{ "ticker": { "uuid": "e127301f-3f0c-4da2-9f0d-2b794a99d33c", "symbol": "SWED-A", "name": "Swedbank AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.69, "architecture_energy": 75.433, "architecture_maturity": 46.259, "architecture_confidence": 79.347, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.41, "rotation_up": 75.68, "upward_expansion": 89.62, "deceleration": 50.85, "rotation_down": 15.57, "downward_expansion": 13.95 }, "activity_lines": [ 376.146665, 369.227273, 355.806192, 345.297615 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 384.399994, "trend_reference": 333.32121, "distance_from_trend": 0.153242, "trend_direction": "Improving", "fair_value": 224.185941, "distance_from_fair_value": 0.714648, "fair_value_direction": "Improving", "relative_strength": 12.99211, "relative_strength_direction": "Improving", "price_momentum": 0.190428, "excess_performance": 0.128934, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.153242, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.091043, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.714648, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.145076, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.129921, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.048708, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.190428, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.338038, "read": "Demand-led" } ], "volume": { "latest": 6279120, "relative_activity": 0.741808, "balance": 1.338038, "dry_up": 0.921853, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.031558, "annualized_volatility": 0.18068, "from_high_reference": -0.015621, "from_low_reference": 0.608368 }, "levels": { "trend_reference": 333.32121, "fair_value_reference": 224.185941, "structural_low": 290.090915, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.030619, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.026598, "regime_survival": 0.85, "best_return": 0.127729, "worst_return": -0.156317, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.055704, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.030191, "regime_survival": 0.615385, "best_return": 0.227729, "worst_return": -0.130681, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.160377, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.100853, "regime_survival": 0.571429, "best_return": 0.400805, "worst_return": 0.047993, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.222728, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.116342, "regime_survival": 0.5, "best_return": 0.636107, "worst_return": -0.087005, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-26", "end": "2023-06-09", "tenure": "New", "return": 0.052848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-16", "end": "2023-07-14", "tenure": "Developing", "return": 0.009941, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-21", "end": "2023-08-18", "tenure": "Developing", "return": 0.000521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-25", "end": "2023-11-10", "tenure": "Developing", "return": -0.056342, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-17", "end": "2023-12-29", "tenure": "Developing", "return": 0.102794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-08-09", "tenure": "Extended", "return": 0.087434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": -0.026316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.008376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.040665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.045878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.163507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.302399, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.108059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.162734, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 149.275467, "volume": 10019472, "typical_volume": 12177362.1, "trend": 142.397647, "fair_value": 114.910352, "relative_strength": 12.278328, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.785737, "energy": 64.456568, "activity_lines": [ 150.226823, 148.186714, 143.922997, 142.438061 ] }, { "date": "2023-08-25", "close": 148.381134, "volume": 7823843, "typical_volume": 11961582.8, "trend": 142.528724, "fair_value": 115.26254, "relative_strength": 10.839198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.474284, "energy": 49.627987, "activity_lines": [ 149.705778, 148.556465, 144.601059, 142.824092 ] }, { "date": "2023-09-01", "close": 150.947464, "volume": 8909421, "typical_volume": 11601391.9, "trend": 142.49657, "fair_value": 115.645577, "relative_strength": 10.279789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.559823, "energy": 44.923898, "activity_lines": [ 150.094615, 149.326365, 145.460949, 143.367236 ] }, { "date": "2023-09-08", "close": 148.925507, "volume": 10366172, "typical_volume": 11474481.3, "trend": 142.512214, "fair_value": 116.001013, "relative_strength": 8.836679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.486192, "energy": 35.614608, "activity_lines": [ 149.672077, 149.505231, 146.09198, 143.782007 ] }, { "date": "2023-09-15", "close": 155.458008, "volume": 15909998, "typical_volume": 11350664.45, "trend": 142.581392, "fair_value": 116.428889, "relative_strength": 12.241394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.485773, "energy": 47.507012, "activity_lines": [ 151.458146, 150.735377, 147.320897, 144.617219 ] }, { "date": "2023-09-22", "close": 158.879791, "volume": 10794754, "typical_volume": 11229270.35, "trend": 142.656787, "fair_value": 116.892695, "relative_strength": 15.838024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.992201, "energy": 71.344709, "activity_lines": [ 154.218905, 152.35719, 148.794598, 145.668729 ] }, { "date": "2023-09-29", "close": 156.546768, "volume": 9238656, "typical_volume": 10910057.9, "trend": 142.647061, "fair_value": 117.321517, "relative_strength": 14.218998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.097802, "energy": 72.242517, "activity_lines": [ 155.5617, 153.323634, 149.926306, 146.564857 ] }, { "date": "2023-10-06", "close": 156.080154, "volume": 10487684, "typical_volume": 10994505.5, "trend": 142.971046, "fair_value": 117.744453, "relative_strength": 13.429686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.712314, "energy": 70.441179, "activity_lines": [ 156.204583, 154.07162, 150.882666, 147.431508 ] }, { "date": "2023-10-13", "close": 161.757217, "volume": 12693365, "typical_volume": 11115777.85, "trend": 144.072503, "fair_value": 118.189464, "relative_strength": 15.084478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.734394, "energy": 74.308806, "activity_lines": [ 158.39764, 155.721008, 152.259344, 148.643519 ] }, { "date": "2023-10-20", "close": 158.724274, "volume": 11704079, "typical_volume": 10934343.45, "trend": 145.108402, "fair_value": 118.605703, "relative_strength": 18.495226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.930322, "energy": 52.049716, "activity_lines": [ 158.724268, 156.594132, 153.207557, 149.588794 ] }, { "date": "2023-10-27", "close": 138.465729, "volume": 21963720, "typical_volume": 11556480.55, "trend": 145.313191, "fair_value": 118.932294, "relative_strength": 4.616682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.504547, "energy": 11.246754, "activity_lines": [ 152.080298, 153.67925, 152.115659, 149.160235 ] }, { "date": "2023-11-03", "close": 142.859619, "volume": 11360677, "typical_volume": 11306006.15, "trend": 145.567233, "fair_value": 119.259062, "relative_strength": 3.842487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.605317, "energy": 14.828322, "activity_lines": [ 148.261895, 151.759798, 151.446856, 149.00194 ] }, { "date": "2023-11-10", "close": 140.021072, "volume": 9272480, "typical_volume": 11168250.5, "trend": 145.457061, "fair_value": 119.532164, "relative_strength": 2.058275, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.959125, "energy": 34.984617, "activity_lines": [ 144.409786, 149.424638, 150.516603, 148.644123 ] }, { "date": "2023-11-17", "close": 143.365112, "volume": 12374479, "typical_volume": 11250189.85, "trend": 145.441508, "fair_value": 119.823082, "relative_strength": 0.329765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.555296, "energy": 36.110069, "activity_lines": [ 142.742962, 147.896147, 149.898349, 148.509158 ] }, { "date": "2023-11-24", "close": 150.86972, "volume": 13956044, "typical_volume": 11456755.9, "trend": 145.856271, "fair_value": 120.161544, "relative_strength": 3.845288, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.705903, "energy": 26.541064, "activity_lines": [ 144.803815, 147.833228, 149.985561, 148.859366 ] }, { "date": "2023-12-01", "close": 151.180771, "volume": 11996448, "typical_volume": 11657085.4, "trend": 146.438233, "fair_value": 120.495807, "relative_strength": 2.826149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.099368, "energy": 13.101578, "activity_lines": [ 147.491989, 147.910287, 150.063884, 149.202882 ] }, { "date": "2023-12-08", "close": 154.408142, "volume": 11084737, "typical_volume": 11373651.25, "trend": 147.283311, "fair_value": 120.86234, "relative_strength": 1.934811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.108214, "energy": 22.880175, "activity_lines": [ 150.408283, 148.714123, 150.425689, 149.717069 ] }, { "date": "2023-12-15", "close": 158.413193, "volume": 15592209, "typical_volume": 11601382.0, "trend": 148.203564, "fair_value": 121.294038, "relative_strength": 1.215939, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.857839, "energy": 38.262042, "activity_lines": [ 153.889693, 150.285034, 151.144116, 150.435126 ] }, { "date": "2023-12-22", "close": 155.030289, "volume": 14185290, "typical_volume": 11925812.95, "trend": 148.956617, "fair_value": 121.708716, "relative_strength": -0.59342, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.332705, "energy": 35.638985, "activity_lines": [ 155.017327, 151.198453, 151.494998, 150.87556 ] }, { "date": "2023-12-29", "close": 158.102127, "volume": 4118211, "typical_volume": 11692586.95, "trend": 149.710965, "fair_value": 122.142602, "relative_strength": 0.420882, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.436631, "energy": 56.088073, "activity_lines": [ 156.391228, 152.792696, 152.111587, 151.465593 ] }, { "date": "2024-01-05", "close": 159.813019, "volume": 6696063, "typical_volume": 11526416.5, "trend": 150.390138, "fair_value": 122.574909, "relative_strength": 3.963656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.950613, "energy": 64.112453, "activity_lines": [ 157.853267, 154.709321, 152.866677, 152.117339 ] }, { "date": "2024-01-12", "close": 161.446136, "volume": 8455229, "typical_volume": 11557985.8, "trend": 150.947475, "fair_value": 122.99637, "relative_strength": 4.0211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.581954, "energy": 64.842273, "activity_lines": [ 159.284194, 156.534745, 153.727122, 152.830629 ] }, { "date": "2024-01-19", "close": 153.163849, "volume": 12886912, "typical_volume": 11756860.35, "trend": 151.430932, "fair_value": 123.317848, "relative_strength": 1.075926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.059616, "energy": 43.228075, "activity_lines": [ 157.485159, 156.516362, 153.736565, 152.973621 ] }, { "date": "2024-01-26", "close": 165.101227, "volume": 21093705, "typical_volume": 12293237.0, "trend": 152.220275, "fair_value": 123.741666, "relative_strength": 5.515078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.56707, "energy": 64.514553, "activity_lines": [ 160.015207, 158.429451, 154.872346, 153.855575 ] }, { "date": "2024-02-02", "close": 166.267746, "volume": 11195061, "typical_volume": 12057490.15, "trend": 153.003139, "fair_value": 124.20819, "relative_strength": 6.236541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.181298, "energy": 69.078985, "activity_lines": [ 162.262698, 160.159432, 156.042197, 154.761864 ] }, { "date": "2024-02-09", "close": 162.612656, "volume": 12992032, "typical_volume": 12167354.05, "trend": 153.551402, "fair_value": 124.649033, "relative_strength": 4.534074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.101982, "energy": 55.377732, "activity_lines": [ 162.747452, 160.944888, 156.812469, 155.381832 ] }, { "date": "2024-02-16", "close": 169.456223, "volume": 11464577, "typical_volume": 12278650.1, "trend": 154.226686, "fair_value": 125.130939, "relative_strength": 6.31175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.404677, "energy": 77.303325, "activity_lines": [ 165.326752, 162.766776, 158.216734, 156.40795 ] }, { "date": "2024-02-23", "close": 172.178101, "volume": 10890662, "typical_volume": 12298799.0, "trend": 155.003069, "fair_value": 125.621931, "relative_strength": 6.851568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.392591, "energy": 81.747133, "activity_lines": [ 168.279339, 164.80995, 159.818752, 157.566106 ] }, { "date": "2024-03-01", "close": 178.166229, "volume": 13116896, "typical_volume": 12319975.55, "trend": 155.962206, "fair_value": 126.114965, "relative_strength": 9.310316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.660741, "energy": 87.186237, "activity_lines": [ 171.960352, 167.691603, 161.91441, 159.060503 ] }, { "date": "2024-03-08", "close": 179.721588, "volume": 10114307, "typical_volume": 12240486.95, "trend": 156.853944, "fair_value": 126.597106, "relative_strength": 8.929625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.115455, "energy": 90.884939, "activity_lines": [ 175.288817, 170.435395, 164.080061, 160.593367 ] }, { "date": "2024-03-15", "close": 177.621857, "volume": 14047844, "typical_volume": 11844693.15, "trend": 157.798824, "fair_value": 127.074729, "relative_strength": 5.447028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.523962, "energy": 86.511741, "activity_lines": [ 177.02045, 172.404337, 165.945749, 161.933232 ] }, { "date": "2024-03-22", "close": 174.200073, "volume": 15059087, "typical_volume": 12029613.65, "trend": 158.659455, "fair_value": 127.540954, "relative_strength": 3.159598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.777686, "energy": 77.228058, "activity_lines": [ 176.610874, 173.427339, 167.299096, 162.991377 ] }, { "date": "2024-03-29", "close": 176.614624, "volume": 18352023, "typical_volume": 12483590.8, "trend": 159.515027, "fair_value": 128.027465, "relative_strength": 4.934978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.941083, "energy": 58.302095, "activity_lines": [ 176.689893, 174.65746, 168.733159, 164.149775 ] }, { "date": "2024-04-05", "close": 180.857361, "volume": 12206472, "typical_volume": 12475190.45, "trend": 160.579422, "fair_value": 128.523208, "relative_strength": 7.714334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.960041, "energy": 58.949855, "activity_lines": [ 177.887388, 176.232611, 170.397038, 165.5267 ] }, { "date": "2024-04-12", "close": 179.276733, "volume": 11997683, "typical_volume": 12377272.4, "trend": 161.37338, "fair_value": 129.003169, "relative_strength": 6.441643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.677609, "energy": 52.664845, "activity_lines": [ 178.378599, 177.2339, 171.731846, 166.732978 ] }, { "date": "2024-04-19", "close": 178.694397, "volume": 11621162, "typical_volume": 12358508.1, "trend": 162.033867, "fair_value": 129.506807, "relative_strength": 6.08008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.356226, "energy": 51.150308, "activity_lines": [ 178.705355, 177.892782, 172.875922, 167.850463 ] }, { "date": "2024-04-26", "close": 174.202087, "volume": 16175200, "typical_volume": 12613031.25, "trend": 162.622377, "fair_value": 129.996239, "relative_strength": 0.95803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.909741, "energy": 44.939818, "activity_lines": [ 177.463171, 177.442485, 173.461142, 168.635509 ] }, { "date": "2024-05-03", "close": 176.448242, "volume": 7794832, "typical_volume": 12223162.4, "trend": 163.301314, "fair_value": 130.493913, "relative_strength": 2.682829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.868715, "energy": 35.096914, "activity_lines": [ 176.969572, 177.314292, 174.166025, 169.5275 ] }, { "date": "2024-05-10", "close": 182.521194, "volume": 8185789, "typical_volume": 11923187.35, "trend": 163.993446, "fair_value": 131.01272, "relative_strength": 2.327042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.400214, "energy": 44.446732, "activity_lines": [ 178.511382, 178.212633, 175.363403, 170.767493 ] }, { "date": "2024-05-17", "close": 181.68927, "volume": 9026928, "typical_volume": 12168623.2, "trend": 164.758946, "fair_value": 131.524761, "relative_strength": 2.49782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.329823, "energy": 43.24516, "activity_lines": [ 179.664962, 178.880534, 176.35064, 171.909159 ] }, { "date": "2024-05-24", "close": 178.94397, "volume": 8821068, "typical_volume": 12274873.45, "trend": 166.108221, "fair_value": 132.028649, "relative_strength": -0.187495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.455266, "energy": 40.584768, "activity_lines": [ 179.742606, 179.013513, 176.964101, 172.824322 ] }, { "date": "2024-05-31", "close": 181.439713, "volume": 9017705, "typical_volume": 12302997.25, "trend": 167.394224, "fair_value": 132.541114, "relative_strength": 1.694478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.219434, "energy": 45.429291, "activity_lines": [ 180.635526, 179.576225, 177.724152, 173.81345 ] }, { "date": "2024-06-07", "close": 183.186707, "volume": 8559482, "typical_volume": 12086625.75, "trend": 168.833079, "fair_value": 133.065958, "relative_strength": 1.647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.46466, "energy": 45.018062, "activity_lines": [ 181.628269, 180.324943, 178.555376, 174.83232 ] }, { "date": "2024-06-14", "close": 178.528015, "volume": 13330542, "typical_volume": 11698467.6, "trend": 170.005175, "fair_value": 133.56853, "relative_strength": 1.249973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.644012, "energy": 34.877678, "activity_lines": [ 180.618883, 180.107134, 178.799949, 175.4578 ] }, { "date": "2024-06-21", "close": 177.945679, "volume": 13863992, "typical_volume": 11831914.15, "trend": 170.907707, "fair_value": 134.028993, "relative_strength": 0.243415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.280094, "energy": 26.095578, "activity_lines": [ 179.681598, 179.825797, 178.925124, 175.97009 ] }, { "date": "2024-06-28", "close": 181.439713, "volume": 9132049, "typical_volume": 11638915.0, "trend": 171.916339, "fair_value": 134.517758, "relative_strength": 2.116214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.257101, "energy": 25.917927, "activity_lines": [ 180.158564, 180.203939, 179.327455, 176.649575 ] }, { "date": "2024-07-05", "close": 182.10524, "volume": 9134586, "typical_volume": 11522415.45, "trend": 172.839575, "fair_value": 134.994343, "relative_strength": 2.789623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.232849, "energy": 27.276918, "activity_lines": [ 180.690988, 180.653172, 179.703517, 177.306923 ] }, { "date": "2024-07-12", "close": 183.353104, "volume": 10917663, "typical_volume": 11523765.5, "trend": 173.670906, "fair_value": 135.456492, "relative_strength": 0.44899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.18064, "energy": 31.720069, "activity_lines": [ 181.594999, 181.185596, 180.13819, 177.985215 ] }, { "date": "2024-07-19", "close": 183.269913, "volume": 11531912, "typical_volume": 11444516.3, "trend": 174.612226, "fair_value": 135.938855, "relative_strength": 2.623464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.403296, "energy": 34.362225, "activity_lines": [ 182.460187, 181.577351, 180.511726, 178.604506 ] }, { "date": "2024-07-26", "close": 188.178177, "volume": 7316376, "typical_volume": 11304619.75, "trend": 175.614761, "fair_value": 136.437669, "relative_strength": 4.839436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.283681, "energy": 57.695183, "activity_lines": [ 184.645336, 182.847905, 181.328412, 179.479729 ] }, { "date": "2024-08-02", "close": 178.860779, "volume": 8526475, "typical_volume": 11028551.3, "trend": 176.249687, "fair_value": 136.867226, "relative_strength": 4.021719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.199271, "energy": 30.023355, "activity_lines": [ 183.042519, 182.306406, 181.217457, 179.689149 ] }, { "date": "2024-08-09", "close": 173.786118, "volume": 12269080, "typical_volume": 10889050.95, "trend": 176.661019, "fair_value": 137.261047, "relative_strength": 1.380852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.232992, "energy": 6.269811, "activity_lines": [ 179.920078, 180.843754, 180.617301, 179.530209 ] }, { "date": "2024-08-16", "close": 177.030579, "volume": 7421576, "typical_volume": 10342528.6, "trend": 177.456577, "fair_value": 137.68174, "relative_strength": 0.227465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.096593, "energy": 10.567943, "activity_lines": [ 178.433731, 180.11016, 180.328114, 179.554052 ] }, { "date": "2024-08-23", "close": 180.441406, "volume": 7488302, "typical_volume": 10106620.1, "trend": 177.967916, "fair_value": 138.129188, "relative_strength": 1.07333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.685618, "energy": 16.164752, "activity_lines": [ 178.505829, 180.108646, 180.361786, 179.746621 ] }, { "date": "2024-08-30", "close": 182.521194, "volume": 7123456, "typical_volume": 9862908.75, "trend": 178.509698, "fair_value": 138.588871, "relative_strength": 0.758207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.702596, "energy": 14.691189, "activity_lines": [ 179.459756, 180.450487, 180.595513, 180.040381 ] }, { "date": "2024-09-06", "close": 180.774185, "volume": 8419709, "typical_volume": 9702836.1, "trend": 179.115082, "fair_value": 139.039212, "relative_strength": 4.290825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.41078, "energy": 7.597371, "activity_lines": [ 180.20848, 180.391498, 180.64741, 180.186477 ] }, { "date": "2024-09-13", "close": 180.940552, "volume": 6530817, "typical_volume": 9220616.95, "trend": 179.497893, "fair_value": 139.479739, "relative_strength": 2.536434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.22462, "energy": 16.255657, "activity_lines": [ 180.885098, 180.374859, 180.705247, 180.304249 ] }, { "date": "2024-09-20", "close": 183.020325, "volume": 8742951, "typical_volume": 9268022.9, "trend": 179.859301, "fair_value": 139.93132, "relative_strength": 1.611617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.897093, "energy": 21.674932, "activity_lines": [ 181.778012, 180.757536, 180.929069, 180.531503 ] }, { "date": "2024-09-27", "close": 180.857361, "volume": 12673102, "typical_volume": 9492388.55, "trend": 179.949005, "fair_value": 140.34871, "relative_strength": -1.772131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.470824, "energy": 17.646707, "activity_lines": [ 181.550622, 180.752997, 180.9156, 180.595894 ] }, { "date": "2024-10-04", "close": 170.541687, "volume": 11719343, "typical_volume": 9627009.3, "trend": 179.643009, "fair_value": 140.67619, "relative_strength": -5.926064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.545279, "energy": 27.801604, "activity_lines": [ 177.856943, 178.916746, 179.927608, 179.98897 ] }, { "date": "2024-10-11", "close": 172.62146, "volume": 10227739, "typical_volume": 9697342.85, "trend": 179.476329, "fair_value": 141.002326, "relative_strength": -4.033678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.454565, "energy": 41.316208, "activity_lines": [ 175.655156, 177.779299, 179.190773, 179.535967 ] }, { "date": "2024-10-18", "close": 172.371872, "volume": 9129133, "typical_volume": 9702914.25, "trend": 179.415389, "fair_value": 141.29321, "relative_strength": -4.114417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.547217, "energy": 59.965623, "activity_lines": [ 173.913687, 176.709915, 178.460276, 179.077615 ] }, { "date": "2024-10-25", "close": 178.777588, "volume": 16261721, "typical_volume": 10088026.2, "trend": 179.487487, "fair_value": 141.623205, "relative_strength": -0.512523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.824402, "energy": 51.556743, "activity_lines": [ 174.878703, 176.830919, 178.383027, 179.036467 ] }, { "date": "2024-11-01", "close": 182.10524, "volume": 10351139, "typical_volume": 9939056.05, "trend": 179.529083, "fair_value": 141.949294, "relative_strength": 2.613658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.798353, "energy": 19.386751, "activity_lines": [ 177.235785, 177.525188, 178.643693, 179.205354 ] }, { "date": "2024-11-08", "close": 180.275024, "volume": 11559407, "typical_volume": 9823826.8, "trend": 179.56236, "fair_value": 142.259007, "relative_strength": 1.402235, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.628841, "energy": 13.715509, "activity_lines": [ 178.899603, 177.856438, 178.713018, 179.253479 ] }, { "date": "2024-11-15", "close": 180.025452, "volume": 7973275, "typical_volume": 9765888.1, "trend": 179.606728, "fair_value": 142.573955, "relative_strength": 3.042566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.499362, "energy": 12.456486, "activity_lines": [ 179.831342, 178.183152, 178.747483, 179.283356 ] }, { "date": "2024-11-22", "close": 177.11377, "volume": 8575949, "typical_volume": 9737956.25, "trend": 179.703784, "fair_value": 142.90529, "relative_strength": 1.13273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.275963, "energy": 17.920013, "activity_lines": [ 179.29892, 177.994081, 178.511379, 179.12252 ] }, { "date": "2024-11-29", "close": 177.862488, "volume": 12179736, "typical_volume": 9801059.9, "trend": 179.750926, "fair_value": 143.240286, "relative_strength": 1.470406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.331747, "energy": 12.342925, "activity_lines": [ 178.699944, 178.01072, 178.37035, 179.003727 ] }, { "date": "2024-12-06", "close": 182.60437, "volume": 8774774, "typical_volume": 9663203.0, "trend": 179.753698, "fair_value": 143.609884, "relative_strength": 0.088656, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.95808, "energy": 4.620719, "activity_lines": [ 179.742603, 178.983297, 178.707075, 179.18782 ] }, { "date": "2024-12-13", "close": 182.271622, "volume": 8465685, "typical_volume": 9720668.45, "trend": 179.77311, "fair_value": 144.002763, "relative_strength": 2.031915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.27507, "energy": 10.179675, "activity_lines": [ 180.64107, 179.863611, 179.015279, 179.350267 ] }, { "date": "2024-12-20", "close": 177.363342, "volume": 11911118, "typical_volume": 9889900.6, "trend": 179.720423, "fair_value": 144.350157, "relative_strength": 2.380026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.279463, "energy": 4.860099, "activity_lines": [ 179.770337, 179.638239, 178.884154, 179.194798 ] }, { "date": "2024-12-27", "close": 181.023758, "volume": 2556213, "typical_volume": 9404257.25, "trend": 179.706557, "fair_value": 144.71269, "relative_strength": 3.648133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.715933, "energy": 10.487664, "activity_lines": [ 180.297217, 179.992181, 179.10877, 179.278884 ] }, { "date": "2025-01-03", "close": 186.597549, "volume": 6060266, "typical_volume": 9336191.75, "trend": 179.820252, "fair_value": 145.100438, "relative_strength": 5.764059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.454718, "energy": 34.184715, "activity_lines": [ 182.421361, 181.202232, 179.82976, 179.723464 ] }, { "date": "2025-01-10", "close": 187.346268, "volume": 8586245, "typical_volume": 9391088.9, "trend": 180.114194, "fair_value": 145.495175, "relative_strength": 5.505644, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.73777, "energy": 51.231956, "activity_lines": [ 184.212741, 182.406234, 180.576498, 180.209013 ] }, { "date": "2025-01-17", "close": 193.41922, "volume": 13190110, "typical_volume": 9694421.6, "trend": 180.629979, "fair_value": 145.931821, "relative_strength": 4.819544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.788609, "energy": 72.127679, "activity_lines": [ 187.712312, 184.619117, 181.868733, 181.067402 ] }, { "date": "2025-01-24", "close": 203.402145, "volume": 22685649, "typical_volume": 10407718.6, "trend": 181.36206, "fair_value": 146.447533, "relative_strength": 7.877228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.015664, "energy": 87.655438, "activity_lines": [ 193.796351, 188.408091, 184.059827, 182.536574 ] }, { "date": "2025-01-31", "close": 200.906403, "volume": 14059817, "typical_volume": 10784168.6, "trend": 181.988765, "fair_value": 146.995881, "relative_strength": 6.376043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.216987, "energy": 88.281543, "activity_lines": [ 197.312556, 191.318264, 185.905479, 183.7975 ] }, { "date": "2025-02-07", "close": 205.232346, "volume": 12981871, "typical_volume": 10996114.6, "trend": 182.718073, "fair_value": 147.560042, "relative_strength": 9.67651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.431547, "energy": 91.852325, "activity_lines": [ 200.945232, 194.582378, 188.068051, 185.297085 ] }, { "date": "2025-02-14", "close": 210.722961, "volume": 14946977, "typical_volume": 11109808.35, "trend": 183.633175, "fair_value": 148.182621, "relative_strength": 9.196113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.895404, "energy": 93.993495, "activity_lines": [ 205.165794, 198.347153, 190.647766, 187.103852 ] }, { "date": "2025-02-21", "close": 211.970825, "volume": 15648254, "typical_volume": 11306253.9, "trend": 184.426263, "fair_value": 148.858066, "relative_strength": 9.339079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.279345, "energy": 91.832374, "activity_lines": [ 208.243864, 201.827564, 193.204109, 188.932088 ] }, { "date": "2025-02-28", "close": 214.882492, "volume": 12874584, "typical_volume": 11438596.15, "trend": 185.626987, "fair_value": 149.62491, "relative_strength": 10.62926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.401823, "energy": 91.173928, "activity_lines": [ 211.055716, 205.297384, 195.840471, 190.897006 ] }, { "date": "2025-03-07", "close": 218.126968, "volume": 16159002, "typical_volume": 11790089.6, "trend": 187.105015, "fair_value": 150.39555, "relative_strength": 11.882292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.545625, "energy": 90.258841, "activity_lines": [ 214.183703, 208.674943, 198.584588, 192.993779 ] }, { "date": "2025-03-14", "close": 218.043777, "volume": 14040201, "typical_volume": 11679013.6, "trend": 188.472122, "fair_value": 151.123244, "relative_strength": 13.450662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.067082, "energy": 79.898945, "activity_lines": [ 216.135923, 211.362772, 201.102901, 194.989828 ] }, { "date": "2025-03-21", "close": 216.213562, "volume": 16696962, "typical_volume": 11996304.75, "trend": 189.664527, "fair_value": 151.830881, "relative_strength": 14.352677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.452379, "energy": 66.402427, "activity_lines": [ 216.623975, 213.146085, 203.259926, 196.779598 ] }, { "date": "2025-03-28", "close": 210.818176, "volume": 20848523, "typical_volume": 12460760.55, "trend": 190.60776, "fair_value": 152.515093, "relative_strength": 14.907902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.437636, "energy": 61.180185, "activity_lines": [ 214.947526, 213.423559, 204.740684, 198.14435 ] }, { "date": "2025-04-04", "close": 184.545441, "volume": 25984766, "typical_volume": 13361335.1, "trend": 190.733468, "fair_value": 152.965138, "relative_strength": 11.568843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.720757, "energy": 15.437295, "activity_lines": [ 204.590341, 208.607827, 203.573833, 197.753233 ] }, { "date": "2025-04-11", "close": 191.818176, "volume": 30091852, "typical_volume": 14437130.25, "trend": 191.096056, "fair_value": 153.45921, "relative_strength": 16.064236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.646884, "energy": 21.838202, "activity_lines": [ 198.679872, 205.45726, 203.0781, 197.823214 ] }, { "date": "2025-04-18", "close": 199.454529, "volume": 11988875, "typical_volume": 14427587.2, "trend": 191.643862, "fair_value": 153.992571, "relative_strength": 16.281135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.63051, "energy": 27.095363, "activity_lines": [ 197.068772, 203.860361, 203.239618, 198.36247 ] }, { "date": "2025-04-25", "close": 204.727264, "volume": 10170881, "typical_volume": 14497392.55, "trend": 192.439526, "fair_value": 154.565152, "relative_strength": 15.349347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.094495, "energy": 23.865029, "activity_lines": [ 198.454535, 203.327192, 203.800481, 199.206561 ] }, { "date": "2025-05-02", "close": 219.909073, "volume": 14864730, "typical_volume": 14817344.8, "trend": 194.085105, "fair_value": 155.255556, "relative_strength": 21.479841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.628625, "energy": 25.073488, "activity_lines": [ 205.666653, 205.663366, 205.701884, 200.978789 ] }, { "date": "2025-05-09", "close": 223.181808, "volume": 11422193, "typical_volume": 14792898.55, "trend": 195.77045, "fair_value": 155.973537, "relative_strength": 23.271842, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.134533, "energy": 58.683184, "activity_lines": [ 213.363624, 208.45025, 207.73575, 202.855996 ] }, { "date": "2025-05-16", "close": 231.181808, "volume": 11715390, "typical_volume": 15250857.4, "trend": 197.730782, "fair_value": 156.756706, "relative_strength": 22.249373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.218967, "energy": 79.869764, "activity_lines": [ 221.151503, 212.540782, 210.313338, 205.1406 ] }, { "date": "2025-05-23", "close": 230.545456, "volume": 11843983, "typical_volume": 15540043.25, "trend": 199.456377, "fair_value": 157.522126, "relative_strength": 24.285866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.961397, "energy": 81.870909, "activity_lines": [ 226.103023, 216.278254, 212.591473, 207.257676 ] }, { "date": "2025-05-30", "close": 235.909088, "volume": 10839487, "typical_volume": 15652705.35, "trend": 201.249839, "fair_value": 158.336775, "relative_strength": 25.536133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.557094, "energy": 85.430594, "activity_lines": [ 230.769692, 220.763628, 215.171154, 209.609463 ] }, { "date": "2025-06-06", "close": 229.999985, "volume": 11750890, "typical_volume": 15580744.35, "trend": 202.907337, "fair_value": 159.10624, "relative_strength": 20.496965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.606664, "energy": 77.82876, "activity_lines": [ 231.387871, 223.81652, 216.956812, 211.464311 ] }, { "date": "2025-06-13", "close": 224.545441, "volume": 11151335, "typical_volume": 15004028.65, "trend": 204.391337, "fair_value": 159.906964, "relative_strength": 19.941775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.258961, "energy": 52.698782, "activity_lines": [ 229.515142, 225.528916, 218.048796, 212.860318 ] }, { "date": "2025-06-20", "close": 223.909088, "volume": 10322826, "typical_volume": 14817179.1, "trend": 205.951181, "fair_value": 160.725526, "relative_strength": 19.536027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.117855, "energy": 44.295171, "activity_lines": [ 227.339386, 226.398339, 218.979492, 214.119528 ] }, { "date": "2025-06-27", "close": 228.727264, "volume": 7700807, "typical_volume": 14553125.9, "trend": 207.646673, "fair_value": 161.571674, "relative_strength": 18.616703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.832971, "energy": 35.314413, "activity_lines": [ 227.254537, 227.560322, 220.259525, 215.588953 ] }, { "date": "2025-07-04", "close": 228.454544, "volume": 7381569, "typical_volume": 14174855.5, "trend": 209.175013, "fair_value": 162.405469, "relative_strength": 17.596502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.666284, "energy": 33.8744, "activity_lines": [ 227.199994, 228.140489, 221.401705, 216.931396 ] }, { "date": "2025-07-11", "close": 227.363632, "volume": 5815975, "typical_volume": 13683241.55, "trend": 210.67808, "fair_value": 163.255367, "relative_strength": 14.977993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.27126, "energy": 35.004133, "activity_lines": [ 227.278783, 228.090903, 222.355552, 218.104855 ] }, { "date": "2025-07-18", "close": 225.909088, "volume": 9249763, "typical_volume": 13502000.5, "trend": 212.296271, "fair_value": 164.057761, "relative_strength": 13.678486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.367719, "energy": 33.358566, "activity_lines": [ 227.048481, 227.641317, 223.097572, 219.087501 ] }, { "date": "2025-07-25", "close": 233.727264, "volume": 6271572, "typical_volume": 13007629.0, "trend": 214.053055, "fair_value": 164.89519, "relative_strength": 14.451051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.888394, "energy": 42.486344, "activity_lines": [ 229.333328, 228.56363, 224.531672, 220.470146 ] }, { "date": "2025-08-01", "close": 233.818192, "volume": 6820461, "typical_volume": 12646642.0, "trend": 215.627076, "fair_value": 165.736029, "relative_strength": 17.213115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.481062, "energy": 46.555415, "activity_lines": [ 230.993939, 229.456195, 225.900146, 221.745316 ] }, { "date": "2025-08-08", "close": 243.090897, "volume": 5497423, "typical_volume": 12086665.05, "trend": 217.48523, "fair_value": 166.629474, "relative_strength": 17.958821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.821501, "energy": 68.706029, "activity_lines": [ 235.406057, 231.975202, 228.076617, 223.517175 ] }, { "date": "2025-08-15", "close": 249.545441, "volume": 5666631, "typical_volume": 11327570.45, "trend": 219.356104, "fair_value": 167.561467, "relative_strength": 18.651841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.410188, "energy": 87.410056, "activity_lines": [ 240.993932, 235.537184, 230.73982, 225.585576 ] }, { "date": "2025-08-22", "close": 252.0, "volume": 5378309, "typical_volume": 10297247.6, "trend": 220.976033, "fair_value": 168.537003, "relative_strength": 16.996068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.229493, "energy": 92.733013, "activity_lines": [ 245.921207, 239.190078, 233.452375, 227.691634 ] }, { "date": "2025-08-29", "close": 242.0, "volume": 7546237, "typical_volume": 9169966.85, "trend": 222.34582, "fair_value": 169.428404, "relative_strength": 14.476184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.780249, "energy": 83.006432, "activity_lines": [ 245.775754, 240.525616, 234.891337, 229.048019 ] }, { "date": "2025-09-05", "close": 241.090912, "volume": 4663296, "typical_volume": 8803687.9, "trend": 223.541105, "fair_value": 170.295831, "relative_strength": 13.491933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.46947, "energy": 72.688857, "activity_lines": [ 244.775756, 241.36694, 236.004758, 230.257379 ] }, { "date": "2025-09-12", "close": 249.545441, "volume": 6441979, "typical_volume": 8617242.8, "trend": 224.835188, "fair_value": 171.179511, "relative_strength": 16.447022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.302182, "energy": 60.145918, "activity_lines": [ 246.109086, 243.520657, 237.725103, 231.935078 ] }, { "date": "2025-09-19", "close": 252.999985, "volume": 7202054, "typical_volume": 8234109.0, "trend": 226.202826, "fair_value": 172.086278, "relative_strength": 16.884105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.463595, "energy": 58.246254, "activity_lines": [ 248.163628, 245.919002, 239.561033, 233.752162 ] }, { "date": "2025-09-26", "close": 256.181793, "volume": 5765295, "typical_volume": 7951264.1, "trend": 227.57947, "fair_value": 173.036301, "relative_strength": 17.649571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.437384, "energy": 62.27282, "activity_lines": [ 251.04847, 248.429742, 241.542417, 235.686289 ] }, { "date": "2025-10-03", "close": 257.727264, "volume": 7509276, "typical_volume": 7740958.4, "trend": 228.89948, "fair_value": 174.014142, "relative_strength": 13.930747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.940155, "energy": 73.492807, "activity_lines": [ 254.169683, 250.671064, 243.513845, 237.631308 ] }, { "date": "2025-10-10", "close": 262.636353, "volume": 8130443, "typical_volume": 7555281.4, "trend": 230.385899, "fair_value": 175.002242, "relative_strength": 16.204099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.221409, "energy": 81.143636, "activity_lines": [ 257.878774, 253.368584, 245.826399, 239.80788 ] }, { "date": "2025-10-17", "close": 257.999969, "volume": 8155804, "typical_volume": 7421097.25, "trend": 231.778779, "fair_value": 175.906416, "relative_strength": 13.649556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.112494, "energy": 71.079106, "activity_lines": [ 258.606041, 254.699159, 247.544578, 241.589433 ] }, { "date": "2025-10-24", "close": 260.818176, "volume": 8922423, "typical_volume": 7279673.9, "trend": 233.445446, "fair_value": 176.791184, "relative_strength": 10.742628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.155235, "energy": 67.16674, "activity_lines": [ 259.709076, 256.271061, 249.425964, 243.462943 ] }, { "date": "2025-10-31", "close": 262.727264, "volume": 7791645, "typical_volume": 7111689.4, "trend": 236.051506, "fair_value": 177.689368, "relative_strength": 11.748666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.700201, "energy": 61.458693, "activity_lines": [ 260.92726, 257.985111, 251.342414, 245.352092 ] }, { "date": "2025-11-07", "close": 263.272736, "volume": 11065907, "typical_volume": 7148843.45, "trend": 238.433325, "fair_value": 178.60189, "relative_strength": 12.712051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.687645, "energy": 58.514169, "activity_lines": [ 261.890904, 259.603296, 253.128996, 247.108301 ] }, { "date": "2025-11-14", "close": 266.454529, "volume": 14257168, "typical_volume": 7476661.5, "trend": 240.666658, "fair_value": 179.527502, "relative_strength": 12.450308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.38191, "energy": 60.707657, "activity_lines": [ 263.545447, 261.413212, 255.031159, 248.91612 ] }, { "date": "2025-11-21", "close": 260.636353, "volume": 10479213, "typical_volume": 7631543.7, "trend": 242.530295, "fair_value": 180.408041, "relative_strength": 11.696437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.884925, "energy": 52.106744, "activity_lines": [ 263.006053, 261.704122, 256.199557, 250.204488 ] }, { "date": "2025-11-28", "close": 272.999969, "volume": 11949301, "typical_volume": 7938210.0, "trend": 244.299991, "fair_value": 181.362177, "relative_strength": 12.60343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.438473, "energy": 62.166763, "activity_lines": [ 266.412105, 264.041309, 258.392196, 252.170273 ] }, { "date": "2025-12-05", "close": 275.545441, "volume": 8653858, "typical_volume": 7908414.75, "trend": 246.045446, "fair_value": 182.329096, "relative_strength": 11.41049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.0693, "energy": 65.461298, "activity_lines": [ 269.854529, 266.477672, 260.609944, 254.186109 ] }, { "date": "2025-12-12", "close": 281.0, "volume": 7855206, "typical_volume": 7987596.45, "trend": 247.706052, "fair_value": 183.323909, "relative_strength": 13.137959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.604456, "energy": 77.082064, "activity_lines": [ 274.260594, 269.553708, 263.110811, 256.441241 ] }, { "date": "2025-12-19", "close": 287.0, "volume": 10640559, "typical_volume": 8178601.35, "trend": 249.58787, "fair_value": 184.322305, "relative_strength": 13.999194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.19861, "energy": 91.537126, "activity_lines": [ 279.484841, 273.297511, 265.957998, 258.976335 ] }, { "date": "2025-12-26", "close": 289.727264, "volume": 2138463, "typical_volume": 8010653.35, "trend": 251.38181, "fair_value": 185.343839, "relative_strength": 14.048881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.095554, "energy": 91.682315, "activity_lines": [ 284.248478, 277.094206, 268.811678, 261.565973 ] }, { "date": "2026-01-02", "close": 295.818176, "volume": 4773061, "typical_volume": 7965974.85, "trend": 253.575749, "fair_value": 186.376609, "relative_strength": 14.44882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.89358, "energy": 93.417422, "activity_lines": [ 289.103025, 281.421479, 272.023367, 264.432835 ] }, { "date": "2026-01-09", "close": 297.818176, "volume": 7388648, "typical_volume": 8066491.8, "trend": 256.018174, "fair_value": 187.404288, "relative_strength": 10.988415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.299355, "energy": 92.579834, "activity_lines": [ 293.103025, 285.476025, 275.205185, 267.287185 ] }, { "date": "2026-01-16", "close": 316.454529, "volume": 17273742, "typical_volume": 8552867.05, "trend": 259.103022, "fair_value": 188.541532, "relative_strength": 14.691931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.470801, "energy": 95.860947, "activity_lines": [ 301.830294, 292.280982, 279.943713, 271.186305 ] }, { "date": "2026-01-23", "close": 311.363617, "volume": 12959910, "typical_volume": 8967697.75, "trend": 261.857567, "fair_value": 189.611499, "relative_strength": 13.149979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.496704, "energy": 87.370567, "activity_lines": [ 306.496956, 297.193378, 283.842846, 274.557956 ] }, { "date": "2026-01-30", "close": 315.181824, "volume": 17753420, "typical_volume": 9533269.8, "trend": 264.748476, "fair_value": 190.6581, "relative_strength": 13.357673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.227762, "energy": 83.060402, "activity_lines": [ 310.812114, 301.983463, 287.770986, 277.998231 ] }, { "date": "2026-02-06", "close": 322.909088, "volume": 20249831, "typical_volume": 10185658.65, "trend": 267.933325, "fair_value": 191.776388, "relative_strength": 12.039251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.158817, "energy": 73.257572, "activity_lines": [ 316.006055, 307.18677, 292.122502, 281.750529 ] }, { "date": "2026-02-13", "close": 309.545441, "volume": 12702972, "typical_volume": 10532542.5, "trend": 270.721203, "fair_value": 192.777431, "relative_strength": 6.943863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.261426, "energy": 66.065988, "activity_lines": [ 314.939386, 309.052885, 294.868389, 284.435181 ] }, { "date": "2026-02-20", "close": 317.0, "volume": 12117603, "typical_volume": 10762958.85, "trend": 273.496961, "fair_value": 193.805521, "relative_strength": 6.944481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.427747, "energy": 65.628147, "activity_lines": [ 315.575753, 311.656192, 298.070122, 287.42091 ] }, { "date": "2026-02-27", "close": 316.181793, "volume": 10696402, "typical_volume": 10891256.8, "trend": 276.242414, "fair_value": 194.826952, "relative_strength": 4.852342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.346466, "energy": 62.33376, "activity_lines": [ 315.903019, 313.456188, 300.911679, 290.17477 ] }, { "date": "2026-03-06", "close": 302.090881, "volume": 13115961, "typical_volume": 11139264.65, "trend": 278.20908, "fair_value": 195.825223, "relative_strength": 5.828438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.577927, "energy": 43.584272, "activity_lines": [ 311.212103, 312.163623, 302.156266, 291.842413 ] }, { "date": "2026-03-13", "close": 301.090912, "volume": 11759849, "typical_volume": 11281135.95, "trend": 279.927263, "fair_value": 196.930206, "relative_strength": 5.771458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.924575, "energy": 33.557953, "activity_lines": [ 307.060594, 310.464452, 303.095661, 293.31866 ] }, { "date": "2026-03-20", "close": 297.818176, "volume": 12608756, "typical_volume": 11521991.5, "trend": 281.454535, "fair_value": 198.021045, "relative_strength": 9.760686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.689604, "energy": 23.675672, "activity_lines": [ 303.272717, 308.07437, 303.531592, 294.472913 ] }, { "date": "2026-03-27", "close": 307.899994, "volume": 17646269, "typical_volume": 11851009.6, "trend": 283.651202, "fair_value": 199.146545, "relative_strength": 12.942783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.525047, "energy": 23.644298, "activity_lines": [ 303.627264, 307.517346, 304.760597, 296.179072 ] }, { "date": "2026-04-03", "close": 320.700012, "volume": 13816578, "typical_volume": 11828980.1, "trend": 286.304839, "fair_value": 200.335402, "relative_strength": 12.97464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.947798, "energy": 28.476445, "activity_lines": [ 308.855151, 309.443135, 306.99614, 298.569317 ] }, { "date": "2026-04-10", "close": 330.0, "volume": 13265009, "typical_volume": 11968269.9, "trend": 288.986657, "fair_value": 201.532028, "relative_strength": 10.374604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.741518, "energy": 45.294059, "activity_lines": [ 316.88182, 312.890078, 309.859085, 301.38836 ] }, { "date": "2026-04-17", "close": 330.600006, "volume": 14738950, "typical_volume": 12107752.35, "trend": 291.573325, "fair_value": 202.729261, "relative_strength": 7.651514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.411892, "energy": 66.386391, "activity_lines": [ 323.247882, 316.176692, 312.448869, 304.073092 ] }, { "date": "2026-04-24", "close": 320.299988, "volume": 10632355, "typical_volume": 12206677.2, "trend": 293.710598, "fair_value": 203.895115, "relative_strength": 6.621277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.959883, "energy": 66.526638, "activity_lines": [ 324.213332, 317.450741, 313.783414, 305.926425 ] }, { "date": "2026-05-01", "close": 323.700012, "volume": 8601027, "typical_volume": 12243968.25, "trend": 295.909689, "fair_value": 205.112923, "relative_strength": 8.826441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.633263, "energy": 62.49783, "activity_lines": [ 324.813336, 319.147438, 315.228654, 307.861226 ] }, { "date": "2026-05-08", "close": 323.899994, "volume": 10128062, "typical_volume": 12218343.4, "trend": 297.951811, "fair_value": 206.361924, "relative_strength": 8.121268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.247282, "energy": 44.365021, "activity_lines": [ 324.426666, 320.758678, 316.489607, 309.667052 ] }, { "date": "2026-05-15", "close": 323.100006, "volume": 6220555, "typical_volume": 12422448.0, "trend": 300.121812, "fair_value": 207.594581, "relative_strength": 8.843694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.426926, "energy": 35.695227, "activity_lines": [ 323.560002, 322.084134, 317.498655, 311.289517 ] }, { "date": "2026-05-22", "close": 343.700012, "volume": 8232335, "typical_volume": 12595411.7, "trend": 302.88454, "fair_value": 208.94882, "relative_strength": 11.390058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.055674, "energy": 49.637623, "activity_lines": [ 330.020005, 326.773061, 320.310692, 314.101013 ] }, { "date": "2026-05-29", "close": 341.399994, "volume": 9155944, "typical_volume": 12683776.5, "trend": 305.506964, "fair_value": 210.268873, "relative_strength": 10.618399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.846419, "energy": 54.997329, "activity_lines": [ 334.840002, 330.269093, 322.67567, 316.585881 ] }, { "date": "2026-06-05", "close": 336.100006, "volume": 1598123, "typical_volume": 11899995.55, "trend": 307.93454, "fair_value": 211.529528, "relative_strength": 9.303575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.529586, "energy": 59.148653, "activity_lines": [ 336.48667, 332.009094, 324.328355, 318.559626 ] }, { "date": "2026-06-12", "close": 347.899994, "volume": 2045320, "typical_volume": 11354266.05, "trend": 310.649389, "fair_value": 212.831925, "relative_strength": 12.794469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.060299, "energy": 75.589076, "activity_lines": [ 341.24, 335.381819, 327.011298, 321.138042 ] }, { "date": "2026-06-19", "close": 355.600006, "volume": 13192127, "typical_volume": 11126201.4, "trend": 313.814844, "fair_value": 214.222565, "relative_strength": 12.485924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.470503, "energy": 78.227091, "activity_lines": [ 346.960002, 339.660002, 330.253593, 324.038082 ] }, { "date": "2026-06-26", "close": 358.899994, "volume": 1510050, "typical_volume": 10189212.35, "trend": 316.678178, "fair_value": 215.616662, "relative_strength": 13.936411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.837624, "energy": 83.692057, "activity_lines": [ 351.613332, 344.072728, 333.617706, 326.946802 ] }, { "date": "2026-07-03", "close": 366.200012, "volume": 1316881, "typical_volume": 9619907.8, "trend": 319.699997, "fair_value": 217.04883, "relative_strength": 12.433943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.337989, "energy": 92.013097, "activity_lines": [ 357.68667, 349.298184, 337.505672, 330.141759 ] }, { "date": "2026-07-10", "close": 364.0, "volume": 5980134, "typical_volume": 9313034.35, "trend": 322.466664, "fair_value": 218.44521, "relative_strength": 13.644649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.287955, "energy": 88.710784, "activity_lines": [ 361.373336, 353.289093, 340.91433, 332.999823 ] }, { "date": "2026-07-17", "close": 359.600006, "volume": 11460413, "typical_volume": 9351234.9, "trend": 324.886664, "fair_value": 219.793942, "relative_strength": 12.820917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.799443, "energy": 80.717791, "activity_lines": [ 361.733337, 355.747276, 343.680132, 335.395523 ] }, { "date": "2026-07-24", "close": 371.0, "volume": 7225112, "typical_volume": 9056692.45, "trend": 327.595755, "fair_value": 221.217746, "relative_strength": 13.91285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.93465, "energy": 79.482147, "activity_lines": [ 365.113336, 359.629093, 347.324894, 338.370577 ] }, { "date": "2026-07-31", "close": 381.0, "volume": 6247876, "typical_volume": 8781093.8, "trend": 330.435149, "fair_value": 222.702412, "relative_strength": 14.73601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.019998, "energy": 75.519549, "activity_lines": [ 370.800002, 364.458184, 351.593898, 341.816012 ] }, { "date": "2026-08-07", "close": 384.399994, "volume": 6279120, "typical_volume": 8464612.0, "trend": 333.32121, "fair_value": 224.185941, "relative_strength": 12.99211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.68988, "energy": 75.432937, "activity_lines": [ 376.146665, 369.227273, 355.806192, 345.297615 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }