797, "fair_value": 8.549232, "relative_strength": -0.624075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.323578, "energy": 76.525718, "activity_lines": [ 9.192622, 9.107307, 8.892641, 8.743141 ] }, { "date": "2023-09-08", "close": 9.196874, "volume": 311764, "typical_volume": 312534.25, "trend": 8.618194, "fair_value": 8.562295, "relative_strength": 0.442646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.807677, "energy": 62.199384, "activity_lines": [ 9.197551, 9.139081, 8.938595, 8.781984 ] }, { "date": "2023-09-15", "close": 9.196874, "volume": 372417, "typical_volume": 313474.15, "trend": 8.63611, "fair_value": 8.574859, "relative_strength": 0.574487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.035833, "energy": 60.006225, "activity_lines": [ 9.199988, 9.163398, 8.980681, 8.819319 ] }, { "date": "2023-09-22", "close": 9.371767, "volume": 215954, "typical_volume": 311052.0, "trend": 8.662485, "fair_value": 8.589757, "relative_strength": 5.522477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.288204, "energy": 64.33168, "activity_lines": [ 9.25974, 9.21236, 9.035953, 8.86678 ] }, { "date": "2023-09-29", "close": 9.302631, "volume": 376320, "typical_volume": 318286.55, "trend": 8.684873, "fair_value": 8.603904, "relative_strength": 5.482556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.106253, "energy": 61.363529, "activity_lines": [ 9.27978, 9.238931, 9.079765, 8.90808 ] }, { "date": "2023-10-06", "close": 9.325676, "volume": 484129, "typical_volume": 329084.4, "trend": 8.716922, "fair_value": 8.616497, "relative_strength": 5.237972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.33101, "energy": 58.597692, "activity_lines": [ 9.302988, 9.261878, 9.120734, 8.949422 ] }, { "date": "2023-10-13", "close": 9.34104, "volume": 473947, "typical_volume": 340658.8, "trend": 8.761501, "fair_value": 8.628764, "relative_strength": 4.89535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.050393, "energy": 56.358856, "activity_lines": [ 9.323747, 9.281989, 9.1581, 8.989688 ] }, { "date": "2023-10-20", "close": 8.932369, "volume": 440991, "typical_volume": 350062.5, "trend": 8.789541, "fair_value": 8.637735, "relative_strength": 2.720113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.138063, "energy": 28.44249, "activity_lines": [ 9.198671, 9.224496, 9.151371, 9.000712 ] }, { "date": "2023-10-27", "close": 8.854764, "volume": 437388, "typical_volume": 351292.55, "trend": 8.8099, "fair_value": 8.648267, "relative_strength": 4.318081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.834323, "energy": 16.338919, "activity_lines": [ 9.06536, 9.157434, 9.134905, 9.00492 ] }, { "date": "2023-11-03", "close": 9.475606, "volume": 532097, "typical_volume": 359451.7, "trend": 8.853864, "fair_value": 8.661342, "relative_strength": 5.458448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.913214, "energy": 25.511938, "activity_lines": [ 9.173463, 9.208108, 9.176084, 9.047868 ] }, { "date": "2023-11-10", "close": 9.467846, "volume": 413497, "typical_volume": 366731.95, "trend": 8.891749, "fair_value": 8.672658, "relative_strength": 3.853324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.743155, "energy": 29.80496, "activity_lines": [ 9.267448, 9.252994, 9.211767, 9.08748 ] }, { "date": "2023-11-17", "close": 9.506648, "volume": 675851, "typical_volume": 377502.0, "trend": 8.929157, "fair_value": 8.684404, "relative_strength": 1.854357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.952987, "energy": 42.541598, "activity_lines": [ 9.364889, 9.300286, 9.247225, 9.127151 ] }, { "date": "2023-11-24", "close": 9.568089, "volume": 226095, "typical_volume": 374115.75, "trend": 8.965821, "fair_value": 8.69596, "relative_strength": 1.444922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.759698, "energy": 68.412167, "activity_lines": [ 9.47177, 9.353116, 9.285108, 9.168372 ] }, { "date": "2023-12-01", "close": 9.811014, "volume": 527952, "typical_volume": 385299.65, "trend": 9.014598, "fair_value": 8.708252, "relative_strength": 3.038685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.702851, "energy": 78.526607, "activity_lines": [ 9.617245, 9.443365, 9.342484, 9.222901 ] }, { "date": "2023-12-08", "close": 9.858031, "volume": 534365, "typical_volume": 393152.9, "trend": 9.068368, "fair_value": 8.721549, "relative_strength": 3.166726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.780609, "energy": 80.802249, "activity_lines": [ 9.714641, 9.534177, 9.399675, 9.277316 ] }, { "date": "2023-12-15", "close": 9.999084, "volume": 659839, "typical_volume": 411165.9, "trend": 9.126277, "fair_value": 8.734891, "relative_strength": 2.138704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.425289, "energy": 82.461704, "activity_lines": [ 9.833561, 9.640536, 9.465608, 9.337362 ] }, { "date": "2023-12-22", "close": 9.992788, "volume": 462124, "typical_volume": 414452.1, "trend": 9.184224, "fair_value": 8.747973, "relative_strength": 1.129279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.661209, "energy": 80.616006, "activity_lines": [ 9.914966, 9.733506, 9.52626, 9.393266 ] }, { "date": "2023-12-29", "close": 10.112562, "volume": 411290, "typical_volume": 419160.85, "trend": 9.239988, "fair_value": 8.762587, "relative_strength": 1.936347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.083514, "energy": 79.291452, "activity_lines": [ 10.003886, 9.836404, 9.594352, 9.453159 ] }, { "date": "2024-01-05", "close": 10.224392, "volume": 358529, "typical_volume": 423413.7, "trend": 9.296022, "fair_value": 8.776576, "relative_strength": 4.617382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.642022, "energy": 82.911676, "activity_lines": [ 10.093785, 9.938177, 9.668663, 9.516669 ] }, { "date": "2024-01-12", "close": 10.136526, "volume": 463418, "typical_volume": 434968.3, "trend": 9.35135, "fair_value": 8.789055, "relative_strength": 1.786317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.32719, "energy": 73.746051, "activity_lines": [ 10.126836, 9.999071, 9.729355, 9.570895 ] }, { "date": "2024-01-19", "close": 10.256343, "volume": 410944, "typical_volume": 439445.55, "trend": 9.405071, "fair_value": 8.802105, "relative_strength": 1.759793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.787018, "energy": 79.407126, "activity_lines": [ 10.18126, 10.069734, 9.797166, 9.629282 ] }, { "date": "2024-01-26", "close": 10.432075, "volume": 414066, "typical_volume": 444560.65, "trend": 9.459914, "fair_value": 8.816558, "relative_strength": 2.402028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.707579, "energy": 84.690286, "activity_lines": [ 10.277111, 10.158012, 9.87674, 9.69554 ] }, { "date": "2024-02-02", "close": 10.527928, "volume": 421606, "typical_volume": 447020.1, "trend": 9.517398, "fair_value": 8.831073, "relative_strength": 1.856539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.918602, "energy": 90.481388, "activity_lines": [ 10.375628, 10.246891, 9.959561, 9.764444 ] }, { "date": "2024-02-09", "close": 10.392135, "volume": 478902, "typical_volume": 460167.5, "trend": 9.569414, "fair_value": 8.844165, "relative_strength": -0.794599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.321366, "energy": 83.544822, "activity_lines": [ 10.401188, 10.29363, 10.023111, 9.820879 ] }, { "date": "2024-02-16", "close": 10.575855, "volume": 363278, "typical_volume": 459515.4, "trend": 9.626183, "fair_value": 8.858967, "relative_strength": 1.339564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.936419, "energy": 86.805878, "activity_lines": [ 10.476806, 10.363206, 10.0993, 9.88581 ] }, { "date": "2024-02-23", "close": 10.488492, "volume": 303411, "typical_volume": 450479.5, "trend": 9.675261, "fair_value": 8.872932, "relative_strength": -1.027244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.510974, "energy": 72.292902, "activity_lines": [ 10.494014, 10.403846, 10.161105, 9.941443 ] }, { "date": "2024-03-01", "close": 10.536863, "volume": 355462, "typical_volume": 444555.25, "trend": 9.721174, "fair_value": 8.88685, "relative_strength": -1.437082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.772361, "energy": 64.390892, "activity_lines": [ 10.51187, 10.444383, 10.221979, 9.99703 ] }, { "date": "2024-03-08", "close": 10.35144, "volume": 503026, "typical_volume": 447657.0, "trend": 9.760151, "fair_value": 8.899262, "relative_strength": -2.798373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.0829, "energy": 57.458248, "activity_lines": [ 10.460932, 10.441315, 10.2595, 10.037693 ] }, { "date": "2024-03-15", "close": 10.456244, "volume": 527104, "typical_volume": 452142.8, "trend": 9.804633, "fair_value": 8.911633, "relative_strength": -1.729314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.613495, "energy": 50.741747, "activity_lines": [ 10.456694, 10.452958, 10.300245, 10.082602 ] }, { "date": "2024-03-22", "close": 10.529344, "volume": 374450, "typical_volume": 444260.45, "trend": 9.84778, "fair_value": 8.923975, "relative_strength": -3.154621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.651636, "energy": 48.191322, "activity_lines": [ 10.472549, 10.473677, 10.340326, 10.129358 ] }, { "date": "2024-03-29", "close": 10.602578, "volume": 581506, "typical_volume": 452660.9, "trend": 9.894129, "fair_value": 8.936746, "relative_strength": -2.813413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.279296, "energy": 51.078457, "activity_lines": [ 10.515916, 10.500569, 10.382363, 10.178054 ] }, { "date": "2024-04-05", "close": 10.545618, "volume": 475756, "typical_volume": 442656.15, "trend": 9.939087, "fair_value": 8.948555, "relative_strength": -2.480924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.037524, "energy": 50.027187, "activity_lines": [ 10.532691, 10.51081, 10.413572, 10.220086 ] }, { "date": "2024-04-12", "close": 10.643263, "volume": 511326, "typical_volume": 456917.7, "trend": 9.9873, "fair_value": 8.96103, "relative_strength": -0.148981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.367063, "energy": 54.01028, "activity_lines": [ 10.58143, 10.536739, 10.449133, 10.265516 ] }, { "date": "2024-04-19", "close": 10.6514, "volume": 526151, "typical_volume": 456827.65, "trend": 10.029955, "fair_value": 8.973338, "relative_strength": 3.010743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.76153, "energy": 52.978523, "activity_lines": [ 10.613427, 10.562051, 10.48035, 10.308362 ] }, { "date": "2024-04-26", "close": 10.791298, "volume": 377653, "typical_volume": 448992.05, "trend": 10.079577, "fair_value": 8.986662, "relative_strength": 1.61995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.58334, "energy": 57.779641, "activity_lines": [ 10.679046, 10.608086, 10.520888, 10.35748 ] }, { "date": "2024-05-03", "close": 10.807724, "volume": 478703, "typical_volume": 439935.25, "trend": 10.128979, "fair_value": 8.999732, "relative_strength": 1.114449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.922567, "energy": 63.137634, "activity_lines": [ 10.732677, 10.653189, 10.558546, 10.404458 ] }, { "date": "2024-05-10", "close": 10.832361, "volume": 722500, "typical_volume": 452954.05, "trend": 10.178689, "fair_value": 9.013239, "relative_strength": -0.556668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.375254, "energy": 60.86135, "activity_lines": [ 10.780844, 10.696968, 10.5947, 10.449837 ] }, { "date": "2024-05-17", "close": 10.873424, "volume": 464270, "typical_volume": 455603.05, "trend": 10.243391, "fair_value": 9.02627, "relative_strength": -1.849374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.546378, "energy": 63.682423, "activity_lines": [ 10.823582, 10.74284, 10.630767, 10.494659 ] }, { "date": "2024-05-24", "close": 10.915459, "volume": 465919, "typical_volume": 460972.55, "trend": 10.312081, "fair_value": 9.039208, "relative_strength": -1.529466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.479676, "energy": 60.02351, "activity_lines": [ 10.864988, 10.786865, 10.667214, 10.538018 ] }, { "date": "2024-05-31", "close": 10.890595, "volume": 475360, "typical_volume": 461569.65, "trend": 10.359247, "fair_value": 9.052268, "relative_strength": -1.426175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.805285, "energy": 53.641125, "activity_lines": [ 10.880502, 10.818019, 10.698002, 10.575341 ] }, { "date": "2024-06-07", "close": 10.932035, "volume": 465644, "typical_volume": 464304.65, "trend": 10.408054, "fair_value": 9.065151, "relative_strength": -2.309168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.353619, "energy": 52.664377, "activity_lines": [ 10.903209, 10.850139, 10.729146, 10.612296 ] }, { "date": "2024-06-14", "close": 10.782849, "volume": 401895, "typical_volume": 463696.1, "trend": 10.450594, "fair_value": 9.07736, "relative_strength": -5.231302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.209029, "energy": 44.586611, "activity_lines": [ 10.867901, 10.849145, 10.742865, 10.636476 ] }, { "date": "2024-06-21", "close": 10.916288, "volume": 217427, "typical_volume": 453487.15, "trend": 10.495534, "fair_value": 9.090179, "relative_strength": -4.654939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.746026, "energy": 42.188215, "activity_lines": [ 10.880373, 10.868099, 10.767621, 10.666521 ] }, { "date": "2024-06-28", "close": 10.941383, "volume": 447706, "typical_volume": 451927.35, "trend": 10.533213, "fair_value": 9.103037, "relative_strength": -4.385155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.250584, "energy": 41.625705, "activity_lines": [ 10.898352, 10.886652, 10.792918, 10.695285 ] }, { "date": "2024-07-05", "close": 11.025033, "volume": 343552, "typical_volume": 450941.05, "trend": 10.572113, "fair_value": 9.116471, "relative_strength": -5.42282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.164351, "energy": 44.333665, "activity_lines": [ 10.942486, 10.915141, 10.823567, 10.727016 ] }, { "date": "2024-07-12", "close": 10.991573, "volume": 550899, "typical_volume": 463315.45, "trend": 10.605196, "fair_value": 9.129853, "relative_strength": -6.584551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.841299, "energy": 45.277938, "activity_lines": [ 10.966505, 10.933297, 10.848889, 10.754077 ] }, { "date": "2024-07-19", "close": 10.966478, "volume": 357767, "typical_volume": 463430.7, "trend": 10.637652, "fair_value": 9.142906, "relative_strength": -4.937101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.910194, "energy": 42.819048, "activity_lines": [ 10.978189, 10.943548, 10.869426, 10.777386 ] }, { "date": "2024-07-26", "close": 11.052421, "volume": 287532, "typical_volume": 452656.0, "trend": 10.668981, "fair_value": 9.156998, "relative_strength": -3.417102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.084269, "energy": 47.208428, "activity_lines": [ 11.006279, 10.966986, 10.896103, 10.804145 ] }, { "date": "2024-08-02", "close": 10.797469, "volume": 579634, "typical_volume": 455282.5, "trend": 10.688083, "fair_value": 9.168927, "relative_strength": -3.555319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.033937, "energy": 25.191871, "activity_lines": [ 10.940309, 10.940814, 10.89516, 10.812435 ] }, { "date": "2024-08-09", "close": 10.670837, "volume": 613764, "typical_volume": 467248.2, "trend": 10.705894, "fair_value": 9.178662, "relative_strength": -4.626298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.886447, "energy": 10.974996, "activity_lines": [ 10.841724, 10.893764, 10.880532, 10.811322 ] }, { "date": "2024-08-16", "close": 10.83968, "volume": 390466, "typical_volume": 457696.2, "trend": 10.725338, "fair_value": 9.190089, "relative_strength": -6.703701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.546373, "energy": 16.366709, "activity_lines": [ 10.823032, 10.881409, 10.881311, 10.819954 ] }, { "date": "2024-08-23", "close": 10.866032, "volume": 405586, "typical_volume": 454187.7, "trend": 10.739803, "fair_value": 9.201763, "relative_strength": -7.61221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.090001, "energy": 14.963036, "activity_lines": [ 10.82325, 10.875523, 10.88347, 10.829031 ] }, { "date": "2024-08-30", "close": 10.874548, "volume": 523480, "typical_volume": 454795.4, "trend": 10.751357, "fair_value": 9.212837, "relative_strength": -7.67419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.224144, "energy": 12.167892, "activity_lines": [ 10.833003, 10.869674, 10.884915, 10.837724 ] }, { "date": "2024-09-06", "close": 10.836227, "volume": 266620, "typical_volume": 441818.85, "trend": 10.76616, "fair_value": 9.222725, "relative_strength": -3.951374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.240181, "energy": 6.032735, "activity_lines": [ 10.841841, 10.857616, 10.881608, 10.843199 ] }, { "date": "2024-09-13", "close": 10.874548, "volume": 313927, "typical_volume": 438632.55, "trend": 10.776117, "fair_value": 9.233677, "relative_strength": -7.187135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.353311, "energy": 11.338072, "activity_lines": [ 10.860869, 10.854438, 10.881071, 10.850192 ] }, { "date": "2024-09-20", "close": 10.819196, "volume": 415560, "typical_volume": 435475.4, "trend": 10.78714, "fair_value": 9.243609, "relative_strength": -8.698885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.874056, "energy": 8.635885, "activity_lines": [ 10.847865, 10.843931, 10.874866, 10.852971 ] }, { "date": "2024-09-27", "close": 10.810609, "volume": 463148, "typical_volume": 422507.8, "trend": 10.796265, "fair_value": 9.252048, "relative_strength": -9.021991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.026808, "energy": 5.726655, "activity_lines": [ 10.833365, 10.834998, 10.867789, 10.854485 ] }, { "date": "2024-10-04", "close": 10.789143, "volume": 503355, "typical_volume": 424462.05, "trend": 10.810855, "fair_value": 9.260061, "relative_strength": -9.175191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.799016, "energy": 7.952909, "activity_lines": [ 10.815404, 10.824995, 10.858771, 10.854026 ] }, { "date": "2024-10-11", "close": 10.947996, "volume": 504941, "typical_volume": 426413.15, "trend": 10.827247, "fair_value": 9.267653, "relative_strength": -8.628783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.255345, "energy": 12.171981, "activity_lines": [ 10.856088, 10.848662, 10.865283, 10.862874 ] }, { "date": "2024-10-18", "close": 10.905062, "volume": 353349, "typical_volume": 420312.6, "trend": 10.839771, "fair_value": 9.274883, "relative_strength": -9.528018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.194411, "energy": 9.926527, "activity_lines": [ 10.875009, 10.861786, 10.867551, 10.867894 ] }, { "date": "2024-10-25", "close": 11.033146, "volume": 348776, "typical_volume": 414469.2, "trend": 10.854123, "fair_value": 9.284009, "relative_strength": -7.346133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.794138, "energy": 32.507045, "activity_lines": [ 10.934591, 10.893939, 10.881948, 10.88037 ] }, { "date": "2024-11-01", "close": 11.098073, "volume": 381449, "typical_volume": 413446.9, "trend": 10.872538, "fair_value": 9.291939, "relative_strength": -5.259619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.338023, "energy": 55.237184, "activity_lines": [ 11.001551, 10.934379, 10.902048, 10.896109 ] }, { "date": "2024-11-08", "close": 11.15867, "volume": 359984, "typical_volume": 420574.75, "trend": 10.889719, "fair_value": 9.299926, "relative_strength": -8.798566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.607052, "energy": 69.793347, "activity_lines": [ 11.069547, 10.981618, 10.926418, 10.914569 ] }, { "date": "2024-11-15", "close": 11.141357, "volume": 328659, "typical_volume": 414622.4, "trend": 10.90605, "fair_value": 9.31016, "relative_strength": -6.799872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.10128, "energy": 72.714997, "activity_lines": [ 11.107136, 11.020544, 10.947985, 10.930803 ] }, { "date": "2024-11-22", "close": 11.280068, "volume": 295071, "typical_volume": 412198.35, "trend": 10.922343, "fair_value": 9.32032, "relative_strength": -6.979337, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.37512, "energy": 80.859782, "activity_lines": [ 11.178071, 11.079141, 10.98181, 10.954934 ] }, { "date": "2024-11-29", "close": 11.341135, "volume": 224894, "typical_volume": 395898.1, "trend": 10.940123, "fair_value": 9.332452, "relative_strength": -7.320059, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.869764, "energy": 83.913769, "activity_lines": [ 11.244362, 11.141469, 11.020236, 10.981952 ] }, { "date": "2024-12-06", "close": 11.323687, "volume": 303927, "typical_volume": 393206.1, "trend": 10.956501, "fair_value": 9.343516, "relative_strength": -7.99501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.334163, "energy": 81.471825, "activity_lines": [ 11.284304, 11.191135, 11.055336, 11.006699 ] }, { "date": "2024-12-13", "close": 11.428375, "volume": 269637, "typical_volume": 392311.35, "trend": 10.974999, "fair_value": 9.355459, "relative_strength": -6.360663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.108095, "energy": 86.112463, "activity_lines": [ 11.344101, 11.250506, 11.098706, 11.037142 ] }, { "date": "2024-12-20", "close": 11.280068, "volume": 367957, "typical_volume": 381727.5, "trend": 10.987153, "fair_value": 9.366027, "relative_strength": -5.6423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.911776, "energy": 64.683412, "activity_lines": [ 11.336483, 11.27129, 11.126161, 11.056824 ] }, { "date": "2024-12-27", "close": 11.386914, "volume": 252314, "typical_volume": 363655.0, "trend": 11.003697, "fair_value": 9.377322, "relative_strength": -5.148983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.132747, "energy": 55.006362, "activity_lines": [ 11.355232, 11.305463, 11.161493, 11.082615 ] }, { "date": "2025-01-03", "close": 11.360535, "volume": 315680, "typical_volume": 359915.7, "trend": 11.01798, "fair_value": 9.388072, "relative_strength": -4.612319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.746222, "energy": 49.636326, "activity_lines": [ 11.358065, 11.326078, 11.190904, 11.105637 ] }, { "date": "2025-01-10", "close": 11.378121, "volume": 358059, "typical_volume": 357539.35, "trend": 11.037822, "fair_value": 9.400234, "relative_strength": -2.397951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.588154, "energy": 46.319711, "activity_lines": [ 11.365467, 11.343939, 11.219508, 11.128872 ] }, { "date": "2025-01-17", "close": 11.485051, "volume": 287610, "typical_volume": 345745.85, "trend": 11.056781, "fair_value": 9.414001, "relative_strength": -4.085785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.932532, "energy": 51.68786, "activity_lines": [ 11.404883, 11.376149, 11.255859, 11.157725 ] }, { "date": "2025-01-24", "close": 11.680013, "volume": 276770, "typical_volume": 346253.35, "trend": 11.081402, "fair_value": 9.428976, "relative_strength": -3.897146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.979715, "energy": 65.978815, "activity_lines": [ 11.505508, 11.437873, 11.307869, 11.197934 ] }, { "date": "2025-01-31", "close": 11.795218, "volume": 696400, "typical_volume": 365377.0, "trend": 11.107075, "fair_value": 9.443421, "relative_strength": -1.771305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.384488, "energy": 82.821492, "activity_lines": [ 11.617871, 11.51075, 11.366834, 11.243986 ] }, { "date": "2025-02-07", "close": 11.564808, "volume": 427677, "typical_volume": 365982.85, "trend": 11.126183, "fair_value": 9.456262, "relative_strength": -3.358767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.282158, "energy": 72.695319, "activity_lines": [ 11.626212, 11.532367, 11.399471, 11.273517 ] }, { "date": "2025-02-14", "close": 11.645451, "volume": 318714, "typical_volume": 358761.15, "trend": 11.148815, "fair_value": 9.469318, "relative_strength": -3.892757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.649486, "energy": 68.767396, "activity_lines": [ 11.647815, 11.56458, 11.436238, 11.307019 ] }, { "date": "2025-02-21", "close": 11.538367, "volume": 298262, "typical_volume": 348506.5, "trend": 11.165013, "fair_value": 9.484663, "relative_strength": -3.06934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.52386, "energy": 48.934229, "activity_lines": [ 11.615901, 11.571473, 11.45883, 11.332151 ] }, { "date": "2025-02-28", "close": 11.529443, "volume": 316536, "typical_volume": 339086.25, "trend": 11.189413, "fair_value": 9.498463, "relative_strength": -2.072026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.499374, "energy": 36.870556, "activity_lines": [ 11.577458, 11.574744, 11.477005, 11.355663 ] }, { "date": "2025-03-07", "close": 11.333121, "volume": 435335, "typical_volume": 343185.55, "trend": 11.211489, "fair_value": 9.514236, "relative_strength": -0.609412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.861467, "energy": 18.738814, "activity_lines": [ 11.483613, 11.537786, 11.473714, 11.364934 ] }, { "date": "2025-03-14", "close": 11.200158, "volume": 484154, "typical_volume": 349954.45, "trend": 11.223505, "fair_value": 9.529071, "relative_strength": 0.591379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.581462, "energy": 15.36249, "activity_lines": [ 11.376253, 11.47763, 11.455721, 11.364203 ] }, { "date": "2025-03-21", "close": 11.011391, "volume": 354379, "typical_volume": 348600.95, "trend": 11.22835, "fair_value": 9.54423, "relative_strength": -1.515839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.041705, "energy": 31.455477, "activity_lines": [ 11.23028, 11.386069, 11.418956, 11.350518 ] }, { "date": "2025-03-28", "close": 11.002402, "volume": 485292, "typical_volume": 354866.35, "trend": 11.232612, "fair_value": 9.557023, "relative_strength": -0.052372, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.188694, "energy": 46.978119, "activity_lines": [ 11.123582, 11.299542, 11.381746, 11.335941 ] }, { "date": "2025-04-04", "close": 9.96868, "volume": 805981, "typical_volume": 378732.45, "trend": 11.203694, "fair_value": 9.562377, "relative_strength": -0.32945, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.196911, "energy": 84.352987, "activity_lines": [ 10.708041, 11.033841, 11.246832, 11.254397 ] }, { "date": "2025-04-11", "close": 10.310258, "volume": 1426006, "typical_volume": 435279.2, "trend": 11.184884, "fair_value": 9.57069, "relative_strength": -2.277645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.731833, "energy": 80.167684, "activity_lines": [ 10.51041, 10.86136, 11.150032, 11.196756 ] }, { "date": "2025-04-18", "close": 10.400409, "volume": 558866, "typical_volume": 451977.8, "trend": 11.170924, "fair_value": 9.580648, "relative_strength": 0.184529, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.568607, "energy": 86.506084, "activity_lines": [ 10.411021, 10.732269, 11.066437, 11.146145 ] }, { "date": "2025-04-25", "close": 10.690316, "volume": 393657, "typical_volume": 456464.3, "trend": 11.166915, "fair_value": 9.593583, "relative_strength": -1.353448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.885828, "energy": 80.007964, "activity_lines": [ 10.461583, 10.67706, 11.014932, 11.115138 ] }, { "date": "2025-05-02", "close": 10.862448, "volume": 347359, "typical_volume": 460350.4, "trend": 11.169358, "fair_value": 9.610289, "relative_strength": -2.402315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.616966, "energy": 49.959459, "activity_lines": [ 10.590928, 10.670513, 10.982836, 11.095495 ] }, { "date": "2025-05-09", "close": 10.708435, "volume": 491145, "typical_volume": 466509.8, "trend": 11.161373, "fair_value": 9.628504, "relative_strength": -3.175659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.538357, "energy": 34.414639, "activity_lines": [ 10.678266, 10.648253, 10.938767, 11.065758 ] }, { "date": "2025-05-16", "close": 10.9359, "volume": 381481, "typical_volume": 472968.15, "trend": 11.162401, "fair_value": 9.646455, "relative_strength": -5.866873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.669224, "energy": 24.300156, "activity_lines": [ 10.792108, 10.682279, 10.919083, 11.051211 ] }, { "date": "2025-05-23", "close": 10.81723, "volume": 428445, "typical_volume": 478606.4, "trend": 11.155203, "fair_value": 9.663334, "relative_strength": -4.25497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.985878, "energy": 23.755055, "activity_lines": [ 10.824684, 10.70195, 10.890246, 11.028942 ] }, { "date": "2025-05-30", "close": 10.926771, "volume": 368329, "typical_volume": 479119.9, "trend": 11.149493, "fair_value": 9.68165, "relative_strength": -4.749401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.627971, "energy": 20.694057, "activity_lines": [ 10.865986, 10.748499, 10.874428, 11.014205 ] }, { "date": "2025-06-06", "close": 10.862872, "volume": 406505, "typical_volume": 485064.65, "trend": 11.139633, "fair_value": 9.697825, "relative_strength": -6.60742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.952104, "energy": 19.246813, "activity_lines": [ 10.870225, 10.78497, 10.854673, 10.995713 ] }, { "date": "2025-06-13", "close": 10.890258, "volume": 445046, "typical_volume": 493478.45, "trend": 11.131263, "fair_value": 9.715691, "relative_strength": -5.861365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.797294, "energy": 15.655456, "activity_lines": [ 10.883563, 10.828956, 10.84049, 10.979624 ] }, { "date": "2025-06-20", "close": 10.852352, "volume": 256062, "typical_volume": 471461.55, "trend": 11.117006, "fair_value": 9.732695, "relative_strength": -5.848471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.050688, "energy": 11.436767, "activity_lines": [ 10.872145, 10.849295, 10.826457, 10.96163 ] }, { "date": "2025-06-27", "close": 10.981109, "volume": 425284, "typical_volume": 471341.9, "trend": 11.105005, "fair_value": 9.749522, "relative_strength": -7.69918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.681704, "energy": 9.482201, "activity_lines": [ 10.909216, 10.883188, 10.829176, 10.952862 ] }, { "date": "2025-07-04", "close": 11.192637, "volume": 385868, "typical_volume": 474699.6, "trend": 11.100637, "fair_value": 9.768228, "relative_strength": -7.285169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.827048, "energy": 13.85986, "activity_lines": [ 11.005871, 10.944982, 10.854821, 10.958516 ] }, { "date": "2025-07-11", "close": 11.128259, "volume": 223772, "typical_volume": 470975.1, "trend": 11.090633, "fair_value": 9.78735, "relative_strength": -7.377139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.263732, "energy": 35.633591, "activity_lines": [ 11.063342, 10.985938, 10.876491, 10.960298 ] }, { "date": "2025-07-18", "close": 11.014586, "volume": 739286, "typical_volume": 492112.6, "trend": 11.081784, "fair_value": 9.804516, "relative_strength": -8.658026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.180319, "energy": 34.319872, "activity_lines": [ 11.06523, 11.001393, 10.889287, 10.955392 ] }, { "date": "2025-07-25", "close": 11.033114, "volume": 423097, "typical_volume": 491500.7, "trend": 11.06999, "fair_value": 9.820088, "relative_strength": -9.578805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.938168, "energy": 35.551734, "activity_lines": [ 11.065005, 11.014651, 10.9063, 10.952252 ] }, { "date": "2025-08-01", "close": 10.959004, "volume": 569729, "typical_volume": 495779.45, "trend": 11.056606, "fair_value": 9.834087, "relative_strength": -7.696842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.412794, "energy": 15.397476, "activity_lines": [ 11.028026, 11.012666, 10.917683, 10.945091 ] }, { "date": "2025-08-08", "close": 10.773729, "volume": 1013915, "typical_volume": 528756.25, "trend": 11.03646, "fair_value": 9.845712, "relative_strength": -11.158349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.551331, "energy": 23.226727, "activity_lines": [ 10.930762, 10.974417, 10.91257, 10.926841 ] }, { "date": "2025-08-15", "close": 10.902495, "volume": 866360, "typical_volume": 547809.65, "trend": 11.017041, "fair_value": 9.860052, "relative_strength": -10.713698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.172026, "energy": 18.845835, "activity_lines": [ 10.904348, 10.962363, 10.920851, 10.918198 ] }, { "date": "2025-08-22", "close": 10.927691, "volume": 754075, "typical_volume": 545214.35, "trend": 10.991964, "fair_value": 9.876044, "relative_strength": -10.527667, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.784719, "energy": 21.11522, "activity_lines": [ 10.901383, 10.95417, 10.932008, 10.912434 ] }, { "date": "2025-08-29", "close": 10.890364, "volume": 690751, "typical_volume": 508451.6, "trend": 10.961802, "fair_value": 9.893387, "relative_strength": -10.556625, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.524491, "energy": 21.978645, "activity_lines": [ 10.891769, 10.938509, 10.935043, 10.905879 ] }, { "date": "2025-09-05", "close": 10.853036, "volume": 668342, "typical_volume": 513925.4, "trend": 10.938076, "fair_value": 9.91089, "relative_strength": -10.843737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.580809, "energy": 22.275459, "activity_lines": [ 10.879229, 10.915371, 10.931761, 10.898862 ] }, { "date": "2025-09-12", "close": 10.881032, "volume": 704570, "typical_volume": 529471.05, "trend": 10.912596, "fair_value": 9.930074, "relative_strength": -11.722281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.659508, "energy": 12.762817, "activity_lines": [ 10.883085, 10.899651, 10.92899, 10.895181 ] }, { "date": "2025-09-19", "close": 10.895825, "volume": 618219, "typical_volume": 543014.05, "trend": 10.891177, "fair_value": 9.950502, "relative_strength": -12.425351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.235427, "energy": 9.057427, "activity_lines": [ 10.884719, 10.892286, 10.926719, 10.8941 ] }, { "date": "2025-09-26", "close": 10.773611, "volume": 634093, "typical_volume": 550161.45, "trend": 10.865983, "fair_value": 9.970102, "relative_strength": -12.905461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.042777, "energy": 19.40771, "activity_lines": [ 10.846059, 10.866927, 10.91265, 10.886515 ] }, { "date": "2025-10-03", "close": 10.6796, "volume": 1038787, "typical_volume": 583026.75, "trend": 10.844199, "fair_value": 9.988832, "relative_strength": -14.345692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.773787, "energy": 34.535358, "activity_lines": [ 10.786335, 10.828856, 10.889318, 10.87449 ] }, { "date": "2025-10-10", "close": 10.698402, "volume": 960351, "typical_volume": 609622.05, "trend": 10.827474, "fair_value": 10.009419, "relative_strength": -11.818608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.942186, "energy": 40.042142, "activity_lines": [ 10.746928, 10.800631, 10.868996, 10.865084 ] }, { "date": "2025-10-17", "close": 10.551834, "volume": 878295, "typical_volume": 635120.35, "trend": 10.812155, "fair_value": 10.027994, "relative_strength": -14.248993, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.490024, "energy": 58.304953, "activity_lines": [ 10.668975, 10.750496, 10.835282, 10.8473 ] }, { "date": "2025-10-24", "close": 10.703387, "volume": 675821, "typical_volume": 648586.15, "trend": 10.802188, "fair_value": 10.046598, "relative_strength": -14.359536, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.063256, "energy": 49.709869, "activity_lines": [ 10.663486, 10.73195, 10.817786, 10.840283 ] }, { "date": "2025-10-31", "close": 10.798107, "volume": 699208, "typical_volume": 661294.25, "trend": 10.829836, "fair_value": 10.06424, "relative_strength": -13.86641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.224065, "energy": 29.854819, "activity_lines": [ 10.702399, 10.734246, 10.810071, 10.84002 ] }, { "date": "2025-11-07", "close": 10.589723, "volume": 1305388, "typical_volume": 713760.55, "trend": 10.839151, "fair_value": 10.08077, "relative_strength": -13.853303, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.718924, "energy": 43.015944, "activity_lines": [ 10.670218, 10.70101, 10.782948, 10.824529 ] }, { "date": "2025-11-14", "close": 10.622875, "volume": 699279, "typical_volume": 727460.3, "trend": 10.846567, "fair_value": 10.098006, "relative_strength": -13.394222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.216433, "energy": 33.630367, "activity_lines": [ 10.65508, 10.679268, 10.760234, 10.810575 ] }, { "date": "2025-11-21", "close": 10.536975, "volume": 961407, "typical_volume": 756237.25, "trend": 10.841455, "fair_value": 10.113609, "relative_strength": -12.118362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.634617, "energy": 38.584124, "activity_lines": [ 10.616343, 10.646093, 10.731044, 10.790602 ] }, { "date": "2025-11-28", "close": 10.689685, "volume": 1113531, "typical_volume": 800725.2, "trend": 10.835697, "fair_value": 10.130507, "relative_strength": -13.71192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.836251, "energy": 35.594179, "activity_lines": [ 10.6295, 10.646938, 10.719521, 10.78081 ] }, { "date": "2025-12-05", "close": 10.69923, "volume": 1209729, "typical_volume": 824247.35, "trend": 10.83539, "fair_value": 10.149002, "relative_strength": -13.626562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.963452, "energy": 28.992733, "activity_lines": [ 10.646753, 10.653268, 10.710995, 10.772006 ] }, { "date": "2025-12-12", "close": 10.632419, "volume": 1033672, "typical_volume": 854776.1, "trend": 10.825274, "fair_value": 10.166979, "relative_strength": -13.343832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.130704, "energy": 29.652625, "activity_lines": [ 10.648326, 10.648802, 10.697607, 10.758911 ] }, { "date": "2025-12-19", "close": 10.600459, "volume": 1307040, "typical_volume": 891641.65, "trend": 10.818048, "fair_value": 10.184293, "relative_strength": -13.364269, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.142708, "energy": 27.217946, "activity_lines": [ 10.6364, 10.639383, 10.683084, 10.744407 ] }, { "date": "2025-12-26", "close": 10.706175, "volume": 865886, "typical_volume": 884240.2, "trend": 10.810695, "fair_value": 10.202776, "relative_strength": -13.375374, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.821477, "energy": 18.881032, "activity_lines": [ 10.661208, 10.650965, 10.680337, 10.737189 ] }, { "date": "2026-01-02", "close": 10.658123, "volume": 937743, "typical_volume": 887809.35, "trend": 10.80387, "fair_value": 10.219439, "relative_strength": -12.504318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.392143, "energy": 18.983521, "activity_lines": [ 10.658717, 10.651005, 10.673334, 10.727346 ] }, { "date": "2026-01-09", "close": 10.792671, "volume": 516573, "typical_volume": 875934.25, "trend": 10.800617, "fair_value": 10.235818, "relative_strength": -12.386709, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.43916, "energy": 10.976737, "activity_lines": [ 10.703181, 10.676331, 10.68031, 10.726623 ] }, { "date": "2026-01-16", "close": 10.886025, "volume": 526435, "typical_volume": 867718.45, "trend": 10.801739, "fair_value": 10.25252, "relative_strength": -10.963491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.600824, "energy": 14.840737, "activity_lines": [ 10.772532, 10.71873, 10.696819, 10.732133 ] }, { "date": "2026-01-23", "close": 10.905378, "volume": 379977, "typical_volume": 853300.2, "trend": 10.799215, "fair_value": 10.268797, "relative_strength": -10.137434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.960182, "energy": 37.429939, "activity_lines": [ 10.831428, 10.75926, 10.715193, 10.73882 ] }, { "date": "2026-01-30", "close": 10.856995, "volume": 575823, "typical_volume": 846862.85, "trend": 10.788027, "fair_value": 10.283938, "relative_strength": -10.485739, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.667857, "energy": 43.389866, "activity_lines": [ 10.853868, 10.785856, 10.728709, 10.742548 ] }, { "date": "2026-02-06", "close": 10.65379, "volume": 411643, "typical_volume": 836534.05, "trend": 10.772211, "fair_value": 10.297777, "relative_strength": -11.596713, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.921608, "energy": 25.619821, "activity_lines": [ 10.798519, 10.769688, 10.722986, 10.733887 ] }, { "date": "2026-02-13", "close": 10.731201, "volume": 741915, "typical_volume": 841925.15, "trend": 10.762765, "fair_value": 10.311058, "relative_strength": -9.438208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.102574, "energy": 9.453638, "activity_lines": [ 10.769262, 10.768247, 10.725789, 10.731241 ] }, { "date": "2026-02-20", "close": 10.611436, "volume": 374251, "typical_volume": 808698.35, "trend": 10.748709, "fair_value": 10.324077, "relative_strength": -11.046299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.802799, "energy": 24.151136, "activity_lines": [ 10.704181, 10.744449, 10.717387, 10.721478 ] }, { "date": "2026-02-27", "close": 10.387319, "volume": 563916, "typical_volume": 788876.6, "trend": 10.729653, "fair_value": 10.335335, "relative_strength": -12.049575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.030553, "energy": 50.312929, "activity_lines": [ 10.582701, 10.680284, 10.687966, 10.698163 ] }, { "date": "2026-03-06", "close": 10.221668, "volume": 960952, "typical_volume": 793009.45, "trend": 10.711251, "fair_value": 10.347242, "relative_strength": -11.233645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.258176, "energy": 82.403977, "activity_lines": [ 10.440541, 10.589877, 10.644249, 10.665389 ] }, { "date": "2026-03-13", "close": 10.202179, "volume": 1066000, "typical_volume": 812518.4, "trend": 10.687907, "fair_value": 10.361335, "relative_strength": -9.572926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.782987, "energy": 87.157047, "activity_lines": [ 10.33424, 10.504734, 10.600249, 10.632546 ] }, { "date": "2026-03-20", "close": 10.290467, "volume": 1267430, "typical_volume": 840929.5, "trend": 10.666666, "fair_value": 10.375433, "relative_strength": -6.710567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.436515, "energy": 81.976277, "activity_lines": [ 10.287475, 10.443935, 10.567044, 10.606905 ] }, { "date": "2026-03-27", "close": 9.937315, "volume": 1216201, "typical_volume": 836470.15, "trend": 10.634898, "fair_value": 10.386288, "relative_strength": -7.398781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.038462, "energy": 91.66525, "activity_lines": [ 10.152376, 10.328056, 10.502622, 10.55985 ] }, { "date": "2026-04-03", "close": 10.133511, "volume": 797797, "typical_volume": 841396.05, "trend": 10.610914, "fair_value": 10.39896, "relative_strength": -8.231093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.847879, "energy": 74.655311, "activity_lines": [ 10.127616, 10.265099, 10.459993, 10.527502 ] }, { "date": "2026-04-10", "close": 10.310087, "volume": 507472, "typical_volume": 818699.3, "trend": 10.591882, "fair_value": 10.411644, "relative_strength": -9.428389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.110504, "energy": 51.768786, "activity_lines": [ 10.178636, 10.248281, 10.436511, 10.508094 ] }, { "date": "2026-04-17", "close": 10.446292, "volume": 459890, "typical_volume": 786017.25, "trend": 10.576898, "fair_value": 10.424861, "relative_strength": -11.661744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.700012, "energy": 37.558021, "activity_lines": [ 10.269163, 10.266171, 10.427081, 10.498701 ] }, { "date": "2026-04-24", "close": 10.337682, "volume": 625684, "typical_volume": 756815.0, "trend": 10.562367, "fair_value": 10.436845, "relative_strength": -12.524498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.101833, "energy": 23.880123, "activity_lines": [ 10.307212, 10.268086, 10.408466, 10.483268 ] }, { "date": "2026-05-01", "close": 10.485786, "volume": 903034, "typical_volume": 750283.1, "trend": 10.555907, "fair_value": 10.450551, "relative_strength": -11.600846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.775356, "energy": 22.5787, "activity_lines": [ 10.391481, 10.304084, 10.405678, 10.478327 ] }, { "date": "2026-05-08", "close": 10.406797, "volume": 589263, "typical_volume": 714394.25, "trend": 10.546186, "fair_value": 10.464409, "relative_strength": -13.772988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.718635, "energy": 21.608279, "activity_lines": [ 10.412856, 10.328006, 10.396066, 10.468707 ] }, { "date": "2026-05-15", "close": 10.295225, "volume": 675354, "typical_volume": 704867.65, "trend": 10.537633, "fair_value": 10.477444, "relative_strength": -14.404745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.883191, "energy": 18.875588, "activity_lines": [ 10.378822, 10.331287, 10.37675, 10.452516 ] }, { "date": "2026-05-22", "close": 10.43435, "volume": 712181, "typical_volume": 693589.55, "trend": 10.528665, "fair_value": 10.491418, "relative_strength": -13.499937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.021247, "energy": 16.430046, "activity_lines": [ 10.392153, 10.358526, 10.37264, 10.445853 ] }, { "date": "2026-05-29", "close": 10.444288, "volume": 495821, "typical_volume": 692551.95, "trend": 10.516871, "fair_value": 10.504268, "relative_strength": -14.15358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.579899, "energy": 9.342184, "activity_lines": [ 10.409593, 10.383351, 10.370543, 10.440409 ] }, { "date": "2026-06-05", "close": 10.464163, "volume": 936012, "typical_volume": 713030.8, "trend": 10.512686, "fair_value": 10.516581, "relative_strength": -11.342631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.644283, "energy": 7.647894, "activity_lines": [ 10.426551, 10.408993, 10.371998, 10.437008 ] }, { "date": "2026-06-12", "close": 10.435853, "volume": 489369, "typical_volume": 718500.4, "trend": 10.506451, "fair_value": 10.52914, "relative_strength": -11.617759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.15284, "energy": 10.700275, "activity_lines": [ 10.435514, 10.419908, 10.372765, 10.432052 ] }, { "date": "2026-06-19", "close": 10.441901, "volume": 375309, "typical_volume": 708474.7, "trend": 10.503282, "fair_value": 10.54066, "relative_strength": -11.905278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.701818, "energy": 10.365063, "activity_lines": [ 10.444555, 10.426426, 10.376344, 10.427887 ] }, { "date": "2026-06-26", "close": 10.431965, "volume": 485112, "typical_volume": 712148.15, "trend": 10.494692, "fair_value": 10.551206, "relative_strength": -9.435205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.51229, "energy": 9.554417, "activity_lines": [ 10.440507, 10.428741, 10.380954, 10.423286 ] }, { "date": "2026-07-03", "close": 10.491577, "volume": 260562, "typical_volume": 688080.5, "trend": 10.48777, "fair_value": 10.562028, "relative_strength": -10.411538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.41166, "energy": 11.598032, "activity_lines": [ 10.456488, 10.442155, 10.392297, 10.423085 ] }, { "date": "2026-07-10", "close": 10.561123, "volume": 412991, "typical_volume": 690017.5, "trend": 10.485393, "fair_value": 10.573114, "relative_strength": -10.589365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.504389, "energy": 31.711402, "activity_lines": [ 10.492498, 10.465415, 10.411404, 10.427817 ] }, { "date": "2026-07-17", "close": 10.55, "volume": 397160, "typical_volume": 681679.7, "trend": 10.483711, "fair_value": 10.583866, "relative_strength": -8.884717, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.59177, "energy": 35.480412, "activity_lines": [ 10.518337, 10.485283, 10.429692, 10.431986 ] }, { "date": "2026-07-24", "close": 10.55, "volume": 518968, "typical_volume": 659580.5, "trend": 10.478506, "fair_value": 10.593698, "relative_strength": -7.979976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.629857, "energy": 44.579754, "activity_lines": [ 10.536566, 10.502548, 10.447205, 10.436262 ] }, { "date": "2026-07-31", "close": 10.57, "volume": 530791, "typical_volume": 632820.05, "trend": 10.475568, "fair_value": 10.60274, "relative_strength": -8.388196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.662173, "energy": 48.688367, "activity_lines": [ 10.554255, 10.518817, 10.46506, 10.442165 ] }, { "date": "2026-08-07", "close": 10.73, "volume": 915388, "typical_volume": 615217.95, "trend": 10.473479, "fair_value": 10.612662, "relative_strength": -9.794535, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.744818, "energy": 62.664805, "activity_lines": [ 10.616075, 10.56171, 10.496401, 10.45858 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }