{ "ticker": { "uuid": "e125c4a1-98aa-4684-be48-ff4a00832a05", "symbol": "6763", "name": "Green World Fintech Service Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.369, "architecture_energy": 37.726, "architecture_maturity": 67.386, "architecture_confidence": 91.197, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.57, "rotation_up": 17.46, "upward_expansion": 3.87, "deceleration": 49.73, "rotation_down": 58.6, "downward_expansion": 79.54 }, "activity_lines": [ 42.363334, 42.925046, 43.687514, 44.469976 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 42.200001, "trend_reference": 46.021112, "distance_from_trend": -0.08303, "trend_direction": "Weakening", "fair_value": 48.076148, "distance_from_fair_value": -0.122226, "fair_value_direction": "Weakening", "relative_strength": -41.712392, "relative_strength_direction": "Improving", "price_momentum": -0.148885, "excess_performance": -0.590257, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.08303, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.078383, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.122226, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.015661, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.417124, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047339, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.148885, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.589672, "read": "Supply-led" } ], "volume": { "latest": 801281, "relative_activity": 0.287684, "balance": 0.589672, "dry_up": 0.448546, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.070278, "annualized_volatility": 0.31246, "from_high_reference": -0.375386, "from_low_reference": 0.055 }, "levels": { "trend_reference": 46.021112, "fair_value_reference": 48.076148, "structural_low": 40.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.024813, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.044359, "regime_survival": 0.8, "best_return": 0.239506, "worst_return": -0.345316, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.044562, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.030341, "regime_survival": 0.444444, "best_return": 0.110695, "worst_return": -0.388889, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.04404, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.202864, "regime_survival": 0.166667, "best_return": 1.175678, "worst_return": -0.448384, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.139511, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.343484, "regime_survival": 0.333333, "best_return": 0.205152, "worst_return": -0.448426, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.108696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-30", "tenure": "Developing", "return": 0.156785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.131365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": 0.072507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": 0.136856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.173103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.041801, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.034417, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.134039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.044479, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.044615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2026-01-09", "tenure": "Established", "return": -0.039801, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-14", "tenure": "Extended", "return": -0.215402, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 40.542553, "volume": 1050000, "typical_volume": 6742500.0, "trend": 43.027537, "fair_value": 48.654904, "relative_strength": -5.398714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.53084, "energy": 50.781338, "activity_lines": [ 40.99351, 42.360729, 43.508098, 43.348058 ] }, { "date": "2023-08-18", "close": 38.478081, "volume": 1280000, "typical_volume": 6723000.0, "trend": 42.980765, "fair_value": 48.775888, "relative_strength": -8.822461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.961998, "energy": 64.222139, "activity_lines": [ 40.035949, 41.433269, 43.016667, 43.054545 ] }, { "date": "2023-08-25", "close": 37.379963, "volume": 1130000, "typical_volume": 6764000.0, "trend": 42.822737, "fair_value": 48.887958, "relative_strength": -11.708404, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.112721, "energy": 80.270212, "activity_lines": [ 38.981754, 40.455388, 42.428771, 42.693203 ] }, { "date": "2023-09-01", "close": 37.292114, "volume": 2380000, "typical_volume": 6552500.0, "trend": 42.66178, "fair_value": 48.987273, "relative_strength": -12.417121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.191567, "energy": 80.495672, "activity_lines": [ 38.194036, 39.632302, 41.84483, 42.336389 ] }, { "date": "2023-09-08", "close": 38.565929, "volume": 1480000, "typical_volume": 6112000.0, "trend": 42.468633, "fair_value": 49.092503, "relative_strength": -8.700352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.531994, "energy": 76.245633, "activity_lines": [ 38.109114, 39.199088, 41.41094, 42.07214 ] }, { "date": "2023-09-15", "close": 37.819214, "volume": 770000, "typical_volume": 6037500.0, "trend": 42.273565, "fair_value": 49.189757, "relative_strength": -11.945185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.506748, "energy": 76.739692, "activity_lines": [ 37.898276, 38.746423, 40.921632, 41.772178 ] }, { "date": "2023-09-22", "close": 37.775284, "volume": 680000, "typical_volume": 5223500.0, "trend": 42.160298, "fair_value": 49.293669, "relative_strength": -8.600577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.378994, "energy": 66.293885, "activity_lines": [ 37.85435, 38.4094, 40.447189, 41.481966 ] }, { "date": "2023-09-29", "close": 37.599586, "volume": 1240000, "typical_volume": 3442500.0, "trend": 42.012461, "fair_value": 49.396643, "relative_strength": -8.913025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.067345, "energy": 51.872043, "activity_lines": [ 37.798712, 38.126684, 40.014031, 41.187727 ] }, { "date": "2023-10-06", "close": 36.677166, "volume": 390000, "typical_volume": 2894000.0, "trend": 41.871204, "fair_value": 49.493329, "relative_strength": -11.94895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.255913, "energy": 59.709936, "activity_lines": [ 37.420959, 37.752924, 39.543265, 40.843514 ] }, { "date": "2023-10-13", "close": 36.369698, "volume": 510000, "typical_volume": 2553000.0, "trend": 41.742667, "fair_value": 49.59142, "relative_strength": -13.934611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.598787, "energy": 67.61784, "activity_lines": [ 36.981713, 37.410312, 39.078983, 40.488578 ] }, { "date": "2023-10-20", "close": 34.437008, "volume": 1010000, "typical_volume": 2248000.0, "trend": 41.505204, "fair_value": 49.674496, "relative_strength": -16.703723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.776344, "energy": 85.293858, "activity_lines": [ 36.044652, 36.789775, 38.462943, 40.017245 ] }, { "date": "2023-10-27", "close": 33.822056, "volume": 950000, "typical_volume": 1988000.0, "trend": 41.293182, "fair_value": 49.755131, "relative_strength": -16.552085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.886732, "energy": 91.624187, "activity_lines": [ 35.128088, 36.168439, 37.835591, 39.521558 ] }, { "date": "2023-11-03", "close": 34.393078, "volume": 730000, "typical_volume": 1549500.0, "trend": 41.107371, "fair_value": 49.844115, "relative_strength": -16.960515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.192687, "energy": 88.65027, "activity_lines": [ 34.665413, 35.73558, 37.323879, 39.07639 ] }, { "date": "2023-11-10", "close": 38.082756, "volume": 2940000, "typical_volume": 1585500.0, "trend": 40.932573, "fair_value": 49.955063, "relative_strength": -9.010509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.090896, "energy": 58.72455, "activity_lines": [ 35.646398, 36.027879, 37.222513, 38.881254 ] }, { "date": "2023-11-17", "close": 38.082756, "volume": 1060000, "typical_volume": 1571000.0, "trend": 40.806585, "fair_value": 50.075389, "relative_strength": -11.723151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.108486, "energy": 40.729785, "activity_lines": [ 36.533677, 36.305802, 37.158833, 38.697395 ] }, { "date": "2023-11-24", "close": 39.180874, "volume": 1650000, "typical_volume": 1428000.0, "trend": 40.718637, "fair_value": 50.195439, "relative_strength": -9.618529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.77427, "energy": 25.002008, "activity_lines": [ 37.672792, 36.792168, 37.232501, 38.59251 ] }, { "date": "2023-12-01", "close": 41.289268, "volume": 2000000, "typical_volume": 1296000.0, "trend": 40.429638, "fair_value": 50.336508, "relative_strength": -5.595624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.818618, "energy": 34.850399, "activity_lines": [ 39.198446, 37.637121, 37.532863, 38.629325 ] }, { "date": "2023-12-08", "close": 41.289268, "volume": 740000, "typical_volume": 1257500.0, "trend": 40.200935, "fair_value": 50.473825, "relative_strength": -5.2512, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.035712, "energy": 47.59391, "activity_lines": [ 40.226287, 38.418184, 37.839081, 38.684785 ] }, { "date": "2023-12-15", "close": 42.694859, "volume": 1650000, "typical_volume": 1244000.0, "trend": 40.151161, "fair_value": 50.616963, "relative_strength": -3.641969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.597469, "energy": 64.050287, "activity_lines": [ 41.262912, 39.387723, 38.281675, 38.845684 ] }, { "date": "2023-12-22", "close": 39.971523, "volume": 460000, "typical_volume": 1205000.0, "trend": 40.045063, "fair_value": 50.74996, "relative_strength": -9.351716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.04771, "energy": 54.037728, "activity_lines": [ 41.084284, 39.752698, 38.459048, 38.834094 ] }, { "date": "2023-12-29", "close": 40.410774, "volume": 460000, "typical_volume": 1175500.0, "trend": 39.913411, "fair_value": 50.887647, "relative_strength": -9.92423, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.314561, "energy": 44.021125, "activity_lines": [ 40.926156, 40.132049, 38.680345, 38.857688 ] }, { "date": "2024-01-05", "close": 40.366848, "volume": 500000, "typical_volume": 1136500.0, "trend": 39.702771, "fair_value": 51.028993, "relative_strength": -7.890837, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.423969, "energy": 31.772314, "activity_lines": [ 40.671393, 40.394799, 38.898086, 38.886942 ] }, { "date": "2024-01-12", "close": 38.761715, "volume": 540000, "typical_volume": 1107000.0, "trend": 39.435755, "fair_value": 51.156672, "relative_strength": -11.33911, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.980426, "energy": 10.423086, "activity_lines": [ 39.94308, 40.246711, 38.953964, 38.826229 ] }, { "date": "2024-01-19", "close": 38.179173, "volume": 601050, "typical_volume": 1018052.5, "trend": 39.175163, "fair_value": 51.283806, "relative_strength": -13.14945, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.458773, "energy": 11.582344, "activity_lines": [ 39.189089, 39.913276, 38.947781, 38.745159 ] }, { "date": "2024-01-26", "close": 43.735767, "volume": 3020000, "typical_volume": 1095052.5, "trend": 39.134245, "fair_value": 51.443705, "relative_strength": -1.946589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 32.117947, "energy": 20.16795, "activity_lines": [ 40.588343, 40.588378, 39.466574, 39.039392 ] }, { "date": "2024-02-02", "close": 38.179173, "volume": 7210000, "typical_volume": 1417052.5, "trend": 38.919592, "fair_value": 51.570462, "relative_strength": -14.322555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.29229, "energy": 12.090724, "activity_lines": [ 39.884449, 40.150408, 39.431549, 38.977774 ] }, { "date": "2024-02-09", "close": 37.596622, "volume": 510000, "typical_volume": 1408552.5, "trend": 38.755507, "fair_value": 51.687004, "relative_strength": -15.291023, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.90247, "energy": 9.357219, "activity_lines": [ 39.135144, 39.624733, 39.33933, 38.892421 ] }, { "date": "2024-02-16", "close": 38.716911, "volume": 910000, "typical_volume": 1392052.5, "trend": 38.652192, "fair_value": 51.818733, "relative_strength": -14.667956, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.126847, "energy": 9.140756, "activity_lines": [ 38.943951, 39.369885, 39.354655, 38.889931 ] }, { "date": "2024-02-23", "close": 38.627281, "volume": 1150000, "typical_volume": 1430052.5, "trend": 38.557602, "fair_value": 51.943598, "relative_strength": -15.730309, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.159157, "energy": 13.399801, "activity_lines": [ 38.725869, 39.145512, 39.356123, 38.888324 ] }, { "date": "2024-03-01", "close": 38.223984, "volume": 1230000, "typical_volume": 1466052.5, "trend": 38.484709, "fair_value": 52.059015, "relative_strength": -16.368963, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.356719, "energy": 16.014069, "activity_lines": [ 38.34348, 38.921767, 39.309895, 38.8668 ] }, { "date": "2024-03-08", "close": 36.790024, "volume": 1470000, "typical_volume": 1489052.5, "trend": 38.359625, "fair_value": 52.167528, "relative_strength": -22.482861, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.611876, "energy": 28.901509, "activity_lines": [ 37.850556, 38.469076, 39.118271, 38.757466 ] }, { "date": "2024-03-15", "close": 37.551819, "volume": 640000, "typical_volume": 1473552.5, "trend": 38.32875, "fair_value": 52.277875, "relative_strength": -20.01863, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.099287, "energy": 31.259014, "activity_lines": [ 37.704174, 38.220725, 38.987993, 38.705349 ] }, { "date": "2024-03-22", "close": 37.462189, "volume": 1090000, "typical_volume": 1491552.5, "trend": 38.331491, "fair_value": 52.389363, "relative_strength": -21.884624, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.285475, "energy": 31.001483, "activity_lines": [ 37.530903, 38.00726, 38.831418, 38.649442 ] }, { "date": "2024-03-29", "close": 36.521152, "volume": 1350000, "typical_volume": 1412052.5, "trend": 38.305792, "fair_value": 52.493865, "relative_strength": -23.640737, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.893341, "energy": 32.324749, "activity_lines": [ 37.1276, 37.646325, 38.570606, 38.532646 ] }, { "date": "2024-04-05", "close": 36.341911, "volume": 720000, "typical_volume": 1395052.5, "trend": 38.231658, "fair_value": 52.582732, "relative_strength": -23.718073, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.301904, "energy": 34.467127, "activity_lines": [ 36.804959, 37.282947, 38.30016, 38.405944 ] }, { "date": "2024-04-12", "close": 36.65559, "volume": 1010000, "typical_volume": 1363052.5, "trend": 38.19287, "fair_value": 52.668083, "relative_strength": -23.945447, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.601017, "energy": 33.142111, "activity_lines": [ 36.71235, 37.111034, 38.067877, 38.304262 ] }, { "date": "2024-04-19", "close": 34.952759, "volume": 1170000, "typical_volume": 1321552.5, "trend": 38.098786, "fair_value": 52.697728, "relative_strength": -22.413517, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.265187, "energy": 57.141376, "activity_lines": [ 36.061092, 36.657218, 37.685445, 38.095223 ] }, { "date": "2024-04-26", "close": 35.087196, "volume": 1960000, "typical_volume": 1382552.5, "trend": 38.01504, "fair_value": 52.682871, "relative_strength": -23.814829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.996132, "energy": 64.057532, "activity_lines": [ 35.627917, 36.275915, 37.345991, 37.900927 ] }, { "date": "2024-05-03", "close": 35.759365, "volume": 1000000, "typical_volume": 1350052.5, "trend": 37.984447, "fair_value": 52.688715, "relative_strength": -22.216747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.518704, "energy": 71.807156, "activity_lines": [ 35.577132, 36.08282, 37.100086, 37.755399 ] }, { "date": "2024-05-10", "close": 39.344261, "volume": 10670000, "typical_volume": 1860552.5, "trend": 38.083599, "fair_value": 52.731263, "relative_strength": -15.112489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.647207, "energy": 21.909378, "activity_lines": [ 36.772097, 36.593667, 37.228626, 37.843129 ] }, { "date": "2024-05-17", "close": 43.287655, "volume": 8780000, "typical_volume": 2276552.5, "trend": 38.37862, "fair_value": 52.730091, "relative_strength": -8.472023, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.818551, "energy": 32.065438, "activity_lines": [ 39.081371, 37.801127, 37.735715, 38.178875 ] }, { "date": "2024-05-24", "close": 43.108402, "volume": 6820000, "typical_volume": 2592552.5, "trend": 38.688165, "fair_value": 52.74035, "relative_strength": -9.667336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.261187, "energy": 50.962932, "activity_lines": [ 40.888756, 38.857857, 38.212032, 38.484022 ] }, { "date": "2024-05-31", "close": 41.540012, "volume": 2690000, "typical_volume": 2700052.5, "trend": 38.926396, "fair_value": 52.702053, "relative_strength": -10.808542, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.805613, "energy": 43.200917, "activity_lines": [ 41.629635, 39.528396, 38.525924, 38.668012 ] }, { "date": "2024-06-07", "close": 41.45039, "volume": 860000, "typical_volume": 2713000.0, "trend": 39.038651, "fair_value": 52.663183, "relative_strength": -13.127038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.449272, "energy": 61.059146, "activity_lines": [ 41.910452, 40.108497, 38.818051, 38.83085 ] }, { "date": "2024-06-14", "close": 39.971619, "volume": 2950000, "typical_volume": 2709500.0, "trend": 39.101613, "fair_value": 52.614833, "relative_strength": -17.960712, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.00803, "energy": 50.599705, "activity_lines": [ 41.318943, 40.330109, 38.953765, 38.891042 ] }, { "date": "2024-06-21", "close": 38.582474, "volume": 4310000, "typical_volume": 2564500.0, "trend": 39.081666, "fair_value": 52.543855, "relative_strength": -22.664397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.578784, "energy": 13.703786, "activity_lines": [ 40.222563, 40.233154, 38.975103, 38.857549 ] }, { "date": "2024-06-28", "close": 38.851337, "volume": 1880000, "typical_volume": 2633000.0, "trend": 39.000402, "fair_value": 52.344993, "relative_strength": -20.687285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.958011, "energy": 8.790155, "activity_lines": [ 39.529482, 40.15005, 39.020128, 38.842689 ] }, { "date": "2024-07-05", "close": 38.358414, "volume": 1100000, "typical_volume": 2642500.0, "trend": 38.902707, "fair_value": 52.062919, "relative_strength": -22.703269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.353929, "energy": 15.048694, "activity_lines": [ 38.955898, 39.906439, 39.012232, 38.801271 ] }, { "date": "2024-07-12", "close": 39.075394, "volume": 3570000, "typical_volume": 2763500.0, "trend": 38.782058, "fair_value": 51.779723, "relative_strength": -21.855383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.678205, "energy": 18.962006, "activity_lines": [ 38.833414, 39.733712, 39.074328, 38.812412 ] }, { "date": "2024-07-19", "close": 38.443821, "volume": 1150000, "typical_volume": 2759500.0, "trend": 38.731134, "fair_value": 51.451912, "relative_strength": -19.019618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.645336, "energy": 8.921559, "activity_lines": [ 38.658738, 39.385862, 39.07414, 38.79059 ] }, { "date": "2024-07-26", "close": 37.940392, "volume": 650000, "typical_volume": 2718500.0, "trend": 38.648788, "fair_value": 51.120874, "relative_strength": -16.844241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.213822, "energy": 13.704056, "activity_lines": [ 38.418106, 38.962851, 39.024959, 38.739574 ] }, { "date": "2024-08-02", "close": 38.260754, "volume": 710000, "typical_volume": 2722000.0, "trend": 38.578585, "fair_value": 50.791889, "relative_strength": -13.770279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.912746, "energy": 11.528488, "activity_lines": [ 38.327067, 38.695311, 39.000811, 38.71454 ] }, { "date": "2024-08-09", "close": 37.345425, "volume": 1630000, "typical_volume": 2749000.0, "trend": 38.531376, "fair_value": 50.472438, "relative_strength": -14.607605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.162967, "energy": 18.561931, "activity_lines": [ 37.97029, 38.349486, 38.886113, 38.634981 ] }, { "date": "2024-08-16", "close": 40.915207, "volume": 2760000, "typical_volume": 2819500.0, "trend": 38.622577, "fair_value": 50.164869, "relative_strength": -9.688389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.904786, "energy": 15.467668, "activity_lines": [ 38.870973, 38.728978, 39.11195, 38.788777 ] }, { "date": "2024-08-23", "close": 41.876301, "volume": 1560000, "typical_volume": 2861500.0, "trend": 38.560594, "fair_value": 49.876662, "relative_strength": -6.433438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.382945, "energy": 33.984629, "activity_lines": [ 39.969367, 39.292945, 39.408396, 38.998694 ] }, { "date": "2024-08-30", "close": 44.942654, "volume": 3940000, "typical_volume": 3008000.0, "trend": 38.786044, "fair_value": 49.724721, "relative_strength": 0.133498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.667951, "energy": 68.921017, "activity_lines": [ 41.861047, 40.3798, 39.970521, 39.41044 ] }, { "date": "2024-09-06", "close": 44.942654, "volume": 0, "typical_volume": 2949500.0, "trend": 39.030912, "fair_value": 49.438458, "relative_strength": 4.253067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.533441, "energy": 80.485713, "activity_lines": [ 43.285909, 41.351015, 40.493184, 39.807641 ] }, { "date": "2024-09-13", "close": 43.935795, "volume": 11557000, "typical_volume": 3429350.0, "trend": 39.204874, "fair_value": 49.11791, "relative_strength": 0.605472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.652005, "energy": 74.132538, "activity_lines": [ 43.929691, 42.028414, 40.872385, 40.124085 ] }, { "date": "2024-09-20", "close": 42.974697, "volume": 4657000, "typical_volume": 3612200.0, "trend": 39.349788, "fair_value": 48.689992, "relative_strength": -3.025032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.250775, "energy": 71.431286, "activity_lines": [ 43.813749, 42.429661, 41.117917, 40.367299 ] }, { "date": "2024-09-27", "close": 40.594845, "volume": 5029000, "typical_volume": 3330150.0, "trend": 39.428817, "fair_value": 48.262, "relative_strength": -10.610534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.831086, "energy": 37.867741, "activity_lines": [ 42.767224, 42.327311, 41.102437, 40.447626 ] }, { "date": "2024-10-04", "close": 39.038784, "volume": 2174000, "typical_volume": 2999850.0, "trend": 39.503776, "fair_value": 47.826564, "relative_strength": -11.631258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.95535, "energy": 13.54015, "activity_lines": [ 41.287442, 41.902931, 40.932806, 40.422462 ] }, { "date": "2024-10-11", "close": 38.581123, "volume": 2356000, "typical_volume": 2776650.0, "trend": 39.538086, "fair_value": 47.46916, "relative_strength": -14.550925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.437677, "energy": 18.600877, "activity_lines": [ 40.048698, 41.37537, 40.73982, 40.362936 ] }, { "date": "2024-10-18", "close": 60.594788, "volume": 64062000, "typical_volume": 5845250.0, "trend": 40.309172, "fair_value": 47.25793, "relative_strength": 30.241958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.178182, "energy": 50.498184, "activity_lines": [ 46.571945, 44.844468, 42.664933, 41.721433 ] }, { "date": "2024-10-25", "close": 76.338448, "volume": 40150000, "typical_volume": 7809750.0, "trend": 41.636416, "fair_value": 47.109668, "relative_strength": 63.197883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.443626, "energy": 91.308717, "activity_lines": [ 57.232478, 50.753334, 45.998705, 44.045902 ] }, { "date": "2024-11-01", "close": 77.711433, "volume": 11483000, "typical_volume": 8236400.0, "trend": 43.0154, "fair_value": 46.924663, "relative_strength": 68.134987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.684356, "energy": 95.488336, "activity_lines": [ 66.126423, 56.267774, 49.297104, 46.373323 ] }, { "date": "2024-11-08", "close": 71.670265, "volume": 6632000, "typical_volume": 8352500.0, "trend": 44.182555, "fair_value": 46.718644, "relative_strength": 48.897496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.219863, "energy": 88.702462, "activity_lines": [ 70.532207, 60.032273, 51.84044, 48.222024 ] }, { "date": "2024-11-15", "close": 63.066166, "volume": 65114000, "typical_volume": 11514200.0, "trend": 45.119669, "fair_value": 46.477713, "relative_strength": 34.983672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.334623, "energy": 87.051494, "activity_lines": [ 69.894525, 61.746434, 53.406777, 49.440321 ] }, { "date": "2024-11-22", "close": 63.798428, "volume": 26937501, "typical_volume": 12806075.05, "trend": 46.07671, "fair_value": 46.274368, "relative_strength": 34.93229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.186897, "energy": 62.046159, "activity_lines": [ 67.868594, 63.264214, 54.927544, 50.645403 ] }, { "date": "2024-11-29", "close": 62.791565, "volume": 17038000, "typical_volume": 13479475.05, "trend": 46.977783, "fair_value": 46.089871, "relative_strength": 36.057564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.914621, "energy": 49.261659, "activity_lines": [ 65.293467, 64.23779, 56.231277, 51.72378 ] }, { "date": "2024-12-06", "close": 64.988358, "volume": 20660000, "typical_volume": 14454975.05, "trend": 47.832587, "fair_value": 45.914395, "relative_strength": 34.633269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.511852, "energy": 35.356396, "activity_lines": [ 64.353729, 65.250476, 57.631295, 52.885753 ] }, { "date": "2024-12-13", "close": 59.496391, "volume": 16058000, "typical_volume": 15225375.05, "trend": 48.372878, "fair_value": 45.678413, "relative_strength": 23.98759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.369276, "energy": 29.310143, "activity_lines": [ 62.43154, 64.821104, 58.381865, 53.638256 ] }, { "date": "2024-12-20", "close": 56.750404, "volume": 14079000, "typical_volume": 15893825.05, "trend": 48.827611, "fair_value": 45.432419, "relative_strength": 20.667944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.071894, "energy": 21.623864, "activity_lines": [ 60.405614, 63.520506, 58.768265, 54.178742 ] }, { "date": "2024-12-27", "close": 56.567333, "volume": 12858000, "typical_volume": 16455225.05, "trend": 49.328522, "fair_value": 45.192841, "relative_strength": 16.134479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.012799, "energy": 20.635711, "activity_lines": [ 58.739716, 61.856271, 59.049183, 54.678079 ] }, { "date": "2025-01-03", "close": 55.560474, "volume": 5668000, "typical_volume": 16600625.05, "trend": 49.798858, "fair_value": 44.94428, "relative_strength": 15.767733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.675736, "energy": 20.924208, "activity_lines": [ 57.22027, 60.082197, 59.142678, 55.08014 ] }, { "date": "2025-01-10", "close": 56.210846, "volume": 17527000, "typical_volume": 17398975.05, "trend": 50.340166, "fair_value": 44.612022, "relative_strength": 16.350832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.025701, "energy": 15.810244, "activity_lines": [ 56.399688, 58.804154, 59.228373, 55.493817 ] }, { "date": "2025-01-17", "close": 56.489574, "volume": 12077000, "typical_volume": 17805825.05, "trend": 50.937069, "fair_value": 44.355393, "relative_strength": 15.941158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.839939, "energy": 14.953341, "activity_lines": [ 56.257183, 57.967709, 59.272354, 55.890553 ] }, { "date": "2025-01-24", "close": 58.81234, "volume": 7064000, "typical_volume": 18159025.05, "trend": 51.602436, "fair_value": 44.111107, "relative_strength": 18.697023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.803533, "energy": 13.199935, "activity_lines": [ 57.089388, 57.829598, 59.482566, 56.398635 ] }, { "date": "2025-02-07", "close": 64.386971, "volume": 7023013, "typical_volume": 17932325.7, "trend": 52.470054, "fair_value": 43.912741, "relative_strength": 29.466024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.588947, "energy": 25.198024, "activity_lines": [ 59.64234, 58.782398, 60.157649, 57.223444 ] }, { "date": "2025-02-14", "close": 67.63884, "volume": 62846593, "typical_volume": 20841805.35, "trend": 53.422169, "fair_value": 43.770868, "relative_strength": 36.86921, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.052512, "energy": 48.619777, "activity_lines": [ 62.75794, 60.315746, 61.045047, 58.202075 ] }, { "date": "2025-02-21", "close": 69.775772, "volume": 21956181, "typical_volume": 21688164.4, "trend": 54.466568, "fair_value": 43.596861, "relative_strength": 36.69772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.759371, "energy": 72.438839, "activity_lines": [ 65.780626, 62.149494, 62.018514, 59.257146 ] }, { "date": "2025-02-28", "close": 64.572784, "volume": 7839646, "typical_volume": 21971446.7, "trend": 55.354314, "fair_value": 43.432787, "relative_strength": 29.345629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.401997, "energy": 66.851167, "activity_lines": [ 66.164654, 62.950202, 62.357501, 59.90916 ] }, { "date": "2025-03-07", "close": 61.785469, "volume": 5365881, "typical_volume": 22121940.75, "trend": 56.138471, "fair_value": 43.296679, "relative_strength": 25.577002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.715162, "energy": 56.647272, "activity_lines": [ 65.080697, 63.151826, 62.309439, 60.324073 ] }, { "date": "2025-03-14", "close": 57.697411, "volume": 6746493, "typical_volume": 19256165.4, "trend": 56.816871, "fair_value": 43.167976, "relative_strength": 19.703715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.944838, "energy": 18.395856, "activity_lines": [ 62.435844, 62.518621, 61.761542, 60.42465 ] }, { "date": "2025-03-21", "close": 57.790325, "volume": 4000510, "typical_volume": 17448690.9, "trend": 57.379375, "fair_value": 43.070933, "relative_strength": 17.877922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.847519, "energy": 14.545267, "activity_lines": [ 60.267934, 61.881762, 61.236291, 60.487454 ] }, { "date": "2025-03-28", "close": 55.839203, "volume": 4087799, "typical_volume": 17078930.85, "trend": 57.844805, "fair_value": 43.041845, "relative_strength": 16.351437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.055978, "energy": 20.322219, "activity_lines": [ 58.106218, 60.849611, 60.613543, 60.388088 ] }, { "date": "2025-04-04", "close": 55.374649, "volume": 2522579, "typical_volume": 16873459.8, "trend": 58.192538, "fair_value": 43.005705, "relative_strength": 16.228697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.339156, "energy": 34.393062, "activity_lines": [ 56.718755, 59.739753, 60.050705, 60.228723 ] }, { "date": "2025-04-11", "close": 48.592186, "volume": 5717751, "typical_volume": 13903647.35, "trend": 58.314189, "fair_value": 42.978031, "relative_strength": 10.56731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.696482, "energy": 60.900233, "activity_lines": [ 53.68368, 57.416991, 58.919517, 59.609345 ] }, { "date": "2025-04-18", "close": 52.401516, "volume": 5503879, "typical_volume": 12831966.25, "trend": 58.59638, "fair_value": 43.007877, "relative_strength": 19.106546, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.181126, "energy": 58.456753, "activity_lines": [ 52.797933, 55.972656, 58.220045, 59.227883 ] }, { "date": "2025-04-25", "close": 50.264572, "volume": 3754712, "typical_volume": 12167801.85, "trend": 58.839375, "fair_value": 43.049997, "relative_strength": 10.808468, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.859116, "energy": 70.275197, "activity_lines": [ 51.552932, 54.357702, 57.371326, 58.690347 ] }, { "date": "2025-05-02", "close": 52.680252, "volume": 2799528, "typical_volume": 11274778.25, "trend": 59.242222, "fair_value": 43.104547, "relative_strength": 10.288162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.957086, "energy": 63.713952, "activity_lines": [ 51.614874, 53.497859, 56.812324, 58.292984 ] }, { "date": "2025-05-09", "close": 53.144798, "volume": 2495948, "typical_volume": 10596675.65, "trend": 59.712423, "fair_value": 43.186009, "relative_strength": 9.863905, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.206888, "energy": 44.62817, "activity_lines": [ 52.042262, 53.033307, 56.356175, 57.899602 ] }, { "date": "2025-05-16", "close": 53.516441, "volume": 2663647, "typical_volume": 10025908.0, "trend": 60.210267, "fair_value": 43.259159, "relative_strength": 5.446528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.656573, "energy": 38.05452, "activity_lines": [ 52.742188, 52.844107, 55.965666, 57.499861 ] }, { "date": "2025-05-23", "close": 51.844051, "volume": 1360285, "typical_volume": 9451022.25, "trend": 59.918575, "fair_value": 43.326682, "relative_strength": 2.749962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.47708, "energy": 32.403021, "activity_lines": [ 52.556366, 52.501183, 55.431282, 56.960105 ] }, { "date": "2025-05-30", "close": 49.800022, "volume": 1357505, "typical_volume": 9235497.5, "trend": 59.033961, "fair_value": 43.337306, "relative_strength": -0.166301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.085812, "energy": 40.509126, "activity_lines": [ 51.726366, 51.893042, 54.72472, 56.307295 ] }, { "date": "2025-06-06", "close": 49.05674, "volume": 1222019, "typical_volume": 8420248.45, "trend": 58.078805, "fair_value": 43.368627, "relative_strength": -3.320121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.682484, "energy": 48.984287, "activity_lines": [ 50.679575, 51.295036, 53.974799, 55.663603 ] }, { "date": "2025-06-13", "close": 48.499275, "volume": 1372541, "typical_volume": 7885025.5, "trend": 57.306439, "fair_value": 43.394339, "relative_strength": -6.435202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.772514, "energy": 64.18564, "activity_lines": [ 49.68853, 50.718991, 53.205855, 55.045569 ] }, { "date": "2025-06-20", "close": 54.259727, "volume": 16632561, "typical_volume": 8363453.55, "trend": 57.012891, "fair_value": 43.456467, "relative_strength": 4.222343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.431331, "energy": 37.335039, "activity_lines": [ 50.927337, 51.315308, 53.023573, 54.849007 ] }, { "date": "2025-06-27", "close": 59.741444, "volume": 22996468, "typical_volume": 9162126.3, "trend": 56.877658, "fair_value": 43.587345, "relative_strength": 11.143245, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.789137, "energy": 9.662824, "activity_lines": [ 53.94383, 52.805254, 53.385039, 55.025043 ] }, { "date": "2025-07-04", "close": 60.577641, "volume": 68191529, "typical_volume": 9429373.1, "trend": 56.80386, "fair_value": 43.745226, "relative_strength": 11.957449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.628137, "energy": 17.2961, "activity_lines": [ 56.712563, 54.313783, 53.848265, 55.263751 ] }, { "date": "2025-07-11", "close": 57.883232, "volume": 10371970, "typical_volume": 8850162.55, "trend": 56.567023, "fair_value": 43.909007, "relative_strength": 5.248263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.227108, "energy": 30.31475, "activity_lines": [ 57.864652, 55.144909, 54.088505, 55.333388 ] }, { "date": "2025-07-18", "close": 61.078091, "volume": 26103622, "typical_volume": 9763361.35, "trend": 56.619746, "fair_value": 44.073406, "relative_strength": 7.220846, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.278627, "energy": 43.718249, "activity_lines": [ 59.493261, 56.462319, 54.689648, 55.624425 ] }, { "date": "2025-07-25", "close": 58.259098, "volume": 7698848, "typical_volume": 9880009.7, "trend": 56.670036, "fair_value": 44.231448, "relative_strength": 1.70198, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.011821, "energy": 46.835559, "activity_lines": [ 59.343618, 57.122943, 55.038957, 55.73019 ] }, { "date": "2025-08-01", "close": 57.78927, "volume": 3243056, "typical_volume": 9704837.85, "trend": 56.710767, "fair_value": 44.371548, "relative_strength": -0.00833, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.128748, "energy": 31.710827, "activity_lines": [ 58.770741, 57.611913, 55.360313, 55.802398 ] }, { "date": "2025-08-08", "close": 58.353065, "volume": 4847744, "typical_volume": 9747199.55, "trend": 56.803853, "fair_value": 44.524802, "relative_strength": -2.004707, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.568525, "energy": 19.920427, "activity_lines": [ 58.515941, 58.095297, 55.734926, 55.908353 ] }, { "date": "2025-08-15", "close": 56.661671, "volume": 4133700, "typical_volume": 9749494.6, "trend": 56.818881, "fair_value": 44.661489, "relative_strength": -6.497139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.001816, "energy": 10.452561, "activity_lines": [ 57.845647, 58.115645, 55.945774, 55.89918 ] }, { "date": "2025-08-22", "close": 56.755638, "volume": 3989961, "typical_volume": 9822863.7, "trend": 56.82775, "fair_value": 44.767975, "relative_strength": -4.506769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.204928, "energy": 6.625533, "activity_lines": [ 57.288114, 58.014806, 56.161655, 55.8951 ] }, { "date": "2025-08-29", "close": 57.413399, "volume": 4349162, "typical_volume": 9754434.25, "trend": 56.781118, "fair_value": 44.873771, "relative_strength": -5.61602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.965821, "energy": 5.444308, "activity_lines": [ 57.237997, 57.883445, 56.433604, 55.932883 ] }, { "date": "2025-09-05", "close": 55.722008, "volume": 3046804, "typical_volume": 9631580.5, "trend": 56.492286, "fair_value": 44.957276, "relative_strength": -9.552246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.285265, "energy": 5.690336, "activity_lines": [ 56.680464, 57.387218, 56.502462, 55.864554 ] }, { "date": "2025-09-12", "close": 54.97028, "volume": 3454582, "typical_volume": 9616574.0, "trend": 56.070001, "fair_value": 45.043049, "relative_strength": -14.245317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.532576, "energy": 8.751644, "activity_lines": [ 56.010172, 56.827394, 56.483916, 55.76636 ] }, { "date": "2025-09-19", "close": 54.406483, "volume": 2176587, "typical_volume": 9585426.95, "trend": 55.557691, "fair_value": 45.133932, "relative_strength": -15.538703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.646524, "energy": 13.484704, "activity_lines": [ 55.377466, 56.267014, 56.389266, 55.659036 ] }, { "date": "2025-09-26", "close": 53.46682, "volume": 2473812, "typical_volume": 9584320.15, "trend": 55.187493, "fair_value": 45.214429, "relative_strength": -17.099249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.23623, "energy": 22.95359, "activity_lines": [ 54.581886, 55.598999, 56.196904, 55.524141 ] }, { "date": "2025-10-03", "close": 55.064243, "volume": 2171322, "typical_volume": 9559703.9, "trend": 54.963452, "fair_value": 45.337878, "relative_strength": -18.562682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.568928, "energy": 25.426597, "activity_lines": [ 54.538034, 55.359812, 56.155144, 55.51619 ] }, { "date": "2025-10-10", "close": 59.480659, "volume": 4620878, "typical_volume": 9722733.55, "trend": 55.022893, "fair_value": 45.515806, "relative_strength": -14.053834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.102, "energy": 16.790211, "activity_lines": [ 56.122932, 55.981697, 56.526625, 55.807622 ] }, { "date": "2025-10-17", "close": 58.916862, "volume": 6668239, "typical_volume": 9988270.25, "trend": 55.060445, "fair_value": 45.687667, "relative_strength": -15.174468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.061505, "energy": 30.616192, "activity_lines": [ 57.26932, 56.470322, 56.808046, 56.058846 ] }, { "date": "2025-10-24", "close": 58.634968, "volume": 4970816, "typical_volume": 10175710.1, "trend": 55.153637, "fair_value": 45.872714, "relative_strength": -15.999334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.796515, "energy": 39.14323, "activity_lines": [ 58.058638, 56.897442, 57.019207, 56.289461 ] }, { "date": "2025-10-31", "close": 56.003906, "volume": 3696166, "typical_volume": 10291891.35, "trend": 55.174612, "fair_value": 46.048256, "relative_strength": -20.990253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.467973, "energy": 29.283186, "activity_lines": [ 57.689037, 56.81031, 56.934179, 56.344317 ] }, { "date": "2025-11-07", "close": 61.17205, "volume": 55403559, "typical_volume": 12230441.25, "trend": 55.593941, "fair_value": 46.256654, "relative_strength": -11.065968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.586044, "energy": 51.918067, "activity_lines": [ 58.873011, 57.676507, 57.30562, 56.731248 ] }, { "date": "2025-11-14", "close": 57.319435, "volume": 12205197, "typical_volume": 11690877.7, "trend": 55.757871, "fair_value": 46.432722, "relative_strength": -15.272017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.661185, "energy": 27.010188, "activity_lines": [ 58.365593, 57.77389, 57.277229, 56.84257 ] }, { "date": "2025-11-21", "close": 52.809055, "volume": 5180854, "typical_volume": 8540343.95, "trend": 55.842687, "fair_value": 46.56325, "relative_strength": -18.605263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.736007, "energy": 6.48773, "activity_lines": [ 56.498796, 57.02216, 56.830811, 56.652324 ] }, { "date": "2025-11-28", "close": 55.158211, "volume": 2899766, "typical_volume": 8166733.75, "trend": 55.925286, "fair_value": 46.709927, "relative_strength": -18.145304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.648275, "energy": 5.688269, "activity_lines": [ 55.822239, 56.736844, 56.645116, 56.608164 ] }, { "date": "2025-12-05", "close": 55.064243, "volume": 2216257, "typical_volume": 6972365.5, "trend": 55.989268, "fair_value": 46.840736, "relative_strength": -18.773774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.359118, "energy": 20.689405, "activity_lines": [ 55.346143, 56.420776, 56.463447, 56.552613 ] }, { "date": "2025-12-12", "close": 54.312515, "volume": 1652404, "typical_volume": 6670043.3, "trend": 56.015803, "fair_value": 46.954459, "relative_strength": -19.942967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.526072, "energy": 27.419633, "activity_lines": [ 54.682115, 55.938985, 56.238823, 56.444436 ] }, { "date": "2025-12-19", "close": 54.688381, "volume": 1618423, "typical_volume": 6588811.65, "trend": 56.110614, "fair_value": 47.078498, "relative_strength": -17.526737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.255657, "energy": 32.098174, "activity_lines": [ 54.600678, 55.539202, 56.068789, 56.358795 ] }, { "date": "2025-12-26", "close": 53.372852, "volume": 1637103, "typical_volume": 6428279.6, "trend": 56.229709, "fair_value": 47.203644, "relative_strength": -21.52273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.125422, "energy": 43.883339, "activity_lines": [ 54.256135, 54.987363, 55.788233, 56.182166 ] }, { "date": "2026-01-02", "close": 54.97028, "volume": 1819975, "typical_volume": 6312593.35, "trend": 56.426827, "fair_value": 47.331397, "relative_strength": -21.004418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.633393, "energy": 35.365712, "activity_lines": [ 54.406482, 54.826767, 55.683527, 56.100912 ] }, { "date": "2026-01-09", "close": 54.406483, "volume": 2438679, "typical_volume": 6235029.25, "trend": 56.623734, "fair_value": 47.469166, "relative_strength": -23.850309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.953305, "energy": 27.965177, "activity_lines": [ 54.381425, 54.630292, 55.533182, 55.970567 ] }, { "date": "2026-01-16", "close": 53.785511, "volume": 2772079, "typical_volume": 6156175.1, "trend": 56.607926, "fair_value": 47.585352, "relative_strength": -26.968453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.600145, "energy": 30.76149, "activity_lines": [ 54.193227, 54.349958, 55.334882, 55.787456 ] }, { "date": "2026-01-23", "close": 53.212311, "volume": 3721912, "typical_volume": 6189930.5, "trend": 56.390289, "fair_value": 47.670807, "relative_strength": -28.54199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.471192, "energy": 31.200386, "activity_lines": [ 53.849097, 54.099706, 55.099268, 55.568384 ] }, { "date": "2026-01-30", "close": 50.632896, "volume": 2412840, "typical_volume": 6137843.4, "trend": 56.058797, "fair_value": 47.725372, "relative_strength": -31.703577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.959403, "energy": 54.050303, "activity_lines": [ 52.743567, 53.455144, 54.629946, 55.19694 ] }, { "date": "2026-02-06", "close": 49.582027, "volume": 1558037, "typical_volume": 6106915.9, "trend": 55.78209, "fair_value": 47.7732, "relative_strength": -31.860016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.102049, "energy": 76.118356, "activity_lines": [ 51.47041, 52.659082, 54.081195, 54.779083 ] }, { "date": "2026-02-13", "close": 49.582027, "volume": 835081, "typical_volume": 6024979.35, "trend": 55.398888, "fair_value": 47.806673, "relative_strength": -34.76358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.448457, "energy": 81.927309, "activity_lines": [ 50.556471, 51.964405, 53.555418, 54.379079 ] }, { "date": "2026-02-27", "close": 50.823967, "volume": 2005315, "typical_volume": 6016679.0, "trend": 55.151051, "fair_value": 47.852523, "relative_strength": -35.722192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.249573, "energy": 80.880646, "activity_lines": [ 50.378142, 51.595212, 53.16642, 54.083923 ] }, { "date": "2026-03-06", "close": 49.104359, "volume": 2408132, "typical_volume": 5906041.7, "trend": 54.861553, "fair_value": 47.903363, "relative_strength": -33.778304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.112531, "energy": 83.156703, "activity_lines": [ 49.824046, 50.976792, 52.633842, 53.693814 ] }, { "date": "2026-03-13", "close": 47.671352, "volume": 1898394, "typical_volume": 5667549.45, "trend": 54.505496, "fair_value": 47.939496, "relative_strength": -34.580905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.701776, "energy": 81.498654, "activity_lines": [ 49.066145, 50.199352, 52.014197, 53.22993 ] }, { "date": "2026-03-20", "close": 46.62048, "volume": 1902752, "typical_volume": 5514146.25, "trend": 54.17079, "fair_value": 47.97607, "relative_strength": -35.594809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.970905, "energy": 79.497551, "activity_lines": [ 48.15539, 49.334508, 51.34802, 52.721219 ] }, { "date": "2026-03-27", "close": 45.808445, "volume": 1775049, "typical_volume": 5418090.4, "trend": 53.805884, "fair_value": 48.011856, "relative_strength": -35.188477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.5421, "energy": 84.616586, "activity_lines": [ 47.171392, 48.473836, 50.661718, 52.181713 ] }, { "date": "2026-04-03", "close": 44.80534, "volume": 846581, "typical_volume": 2690241.5, "trend": 53.385615, "fair_value": 48.032654, "relative_strength": -34.846634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.63695, "energy": 88.83735, "activity_lines": [ 46.104599, 47.587109, 49.928432, 51.601033 ] }, { "date": "2026-04-10", "close": 44.996403, "volume": 1222692, "typical_volume": 2141116.25, "trend": 53.028095, "fair_value": 48.063511, "relative_strength": -39.087759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.915269, "energy": 85.135006, "activity_lines": [ 45.502735, 46.898397, 49.291279, 51.059793 ] }, { "date": "2026-04-17", "close": 46.429409, "volume": 2095697, "typical_volume": 1986858.4, "trend": 52.743399, "fair_value": 48.104934, "relative_strength": -38.82373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.236995, "energy": 65.032152, "activity_lines": [ 45.652403, 46.619611, 48.849284, 50.634072 ] }, { "date": "2026-04-24", "close": 44.900871, "volume": 2077044, "typical_volume": 1945722.3, "trend": 52.426545, "fair_value": 48.115025, "relative_strength": -43.252095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.074695, "energy": 61.353407, "activity_lines": [ 45.375355, 46.139337, 48.292093, 50.128102 ] }, { "date": "2026-05-01", "close": 45.760677, "volume": 1179123, "typical_volume": 1893865.6, "trend": 52.169674, "fair_value": 48.140014, "relative_strength": -41.40628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.039124, "energy": 52.922157, "activity_lines": [ 45.499549, 45.900502, 47.865633, 49.698046 ] }, { "date": "2026-05-08", "close": 45.330776, "volume": 1646873, "typical_volume": 1893589.05, "trend": 51.845225, "fair_value": 48.162523, "relative_strength": -44.929394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.282545, "energy": 49.729502, "activity_lines": [ 45.483628, 45.652983, 47.442533, 49.256827 ] }, { "date": "2026-05-15", "close": 42.990196, "volume": 1895330, "typical_volume": 1907434.4, "trend": 51.295543, "fair_value": 48.11785, "relative_strength": -46.446263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.283875, "energy": 58.500947, "activity_lines": [ 44.652484, 45.079781, 46.83929, 48.685535 ] }, { "date": "2026-05-22", "close": 43.276798, "volume": 1676794, "typical_volume": 1909418.95, "trend": 50.774207, "fair_value": 48.086609, "relative_strength": -46.737437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.794734, "energy": 56.382248, "activity_lines": [ 44.050622, 44.669854, 46.319049, 48.168196 ] }, { "date": "2026-05-29", "close": 41.318356, "volume": 3218678, "typical_volume": 1979354.1, "trend": 50.196987, "fair_value": 48.068213, "relative_strength": -51.232416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.785103, "energy": 67.747103, "activity_lines": [ 43.006119, 43.983748, 45.660366, 47.558141 ] }, { "date": "2026-06-05", "close": 48.149021, "volume": 9556515, "typical_volume": 2335245.9, "trend": 49.935158, "fair_value": 48.10023, "relative_strength": -42.862827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.63613, "energy": 40.883915, "activity_lines": [ 44.477339, 44.635983, 45.717231, 47.426015 ] }, { "date": "2026-06-12", "close": 46.047279, "volume": 13201519, "typical_volume": 2856717.9, "trend": 49.430999, "fair_value": 48.111044, "relative_strength": -43.531234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.054466, "energy": 28.407923, "activity_lines": [ 45.088756, 44.863527, 45.603728, 47.175184 ] }, { "date": "2026-06-19", "close": 45.283009, "volume": 2042600, "typical_volume": 2772752.3, "trend": 49.029784, "fair_value": 48.10205, "relative_strength": -46.531699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.440225, "energy": 20.343472, "activity_lines": [ 45.397649, 44.929533, 45.454286, 46.907571 ] }, { "date": "2026-06-26", "close": 44.423203, "volume": 2963723, "typical_volume": 2800296.45, "trend": 48.750256, "fair_value": 48.086992, "relative_strength": -44.460464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.174435, "energy": 22.652435, "activity_lines": [ 45.267086, 44.833999, 45.260716, 46.610373 ] }, { "date": "2026-07-03", "close": 44.948639, "volume": 2985260, "typical_volume": 2871657.6, "trend": 48.409937, "fair_value": 48.080272, "relative_strength": -45.472431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.442387, "energy": 17.991499, "activity_lines": [ 45.235241, 44.870476, 45.146758, 46.365107 ] }, { "date": "2026-07-10", "close": 43.850002, "volume": 2009091, "typical_volume": 2930358.1, "trend": 48.036129, "fair_value": 48.073136, "relative_strength": -44.083151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.06268, "energy": 29.266406, "activity_lines": [ 44.595165, 44.706331, 44.950232, 46.070918 ] }, { "date": "2026-07-17", "close": 41.799999, "volume": 2090800, "typical_volume": 2934632.35, "trend": 47.619045, "fair_value": 48.055067, "relative_strength": -42.342029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.930116, "energy": 43.968956, "activity_lines": [ 43.558356, 44.204199, 44.585762, 45.668587 ] }, { "date": "2026-07-24", "close": 42.900002, "volume": 930243, "typical_volume": 2860737.9, "trend": 47.226099, "fair_value": 48.057508, "relative_strength": -41.071146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.313613, "energy": 46.820506, "activity_lines": [ 43.171366, 43.966263, 44.369026, 45.364132 ] }, { "date": "2026-07-31", "close": 40.75, "volume": 1817923, "typical_volume": 2856714.35, "trend": 46.805337, "fair_value": 48.050672, "relative_strength": -42.299502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.521095, "energy": 64.61445, "activity_lines": [ 42.226577, 43.339057, 43.977072, 44.94632 ] }, { "date": "2026-08-07", "close": 43.650002, "volume": 1447856, "typical_volume": 2833969.55, "trend": 46.427995, "fair_value": 48.064679, "relative_strength": -38.674104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.735007, "energy": 49.556806, "activity_lines": [ 42.493334, 43.285066, 43.894268, 44.74275 ] }, { "date": "2026-08-14", "close": 42.200001, "volume": 801281, "typical_volume": 2785281.15, "trend": 46.021112, "fair_value": 48.076148, "relative_strength": -41.712392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.368968, "energy": 37.725827, "activity_lines": [ 42.363334, 42.925046, 43.687514, 44.469976 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }