{ "ticker": { "uuid": "e13d9e0e-f7d8-4a38-bb98-4b853fdb37fb", "symbol": "20MICRONS", "name": "20 Microns Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 50.416, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 43.84, "architecture_energy": 28.674, "architecture_maturity": 26.456, "architecture_confidence": 61.535, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.14, "rotation_up": 44.84, "upward_expansion": 66.57, "deceleration": 58.39, "rotation_down": 22.04, "downward_expansion": 14.23 }, "activity_lines": [ 195.619381, 196.187127, 190.354247, 184.379552 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 189.070007, "trend_reference": 179.192333, "distance_from_trend": 0.055123, "trend_direction": "Weakening", "fair_value": 200.031351, "distance_from_fair_value": -0.054798, "fair_value_direction": "Weakening", "relative_strength": -1.161993, "relative_strength_direction": "Improving", "price_momentum": 0.105543, "excess_performance": 0.149252, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055123, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007059, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.054798, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.000728, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01162, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063997, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.105543, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.666866, "read": "Demand-led" } ], "volume": { "latest": 620120, "relative_activity": 0.74548, "balance": 1.666866, "dry_up": 1.258709, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.091238, "annualized_volatility": 0.380705, "from_high_reference": -0.233324, "from_low_reference": 0.458761 }, "levels": { "trend_reference": 179.192333, "fair_value_reference": 200.031351, "structural_low": 129.610001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.016428, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.024323, "regime_survival": 0.666667, "best_return": 0.316147, "worst_return": -0.190943, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.089975, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.114464, "regime_survival": 0.333333, "best_return": 0.424752, "worst_return": -0.216153, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.226319, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.148071, "regime_survival": 0.428571, "best_return": 0.881164, "worst_return": -0.333445, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.36896, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.289574, "regime_survival": 0.75, "best_return": 1.654062, "worst_return": -0.225354, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": -0.246587, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.089745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.101299, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": -0.071829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.111264, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.008147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.155345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.127346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.070602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.012826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-08", "tenure": "Established", "return": -0.061044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.142874, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.007513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.07423, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 111.213272, "volume": 129520, "typical_volume": 769050.05, "trend": 85.84117, "fair_value": 67.974489, "relative_strength": 17.128844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.44059, "energy": 80.421474, "activity_lines": [ 111.346555, 105.711697, 98.888803, 92.987254 ] }, { "date": "2023-08-25", "close": 113.588989, "volume": 159154, "typical_volume": 742404.55, "trend": 87.044876, "fair_value": 68.496841, "relative_strength": 19.940674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.946883, "energy": 76.038924, "activity_lines": [ 112.556214, 107.905025, 100.824887, 94.777436 ] }, { "date": "2023-09-01", "close": 113.836464, "volume": 118455, "typical_volume": 727630.95, "trend": 88.283051, "fair_value": 69.03685, "relative_strength": 19.197194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.385052, "energy": 68.898662, "activity_lines": [ 112.902673, 109.811245, 102.616562, 96.505926 ] }, { "date": "2023-09-08", "close": 122.943375, "volume": 785425, "typical_volume": 750806.25, "trend": 89.872311, "fair_value": 69.64028, "relative_strength": 25.991094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.196948, "energy": 64.106904, "activity_lines": [ 116.545439, 112.966943, 105.121387, 98.742075 ] }, { "date": "2023-09-15", "close": 123.042366, "volume": 358236, "typical_volume": 746894.25, "trend": 91.612354, "fair_value": 70.245604, "relative_strength": 23.72918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.771385, "energy": 62.448669, "activity_lines": [ 119.125731, 115.591083, 107.442547, 100.882079 ] }, { "date": "2023-09-22", "close": 127.44735, "volume": 202260, "typical_volume": 741538.2, "trend": 93.622133, "fair_value": 70.883263, "relative_strength": 31.287572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.4379, "energy": 65.6078, "activity_lines": [ 122.633217, 118.436169, 109.988495, 103.194014 ] }, { "date": "2023-09-29", "close": 132.099792, "volume": 172011, "typical_volume": 728378.65, "trend": 95.70342, "fair_value": 71.550429, "relative_strength": 35.745041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.589806, "energy": 76.181216, "activity_lines": [ 126.609245, 121.533248, 112.768611, 105.676444 ] }, { "date": "2023-10-06", "close": 156.054932, "volume": 917096, "typical_volume": 745148.15, "trend": 98.620901, "fair_value": 72.376827, "relative_strength": 58.85684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.812688, "energy": 89.091796, "activity_lines": [ 137.336266, 128.39133, 117.601668, 109.57009 ] }, { "date": "2023-10-13", "close": 141.305695, "volume": 124307, "typical_volume": 607430.05, "trend": 101.13687, "fair_value": 73.105527, "relative_strength": 42.176262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.141856, "energy": 78.241516, "activity_lines": [ 140.33231, 131.871216, 120.678098, 112.323947 ] }, { "date": "2023-10-20", "close": 133.58461, "volume": 117561, "typical_volume": 572834.3, "trend": 103.405301, "fair_value": 73.785678, "relative_strength": 34.926694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.232331, "energy": 61.791017, "activity_lines": [ 139.530504, 133.314644, 122.783602, 114.41735 ] }, { "date": "2023-10-27", "close": 135.861343, "volume": 90513, "typical_volume": 469589.85, "trend": 105.498902, "fair_value": 74.477588, "relative_strength": 39.599235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.642414, "energy": 60.239775, "activity_lines": [ 138.784793, 134.832764, 124.893307, 116.511288 ] }, { "date": "2023-11-03", "close": 149.868179, "volume": 139960, "typical_volume": 394495.3, "trend": 107.884056, "fair_value": 75.24983, "relative_strength": 50.91415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.267006, "energy": 61.331298, "activity_lines": [ 142.147095, 138.449434, 128.142554, 119.373822 ] }, { "date": "2023-11-10", "close": 162.340698, "volume": 222727, "typical_volume": 351889.0, "trend": 110.580085, "fair_value": 76.096038, "relative_strength": 59.902246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.917645, "energy": 68.105247, "activity_lines": [ 148.482343, 143.674214, 132.319922, 122.887154 ] }, { "date": "2023-11-17", "close": 169.46785, "volume": 225516, "typical_volume": 351621.65, "trend": 113.482549, "fair_value": 76.977847, "relative_strength": 62.186734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.776353, "energy": 83.418131, "activity_lines": [ 156.774258, 149.312944, 136.838676, 126.686365 ] }, { "date": "2023-11-24", "close": 180.653519, "volume": 382313, "typical_volume": 352765.35, "trend": 116.766063, "fair_value": 77.933566, "relative_strength": 69.751453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.628232, "energy": 90.689218, "activity_lines": [ 166.917253, 156.139533, 142.057255, 131.019976 ] }, { "date": "2023-12-01", "close": 174.664734, "volume": 569266, "typical_volume": 362201.25, "trend": 119.802428, "fair_value": 78.824109, "relative_strength": 58.239264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.813101, "energy": 84.88716, "activity_lines": [ 171.926058, 160.829776, 146.27924, 134.755374 ] }, { "date": "2023-12-08", "close": 180.950485, "volume": 629818, "typical_volume": 359810.7, "trend": 123.030293, "fair_value": 79.757466, "relative_strength": 56.519926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.327397, "energy": 79.134991, "activity_lines": [ 176.443221, 165.804385, 150.719477, 138.70041 ] }, { "date": "2023-12-15", "close": 177.040451, "volume": 631452, "typical_volume": 325664.25, "trend": 126.193371, "fair_value": 80.642439, "relative_strength": 48.020472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.711659, "energy": 64.521851, "activity_lines": [ 177.584886, 169.179884, 154.399012, 142.184936 ] }, { "date": "2023-12-22", "close": 187.533203, "volume": 1539433, "typical_volume": 389754.7, "trend": 129.383384, "fair_value": 81.606333, "relative_strength": 55.291791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.372286, "energy": 62.107234, "activity_lines": [ 181.244151, 174.081602, 158.795503, 146.142344 ] }, { "date": "2023-12-29", "close": 174.417267, "volume": 1004773, "typical_volume": 425989.8, "trend": 132.232882, "fair_value": 82.471969, "relative_strength": 40.420834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.030525, "energy": 52.30342, "activity_lines": [ 179.32708, 175.758104, 161.55704, 149.047756 ] }, { "date": "2024-01-05", "close": 173.476883, "volume": 944080, "typical_volume": 466717.8, "trend": 134.847834, "fair_value": 83.321493, "relative_strength": 38.384187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.171624, "energy": 47.629168, "activity_lines": [ 177.512299, 176.521214, 163.945721, 151.70866 ] }, { "date": "2024-01-12", "close": 176.347519, "volume": 639004, "typical_volume": 490710.3, "trend": 137.548643, "fair_value": 84.208957, "relative_strength": 38.075912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.357052, "energy": 40.35075, "activity_lines": [ 176.733586, 177.12234, 166.311303, 154.386059 ] }, { "date": "2024-01-19", "close": 169.121399, "volume": 881476, "typical_volume": 528861.35, "trend": 140.136399, "fair_value": 85.056402, "relative_strength": 32.806927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.070486, "energy": 29.318944, "activity_lines": [ 173.85303, 175.928184, 167.689833, 156.423011 ] }, { "date": "2024-01-26", "close": 173.823334, "volume": 380430, "typical_volume": 508611.6, "trend": 142.839919, "fair_value": 85.93966, "relative_strength": 36.55652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.947063, "energy": 25.815957, "activity_lines": [ 173.067724, 175.465639, 169.252905, 158.596361 ] }, { "date": "2024-02-02", "close": 161.845764, "volume": 662314, "typical_volume": 523815.5, "trend": 145.196626, "fair_value": 86.744879, "relative_strength": 22.996729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.040138, "energy": 18.230573, "activity_lines": [ 169.203885, 172.746163, 169.43297, 159.822545 ] }, { "date": "2024-02-09", "close": 154.768097, "volume": 672740, "typical_volume": 547339.5, "trend": 147.196145, "fair_value": 87.495904, "relative_strength": 16.92368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.996214, "energy": 15.179691, "activity_lines": [ 163.818924, 169.081798, 168.754193, 160.440059 ] }, { "date": "2024-02-16", "close": 152.837814, "volume": 468643, "typical_volume": 562171.1, "trend": 148.977285, "fair_value": 88.243379, "relative_strength": 13.044355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.609974, "energy": 12.813391, "activity_lines": [ 159.037788, 165.42823, 167.761482, 160.804038 ] }, { "date": "2024-02-23", "close": 153.530762, "volume": 457738, "typical_volume": 539203.2, "trend": 150.170094, "fair_value": 88.997817, "relative_strength": 11.604502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.674416, "energy": 16.893931, "activity_lines": [ 156.054948, 162.411791, 166.736012, 161.09781 ] }, { "date": "2024-03-01", "close": 147.640945, "volume": 410404, "typical_volume": 553508.05, "trend": 151.541081, "fair_value": 89.705361, "relative_strength": 5.846546, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.533429, "energy": 23.237625, "activity_lines": [ 152.148212, 158.751926, 165.161628, 160.934639 ] }, { "date": "2024-03-08", "close": 147.19548, "volume": 3528193, "typical_volume": 724039.65, "trend": 152.616752, "fair_value": 90.410995, "relative_strength": 3.965784, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.556698, "energy": 39.861026, "activity_lines": [ 149.838479, 155.736381, 163.514651, 160.654278 ] }, { "date": "2024-03-15", "close": 149.571213, "volume": 850154, "typical_volume": 762021.7, "trend": 153.89535, "fair_value": 91.145409, "relative_strength": 6.938077, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.250921, "energy": 33.352152, "activity_lines": [ 149.297344, 153.647729, 162.02912, 160.457792 ] }, { "date": "2024-03-22", "close": 143.582428, "volume": 470250, "typical_volume": 778536.2, "trend": 154.895132, "fair_value": 91.848366, "relative_strength": 1.506747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.391651, "energy": 36.720299, "activity_lines": [ 147.106406, 150.904855, 159.907943, 159.792442 ] }, { "date": "2024-03-29", "close": 142.246094, "volume": 272287, "typical_volume": 781014.2, "trend": 155.842119, "fair_value": 92.537084, "relative_strength": -1.117093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.170184, "energy": 39.3376, "activity_lines": [ 145.087048, 148.514741, 157.689429, 158.976375 ] }, { "date": "2024-04-05", "close": 151.94693, "volume": 824589, "typical_volume": 810967.85, "trend": 156.808905, "fair_value": 93.276012, "relative_strength": 4.036123, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.477225, "energy": 24.2793, "activity_lines": [ 147.053614, 148.377057, 156.490493, 158.725072 ] }, { "date": "2024-04-12", "close": 151.996429, "volume": 385668, "typical_volume": 811135.6, "trend": 157.77404, "fair_value": 94.023136, "relative_strength": 3.375503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.038443, "energy": 16.922826, "activity_lines": [ 148.749614, 148.646125, 155.379704, 158.41459 ] }, { "date": "2024-04-19", "close": 149.224747, "volume": 638593, "typical_volume": 814601.95, "trend": 158.499953, "fair_value": 94.750917, "relative_strength": 2.573771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.218144, "energy": 21.647221, "activity_lines": [ 149.201657, 148.59033, 154.141407, 157.863023 ] }, { "date": "2024-04-26", "close": 161.202332, "volume": 930386, "typical_volume": 829630.35, "trend": 159.470038, "fair_value": 95.543502, "relative_strength": 8.617529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.532264, "energy": 15.716593, "activity_lines": [ 153.669326, 150.813066, 154.164976, 158.03737 ] }, { "date": "2024-05-03", "close": 168.428467, "volume": 1230127, "typical_volume": 859564.1, "trend": 159.882489, "fair_value": 96.372955, "relative_strength": 12.268654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.419792, "energy": 13.246387, "activity_lines": [ 159.371046, 154.197563, 154.970786, 158.615333 ] }, { "date": "2024-05-10", "close": 160.806381, "volume": 600284, "typical_volume": 812606.65, "trend": 160.532512, "fair_value": 97.107538, "relative_strength": 8.389739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.410169, "energy": 14.215391, "activity_lines": [ 160.786579, 155.925358, 155.091694, 158.674939 ] }, { "date": "2024-05-17", "close": 185.751404, "volume": 2981022, "typical_volume": 911419.1, "trend": 162.271405, "fair_value": 97.902443, "relative_strength": 21.608139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.659984, "energy": 36.125346, "activity_lines": [ 169.92649, 161.94924, 157.715588, 160.301964 ] }, { "date": "2024-05-24", "close": 171.5466, "volume": 751366, "typical_volume": 901783.4, "trend": 163.460914, "fair_value": 98.600934, "relative_strength": 9.1322, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.043576, "energy": 36.436294, "activity_lines": [ 172.081135, 164.689415, 158.932671, 160.900364 ] }, { "date": "2024-05-31", "close": 172.388, "volume": 1048534, "typical_volume": 922259.9, "trend": 164.211574, "fair_value": 99.315848, "relative_strength": 10.854719, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.527528, "energy": 36.463961, "activity_lines": [ 173.028123, 167.183018, 160.23908, 161.476305 ] }, { "date": "2024-06-07", "close": 173.922318, "volume": 803460, "typical_volume": 918359.1, "trend": 164.597628, "fair_value": 99.999, "relative_strength": 7.491046, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.246829, "energy": 34.936322, "activity_lines": [ 173.740839, 169.431851, 161.71047, 162.102805 ] }, { "date": "2024-06-14", "close": 187.622284, "volume": 2906776, "typical_volume": 1044676.4, "trend": 165.202776, "fair_value": 100.81094, "relative_strength": 14.164522, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.550016, "energy": 34.604652, "activity_lines": [ 178.653953, 173.595655, 164.463756, 163.588266 ] }, { "date": "2024-06-21", "close": 211.607147, "volume": 3786373, "typical_volume": 1200879.35, "trend": 166.234564, "fair_value": 101.773477, "relative_strength": 27.132176, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.288673, "energy": 65.473826, "activity_lines": [ 189.774295, 181.4717, 169.435606, 166.582097 ] }, { "date": "2024-06-28", "close": 218.536316, "volume": 5106951, "typical_volume": 1422589.9, "trend": 167.69695, "fair_value": 102.802807, "relative_strength": 27.036293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.181983, "energy": 76.159257, "activity_lines": [ 201.480644, 189.523764, 174.830417, 169.956403 ] }, { "date": "2024-07-05", "close": 222.446335, "volume": 1638333, "typical_volume": 1481074.4, "trend": 169.080145, "fair_value": 103.84239, "relative_strength": 26.143834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.966779, "energy": 82.582781, "activity_lines": [ 211.357684, 197.026529, 180.293954, 173.488622 ] }, { "date": "2024-07-12", "close": 217.378265, "volume": 1580212, "typical_volume": 1537198.1, "trend": 170.424739, "fair_value": 104.825219, "relative_strength": 21.079402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.243849, "energy": 79.203169, "activity_lines": [ 216.208146, 202.4943, 184.943347, 176.604629 ] }, { "date": "2024-07-19", "close": 215.297668, "volume": 1139857, "typical_volume": 1573670.75, "trend": 171.350221, "fair_value": 105.795342, "relative_strength": 18.614971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.833149, "energy": 72.720872, "activity_lines": [ 217.468012, 206.693784, 189.090553, 179.499657 ] }, { "date": "2024-07-26", "close": 256.411987, "volume": 6794598, "typical_volume": 1736991.0, "trend": 174.083378, "fair_value": 107.019879, "relative_strength": 37.984042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.744619, "energy": 77.648755, "activity_lines": [ 230.587626, 217.377849, 196.831234, 184.987513 ] }, { "date": "2024-08-02", "close": 286.456299, "volume": 9738269, "typical_volume": 2181396.75, "trend": 177.849359, "fair_value": 108.438584, "relative_strength": 52.479568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.392586, "energy": 84.641942, "activity_lines": [ 250.735021, 232.239777, 206.913199, 192.237379 ] }, { "date": "2024-08-09", "close": 325.430267, "volume": 6076192, "typical_volume": 2461693.85, "trend": 182.818784, "fair_value": 110.147144, "relative_strength": 72.468209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.85619, "energy": 93.497505, "activity_lines": [ 279.34574, 252.098614, 220.055136, 201.758728 ] }, { "date": "2024-08-16", "close": 295.166962, "volume": 1667027, "typical_volume": 2531430.85, "trend": 187.020302, "fair_value": 111.705827, "relative_strength": 52.941898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.844829, "energy": 87.796531, "activity_lines": [ 291.003094, 263.672446, 229.448912, 209.006997 ] }, { "date": "2024-08-23", "close": 337.475891, "volume": 2872792, "typical_volume": 2633841.0, "trend": 192.475388, "fair_value": 113.532254, "relative_strength": 69.683127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.882477, "energy": 92.532054, "activity_lines": [ 311.577513, 280.734362, 242.143916, 218.713809 ] }, { "date": "2024-08-30", "close": 315.077057, "volume": 1108219, "typical_volume": 2669968.55, "trend": 197.583097, "fair_value": 115.214155, "relative_strength": 53.389655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.655243, "energy": 81.98099, "activity_lines": [ 316.540438, 290.999152, 251.822225, 226.623595 ] }, { "date": "2024-09-06", "close": 316.42099, "volume": 1400950, "typical_volume": 2708086.4, "trend": 202.971527, "fair_value": 116.898682, "relative_strength": 54.046268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.497407, "energy": 64.786462, "activity_lines": [ 318.040336, 299.627022, 260.851954, 234.290555 ] }, { "date": "2024-09-13", "close": 307.212555, "volume": 827359, "typical_volume": 2702935.05, "trend": 208.117352, "fair_value": 118.505273, "relative_strength": 44.562746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.412469, "energy": 61.256986, "activity_lines": [ 314.47311, 304.800909, 268.208517, 241.015783 ] }, { "date": "2024-09-20", "close": 300.293793, "volume": 1025980, "typical_volume": 2692727.7, "trend": 213.009453, "fair_value": 120.056483, "relative_strength": 37.299351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.511414, "energy": 52.712974, "activity_lines": [ 309.814144, 307.175636, 274.210863, 246.96265 ] }, { "date": "2024-09-27", "close": 295.316284, "volume": 844812, "typical_volume": 2704954.1, "trend": 217.931964, "fair_value": 121.565072, "relative_strength": 31.662651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.513275, "energy": 41.974994, "activity_lines": [ 303.15422, 307.137807, 279.11123, 252.272768 ] }, { "date": "2024-10-04", "close": 275.406189, "volume": 686807, "typical_volume": 2590243.35, "trend": 222.205654, "fair_value": 122.942565, "relative_strength": 27.622047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.872848, "energy": 29.492298, "activity_lines": [ 292.668237, 302.025076, 281.474875, 255.980783 ] }, { "date": "2024-10-11", "close": 263.808594, "volume": 605359, "typical_volume": 2582943.0, "trend": 226.013567, "fair_value": 124.240673, "relative_strength": 21.56938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.522271, "energy": 23.128035, "activity_lines": [ 280.961115, 294.458342, 282.307059, 258.664843 ] }, { "date": "2024-10-18", "close": 305.072235, "volume": 444501, "typical_volume": 2552741.35, "trend": 231.396561, "fair_value": 125.828186, "relative_strength": 39.529058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.295987, "energy": 23.223934, "activity_lines": [ 286.516032, 294.805866, 286.629771, 263.765403 ] }, { "date": "2024-10-25", "close": 287.252686, "volume": 214332, "typical_volume": 2523284.95, "trend": 236.230114, "fair_value": 127.300527, "relative_strength": 33.650181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.07662, "energy": 19.324955, "activity_lines": [ 286.273788, 292.283617, 288.623553, 267.369024 ] }, { "date": "2024-11-01", "close": 261.917145, "volume": 235404, "typical_volume": 2389716.35, "trend": 239.895788, "fair_value": 128.602896, "relative_strength": 20.465262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.637877, "energy": 12.14023, "activity_lines": [ 278.45577, 285.298802, 287.664758, 269.026251 ] }, { "date": "2024-11-08", "close": 246.437042, "volume": 219120, "typical_volume": 2211353.7, "trend": 243.043808, "fair_value": 129.776412, "relative_strength": 13.626917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.626871, "energy": 10.565809, "activity_lines": [ 267.704327, 276.873218, 284.877883, 269.448268 ] }, { "date": "2024-11-15", "close": 227.323364, "volume": 83598, "typical_volume": 1960186.05, "trend": 245.647095, "fair_value": 130.853876, "relative_strength": 7.309265, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.951306, "energy": 33.727965, "activity_lines": [ 252.512935, 266.22042, 280.104801, 268.434046 ] }, { "date": "2024-11-22", "close": 222.495163, "volume": 186866, "typical_volume": 1887612.7, "trend": 247.69019, "fair_value": 131.908583, "relative_strength": 3.344805, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.969454, "energy": 64.757999, "activity_lines": [ 238.144492, 256.309725, 274.830047, 266.940373 ] }, { "date": "2024-11-29", "close": 232.499985, "volume": 316551, "typical_volume": 1824429.65, "trend": 249.825907, "fair_value": 133.028684, "relative_strength": 6.75821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.39487, "energy": 64.456377, "activity_lines": [ 232.616127, 249.758404, 270.5079, 265.960359 ] }, { "date": "2024-12-06", "close": 260.75238, "volume": 603007, "typical_volume": 1797587.15, "trend": 253.15744, "fair_value": 134.302158, "relative_strength": 16.597287, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.708456, "energy": 53.881006, "activity_lines": [ 240.155407, 249.576497, 268.80445, 266.665293 ] }, { "date": "2024-12-13", "close": 253.365738, "volume": 426479, "typical_volume": 1479181.2, "trend": 255.411251, "fair_value": 135.554753, "relative_strength": 12.408417, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.207695, "energy": 29.027279, "activity_lines": [ 245.310124, 248.679998, 266.181059, 266.678732 ] }, { "date": "2024-12-20", "close": 235.954376, "volume": 273525, "typical_volume": 1005944.0, "trend": 257.558177, "fair_value": 136.715276, "relative_strength": 9.64167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.549282, "energy": 25.792339, "activity_lines": [ 244.19914, 245.018534, 261.913949, 265.42345 ] }, { "date": "2024-12-27", "close": 229.563248, "volume": 242834, "typical_volume": 714276.1, "trend": 259.464019, "fair_value": 137.786929, "relative_strength": 5.301724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.924785, "energy": 26.700466, "activity_lines": [ 240.38238, 240.701486, 257.278646, 263.617325 ] }, { "date": "2025-01-03", "close": 259.856415, "volume": 327343, "typical_volume": 647291.9, "trend": 262.328489, "fair_value": 138.983124, "relative_strength": 17.547185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.668232, "energy": 17.793471, "activity_lines": [ 246.192137, 243.265177, 255.984915, 263.642641 ] }, { "date": "2025-01-10", "close": 234.222198, "volume": 315402, "typical_volume": 519422.4, "trend": 263.881819, "fair_value": 139.874447, "relative_strength": 8.105213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.594808, "energy": 36.989684, "activity_lines": [ 241.633392, 241.666216, 252.417976, 261.829332 ] }, { "date": "2025-01-17", "close": 224.894333, "volume": 528132, "typical_volume": 490418.05, "trend": 264.324725, "fair_value": 140.715115, "relative_strength": 4.414985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.403042, "energy": 50.002651, "activity_lines": [ 235.734038, 238.874823, 248.454354, 259.31401 ] }, { "date": "2025-01-24", "close": 200.643845, "volume": 1874572, "typical_volume": 514099.15, "trend": 263.72831, "fair_value": 141.387726, "relative_strength": -6.502547, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.148084, "energy": 64.09094, "activity_lines": [ 223.649282, 232.065937, 242.610602, 255.205566 ] }, { "date": "2025-01-31", "close": 202.873764, "volume": 1065440, "typical_volume": 526003.2, "trend": 263.075891, "fair_value": 142.132616, "relative_strength": -7.37176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.3348, "energy": 75.020671, "activity_lines": [ 214.661867, 226.147573, 237.530544, 251.279467 ] }, { "date": "2025-02-07", "close": 182.83429, "volume": 656155, "typical_volume": 507511.95, "trend": 261.924425, "fair_value": 142.767326, "relative_strength": -16.816551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.951983, "energy": 84.506104, "activity_lines": [ 200.773927, 216.94242, 231.038815, 246.102589 ] }, { "date": "2025-02-14", "close": 169.623947, "volume": 882916, "typical_volume": 509417.15, "trend": 260.401967, "fair_value": 143.36809, "relative_strength": -20.77973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.340472, "energy": 89.163214, "activity_lines": [ 187.617347, 206.2384, 223.84829, 240.14772 ] }, { "date": "2025-02-21", "close": 182.565491, "volume": 532586, "typical_volume": 501706.1, "trend": 257.940418, "fair_value": 144.095302, "relative_strength": -14.430094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.919785, "energy": 80.066999, "activity_lines": [ 183.081166, 199.544268, 218.488827, 235.126011 ] }, { "date": "2025-02-28", "close": 171.296402, "volume": 370098, "typical_volume": 489943.05, "trend": 254.101754, "fair_value": 144.742083, "relative_strength": -17.468451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.903178, "energy": 78.013884, "activity_lines": [ 177.610544, 192.088488, 212.498217, 229.536075 ] }, { "date": "2025-03-07", "close": 203.411346, "volume": 734178, "typical_volume": 504426.9, "trend": 250.034457, "fair_value": 145.567312, "relative_strength": -4.339813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.397144, "energy": 52.674765, "activity_lines": [ 184.8014, 191.647389, 210.006707, 226.265726 ] }, { "date": "2025-03-14", "close": 192.789322, "volume": 361214, "typical_volume": 511771.0, "trend": 246.621869, "fair_value": 146.331069, "relative_strength": -9.043414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.635791, "energy": 43.13622, "activity_lines": [ 188.415742, 189.750501, 206.987675, 222.572491 ] }, { "date": "2025-03-21", "close": 203.262009, "volume": 356452, "typical_volume": 517823.4, "trend": 242.148073, "fair_value": 147.137693, "relative_strength": -8.427846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.861475, "energy": 30.381328, "activity_lines": [ 194.857311, 190.97714, 205.415867, 219.775081 ] }, { "date": "2025-03-28", "close": 190.181091, "volume": 613778, "typical_volume": 537556.3, "trend": 237.984874, "fair_value": 147.845024, "relative_strength": -15.230557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.868378, "energy": 23.840909, "activity_lines": [ 194.696037, 190.388343, 202.877568, 216.422373 ] }, { "date": "2025-04-04", "close": 197.378601, "volume": 459451, "typical_volume": 556348.95, "trend": 234.016794, "fair_value": 148.552167, "relative_strength": -9.999539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.386249, "energy": 22.625006, "activity_lines": [ 196.426226, 191.739334, 201.292631, 213.802613 ] }, { "date": "2025-04-11", "close": 194.272614, "volume": 345718, "typical_volume": 564291.55, "trend": 230.25213, "fair_value": 149.233413, "relative_strength": -11.434442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.038713, "energy": 20.640775, "activity_lines": [ 195.382272, 192.584968, 199.55448, 211.238472 ] }, { "date": "2025-04-18", "close": 217.398193, "volume": 476592, "typical_volume": 572293.6, "trend": 227.488943, "fair_value": 150.067627, "relative_strength": -5.592121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.360173, "energy": 12.330838, "activity_lines": [ 202.656094, 197.791638, 200.153159, 210.409186 ] }, { "date": "2025-04-25", "close": 217.776474, "volume": 752762, "typical_volume": 579781.35, "trend": 224.904283, "fair_value": 150.953111, "relative_strength": -6.514308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.134744, "energy": 10.270566, "activity_lines": [ 208.415418, 202.438651, 200.859777, 209.782575 ] }, { "date": "2025-05-02", "close": 207.06485, "volume": 418604, "typical_volume": 579387.6, "trend": 222.626238, "fair_value": 151.706274, "relative_strength": -12.41038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.3929, "energy": 12.994396, "activity_lines": [ 209.63657, 204.262596, 200.750888, 208.631644 ] }, { "date": "2025-05-09", "close": 213.973648, "volume": 541612, "typical_volume": 592791.95, "trend": 220.965073, "fair_value": 152.57652, "relative_strength": -8.504829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.965541, "energy": 13.685956, "activity_lines": [ 212.035071, 206.897243, 201.52046, 208.073413 ] }, { "date": "2025-05-16", "close": 221.091492, "volume": 475941, "typical_volume": 604447.3, "trend": 218.165715, "fair_value": 153.463717, "relative_strength": -9.386099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.107138, "energy": 15.357589, "activity_lines": [ 215.69985, 210.050093, 203.072593, 208.081569 ] }, { "date": "2025-05-23", "close": 242.00705, "volume": 917348, "typical_volume": 633947.55, "trend": 216.657527, "fair_value": 154.52627, "relative_strength": -0.592823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.715065, "energy": 41.972539, "activity_lines": [ 224.548556, 216.684315, 206.657024, 209.619719 ] }, { "date": "2025-05-30", "close": 224.824631, "volume": 508656, "typical_volume": 643610.25, "trend": 215.42111, "fair_value": 155.473952, "relative_strength": -7.52846, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.067668, "energy": 36.844094, "activity_lines": [ 226.029198, 219.299593, 208.690032, 210.146629 ] }, { "date": "2025-06-06", "close": 226.317902, "volume": 1173955, "typical_volume": 675901.4, "trend": 214.750472, "fair_value": 156.4394, "relative_strength": -8.138628, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.177737, "energy": 40.843121, "activity_lines": [ 227.537721, 221.794327, 210.910007, 210.849648 ] }, { "date": "2025-06-13", "close": 223.67981, "volume": 769711, "typical_volume": 620658.35, "trend": 214.62902, "fair_value": 157.440565, "relative_strength": -8.353055, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.412262, "energy": 34.974547, "activity_lines": [ 226.883343, 223.152375, 212.871956, 211.425734 ] }, { "date": "2025-06-20", "close": 222.99292, "volume": 838070, "typical_volume": 609289.85, "trend": 214.645612, "fair_value": 158.443944, "relative_strength": -10.045456, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.505748, "energy": 19.088777, "activity_lines": [ 225.352924, 223.90733, 214.658791, 211.965341 ] }, { "date": "2025-06-27", "close": 228.328812, "volume": 413591, "typical_volume": 597161.65, "trend": 214.506573, "fair_value": 159.477116, "relative_strength": -9.746131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.985564, "energy": 19.188151, "activity_lines": [ 225.474374, 225.11026, 216.858001, 212.848128 ] }, { "date": "2025-07-04", "close": 227.592133, "volume": 648578, "typical_volume": 585444.75, "trend": 213.401231, "fair_value": 160.487288, "relative_strength": -9.376184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.770007, "energy": 27.175268, "activity_lines": [ 226.262146, 225.98051, 218.770411, 213.692358 ] }, { "date": "2025-07-11", "close": 222.654449, "volume": 639418, "typical_volume": 590786.35, "trend": 212.377522, "fair_value": 161.461081, "relative_strength": -10.242165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.41964, "energy": 22.440402, "activity_lines": [ 225.219524, 225.774533, 219.936526, 214.289339 ] }, { "date": "2025-07-18", "close": 263.798615, "volume": 6124963, "typical_volume": 878529.6, "trend": 213.305663, "fair_value": 162.636222, "relative_strength": 6.744674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.344776, "energy": 59.711024, "activity_lines": [ 238.135854, 232.765865, 224.830234, 217.606829 ] }, { "date": "2025-07-25", "close": 268.559998, "volume": 2803826, "typical_volume": 982012.0, "trend": 214.605555, "fair_value": 163.789887, "relative_strength": 9.142738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.117752, "energy": 73.536938, "activity_lines": [ 249.964725, 239.716996, 229.736919, 221.171625 ] }, { "date": "2025-08-01", "close": 235.649994, "volume": 2443201, "typical_volume": 1086111.35, "trend": 213.798674, "fair_value": 164.619142, "relative_strength": -2.796177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.976827, "energy": 61.259793, "activity_lines": [ 247.785789, 239.821425, 231.199087, 222.529331 ] }, { "date": "2025-08-08", "close": 231.850006, "volume": 870491, "typical_volume": 1111813.3, "trend": 213.719601, "fair_value": 165.43948, "relative_strength": -2.84375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.173946, "energy": 53.591151, "activity_lines": [ 243.852112, 239.350531, 232.095253, 223.693933 ] }, { "date": "2025-08-15", "close": 228.649994, "volume": 315958, "typical_volume": 1096922.3, "trend": 213.84479, "fair_value": 166.260734, "relative_strength": -4.713779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.980285, "energy": 29.282412, "activity_lines": [ 238.567906, 238.170082, 232.550523, 224.657184 ] }, { "date": "2025-08-22", "close": 234.360001, "volume": 772612, "typical_volume": 1112580.35, "trend": 214.968662, "fair_value": 167.091174, "relative_strength": -2.468813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.506647, "energy": 19.396426, "activity_lines": [ 234.787332, 237.985414, 233.366417, 225.980746 ] }, { "date": "2025-08-29", "close": 230.869995, "volume": 312748, "typical_volume": 1110931.85, "trend": 215.901869, "fair_value": 167.902079, "relative_strength": -1.583491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.673132, "energy": 18.535054, "activity_lines": [ 231.805998, 236.972014, 233.673828, 227.006638 ] }, { "date": "2025-09-05", "close": 231.410004, "volume": 493303, "typical_volume": 1111767.4, "trend": 217.52106, "fair_value": 168.732832, "relative_strength": -1.942409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.702403, "energy": 16.440814, "activity_lines": [ 231.517333, 235.913579, 233.858395, 228.007163 ] }, { "date": "2025-09-12", "close": 226.580002, "volume": 454453, "typical_volume": 1096851.95, "trend": 219.419595, "fair_value": 169.509304, "relative_strength": -4.821408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.630294, "energy": 13.166659, "activity_lines": [ 229.901334, 233.920939, 233.51624, 228.591611 ] }, { "date": "2025-09-19", "close": 230.509995, "volume": 663208, "typical_volume": 1109082.15, "trend": 221.017745, "fair_value": 170.320737, "relative_strength": -3.487345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.304971, "energy": 9.920757, "activity_lines": [ 229.946666, 232.661247, 233.506447, 229.307121 ] }, { "date": "2025-09-26", "close": 220.779999, "volume": 546953, "typical_volume": 1109349.2, "trend": 222.667198, "fair_value": 171.119904, "relative_strength": -4.587808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.05787, "energy": 8.422217, "activity_lines": [ 226.624666, 229.489635, 232.458345, 229.291782 ] }, { "date": "2025-10-03", "close": 217.169998, "volume": 550236, "typical_volume": 1113063.95, "trend": 223.12582, "fair_value": 171.879229, "relative_strength": -6.613575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.914605, "energy": 20.713057, "activity_lines": [ 223.004665, 226.443817, 231.034022, 228.937124 ] }, { "date": "2025-10-10", "close": 212.330002, "volume": 452507, "typical_volume": 1089821.9, "trend": 223.777176, "fair_value": 172.644714, "relative_strength": -9.70371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.785619, "energy": 34.753921, "activity_lines": [ 218.684666, 223.452363, 229.167421, 228.24062 ] }, { "date": "2025-10-17", "close": 214.570007, "volume": 353047, "typical_volume": 1082041.45, "trend": 224.154109, "fair_value": 173.449768, "relative_strength": -9.522697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.668407, "energy": 44.392105, "activity_lines": [ 216.383335, 221.292183, 227.655472, 227.646609 ] }, { "date": "2025-10-24", "close": 210.509995, "volume": 287628, "typical_volume": 1037725.1, "trend": 224.831739, "fair_value": 174.243293, "relative_strength": -10.836976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.800309, "energy": 53.248485, "activity_lines": [ 213.529334, 218.708, 225.805688, 226.766344 ] }, { "date": "2025-10-31", "close": 206.830002, "volume": 302819, "typical_volume": 1014380.5, "trend": 225.146786, "fair_value": 174.99306, "relative_strength": -11.638987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.318894, "energy": 61.612083, "activity_lines": [ 210.782001, 215.784546, 223.680704, 225.604941 ] }, { "date": "2025-11-07", "close": 213.210007, "volume": 461135, "typical_volume": 995533.75, "trend": 225.778033, "fair_value": 175.758513, "relative_strength": -7.733195, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.014384, "energy": 62.605473, "activity_lines": [ 211.091336, 214.521638, 222.243576, 224.834826 ] }, { "date": "2025-11-14", "close": 193.630005, "volume": 535139, "typical_volume": 1001611.15, "trend": 224.98576, "fair_value": 176.413265, "relative_strength": -17.173221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.105155, "energy": 74.594321, "activity_lines": [ 205.138004, 210.01982, 218.988272, 222.76076 ] }, { "date": "2025-11-21", "close": 190.369995, "volume": 255960, "typical_volume": 981980.25, "trend": 224.07221, "fair_value": 177.049326, "relative_strength": -18.714428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.95798, "energy": 82.034112, "activity_lines": [ 199.344668, 205.612183, 215.587723, 220.527485 ] }, { "date": "2025-11-28", "close": 191.339996, "volume": 335836, "typical_volume": 966801.15, "trend": 223.548049, "fair_value": 177.677738, "relative_strength": -18.312675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.622631, "energy": 80.378407, "activity_lines": [ 195.487999, 202.039273, 212.456803, 218.415729 ] }, { "date": "2025-12-05", "close": 188.660004, "volume": 256809, "typical_volume": 673393.45, "trend": 222.70426, "fair_value": 178.277941, "relative_strength": -18.818963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.012216, "energy": 83.762365, "activity_lines": [ 192.016, 198.691274, 209.219762, 216.164888 ] }, { "date": "2025-12-12", "close": 190.5, "volume": 276341, "typical_volume": 547019.2, "trend": 221.684544, "fair_value": 178.904751, "relative_strength": -17.064178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.575486, "energy": 77.179405, "activity_lines": [ 190.368667, 196.261819, 206.515762, 214.087193 ] }, { "date": "2025-12-19", "close": 192.330002, "volume": 238190, "typical_volume": 436768.65, "trend": 220.028642, "fair_value": 179.622705, "relative_strength": -15.529439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.35483, "energy": 58.350824, "activity_lines": [ 190.845334, 194.650001, 204.357763, 212.193352 ] }, { "date": "2025-12-26", "close": 217.710007, "volume": 10961327, "typical_volume": 941310.45, "trend": 219.791488, "fair_value": 180.444421, "relative_strength": -4.392882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.471233, "energy": 27.085945, "activity_lines": [ 199.86867, 198.016366, 204.823192, 212.043763 ] }, { "date": "2026-01-02", "close": 214.300003, "volume": 2880933, "typical_volume": 1069559.2, "trend": 219.390892, "fair_value": 181.250581, "relative_strength": -6.36045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.776219, "energy": 19.602182, "activity_lines": [ 205.93267, 200.705639, 205.031192, 211.689473 ] }, { "date": "2026-01-09", "close": 195.720001, "volume": 606735, "typical_volume": 1061265.35, "trend": 218.458898, "fair_value": 181.932912, "relative_strength": -11.867325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.281776, "energy": 23.634333, "activity_lines": [ 204.272669, 199.94782, 203.538002, 210.162319 ] }, { "date": "2026-01-16", "close": 186.110001, "volume": 413887, "typical_volume": 1066322.3, "trend": 217.229467, "fair_value": 182.559312, "relative_strength": -15.771944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.829069, "energy": 24.834929, "activity_lines": [ 198.938669, 197.644729, 201.313573, 208.075293 ] }, { "date": "2026-01-23", "close": 179.009995, "volume": 553894, "typical_volume": 1069351.85, "trend": 215.585507, "fair_value": 183.210159, "relative_strength": -16.609203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.135138, "energy": 42.463936, "activity_lines": [ 191.530666, 194.543455, 198.626096, 205.609521 ] }, { "date": "2026-01-30", "close": 175.279999, "volume": 500281, "typical_volume": 1071643.25, "trend": 213.841769, "fair_value": 183.842139, "relative_strength": -18.913256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.410563, "energy": 67.037939, "activity_lines": [ 183.767332, 191.029819, 195.832906, 203.009166 ] }, { "date": "2026-02-06", "close": 171.020004, "volume": 677990, "typical_volume": 1072382.35, "trend": 212.120621, "fair_value": 184.455949, "relative_strength": -21.838246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.281906, "energy": 75.36122, "activity_lines": [ 177.412667, 187.016001, 192.878287, 200.246471 ] }, { "date": "2026-02-13", "close": 181.070007, "volume": 1194267, "typical_volume": 1104748.05, "trend": 209.363001, "fair_value": 185.162545, "relative_strength": -16.467353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.245894, "energy": 67.535561, "activity_lines": [ 177.293336, 185.198911, 191.164097, 198.243206 ] }, { "date": "2026-02-20", "close": 178.759995, "volume": 310309, "typical_volume": 1092751.7, "trend": 206.369667, "fair_value": 185.877968, "relative_strength": -17.666604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.447366, "energy": 55.22923, "activity_lines": [ 177.380667, 183.099819, 189.419001, 196.268818 ] }, { "date": "2026-02-27", "close": 174.690002, "volume": 319300, "typical_volume": 1086091.35, "trend": 204.337667, "fair_value": 186.55123, "relative_strength": -18.137479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.082858, "energy": 44.518603, "activity_lines": [ 176.601335, 180.474183, 187.469192, 194.224969 ] }, { "date": "2026-03-06", "close": 166.869995, "volume": 270247, "typical_volume": 1081951.35, "trend": 202.171667, "fair_value": 187.181611, "relative_strength": -19.070099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.328141, "energy": 45.639709, "activity_lines": [ 173.503332, 176.747454, 184.953858, 191.8077 ] }, { "date": "2026-03-13", "close": 157.25, "volume": 397841, "typical_volume": 1087462.0, "trend": 199.791667, "fair_value": 187.767658, "relative_strength": -19.120531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.147593, "energy": 53.616712, "activity_lines": [ 167.759332, 172.196, 181.749477, 188.909528 ] }, { "date": "2026-03-20", "close": 151.020004, "volume": 751220, "typical_volume": 1109882.05, "trend": 197.013667, "fair_value": 188.31566, "relative_strength": -21.813107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.173015, "energy": 69.902659, "activity_lines": [ 160.856667, 167.549091, 178.205382, 185.762969 ] }, { "date": "2026-03-27", "close": 140.720001, "volume": 659411, "typical_volume": 1119795.85, "trend": 194.008668, "fair_value": 188.749421, "relative_strength": -25.876737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.037009, "energy": 87.252176, "activity_lines": [ 152.524001, 161.842182, 173.946096, 182.131119 ] }, { "date": "2026-04-03", "close": 149.899994, "volume": 478131, "typical_volume": 1116945.45, "trend": 191.291667, "fair_value": 189.208309, "relative_strength": -20.299272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.340681, "energy": 80.900491, "activity_lines": [ 149.787332, 158.629636, 170.906286, 179.285398 ] }, { "date": "2026-04-10", "close": 162.369995, "volume": 468078, "typical_volume": 1127551.35, "trend": 189.151334, "fair_value": 189.726963, "relative_strength": -18.135692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.520521, "energy": 70.041373, "activity_lines": [ 152.859997, 158.213635, 169.262333, 177.419484 ] }, { "date": "2026-04-17", "close": 184.089996, "volume": 1327360, "typical_volume": 1177127.55, "trend": 187.604, "fair_value": 190.378861, "relative_strength": -8.005719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.60486, "energy": 28.739916, "activity_lines": [ 163.472663, 161.981452, 169.820285, 177.092946 ] }, { "date": "2026-04-24", "close": 175.600006, "volume": 529487, "typical_volume": 1190761.45, "trend": 186.098001, "fair_value": 190.977912, "relative_strength": -10.21585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.782862, "energy": 22.265039, "activity_lines": [ 169.465999, 163.967999, 169.60419, 176.318495 ] }, { "date": "2026-05-01", "close": 176.889999, "volume": 230415, "typical_volume": 1188465.15, "trend": 184.755334, "fair_value": 191.576093, "relative_strength": -9.691088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.834882, "energy": 24.482067, "activity_lines": [ 174.250666, 166.288545, 169.573142, 175.72443 ] }, { "date": "2026-05-08", "close": 181.809998, "volume": 382872, "typical_volume": 1195699.25, "trend": 183.738, "fair_value": 192.202346, "relative_strength": -7.561703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.951125, "energy": 23.237698, "activity_lines": [ 178.263999, 169.537635, 170.075476, 175.534408 ] }, { "date": "2026-05-15", "close": 174.0, "volume": 439509, "typical_volume": 669608.35, "trend": 182.385667, "fair_value": 192.79114, "relative_strength": -9.222524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.334281, "energy": 17.695684, "activity_lines": [ 177.546666, 171.237272, 169.884095, 174.90615 ] }, { "date": "2026-05-22", "close": 177.0, "volume": 1563534, "typical_volume": 603738.4, "trend": 181.268667, "fair_value": 193.337083, "relative_strength": -7.453017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.089876, "energy": 13.99252, "activity_lines": [ 177.054, 173.352727, 170.186571, 174.558688 ] }, { "date": "2026-05-29", "close": 182.759995, "volume": 4326926, "typical_volume": 789747.95, "trend": 180.466334, "fair_value": 193.938543, "relative_strength": -3.440633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.737533, "energy": 10.863813, "activity_lines": [ 178.953998, 176.156362, 171.215237, 174.654903 ] }, { "date": "2026-06-05", "close": 195.770004, "volume": 626675, "typical_volume": 800387.35, "trend": 179.885, "fair_value": 194.584323, "relative_strength": 4.402715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.690702, "energy": 27.320459, "activity_lines": [ 184.713333, 180.748363, 173.544666, 175.642236 ] }, { "date": "2026-06-12", "close": 181.258041, "volume": 136089, "typical_volume": 779497.1, "trend": 179.472601, "fair_value": 195.135187, "relative_strength": -4.068425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.539548, "energy": 19.511296, "activity_lines": [ 184.37668, 181.700916, 174.446003, 175.73082 ] }, { "date": "2026-06-19", "close": 183.017258, "volume": 91151, "typical_volume": 759040.6, "trend": 179.22751, "fair_value": 195.721908, "relative_strength": -4.422172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.528711, "energy": 22.425873, "activity_lines": [ 184.66323, 182.403181, 175.50418, 175.959507 ] }, { "date": "2026-06-26", "close": 198.860062, "volume": 0, "typical_volume": 725141.1, "trend": 179.478179, "fair_value": 196.402308, "relative_strength": 3.826374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.553477, "energy": 41.898032, "activity_lines": [ 189.629565, 185.61055, 178.034351, 177.226123 ] }, { "date": "2026-07-03", "close": 203.113968, "volume": 256365, "typical_volume": 678246.0, "trend": 179.959978, "fair_value": 197.12006, "relative_strength": 5.253584, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.421712, "energy": 47.797551, "activity_lines": [ 194.55653, 189.322811, 180.837085, 178.751013 ] }, { "date": "2026-07-10", "close": 197.130661, "volume": 932623, "typical_volume": 709361.7, "trend": 180.181, "fair_value": 197.776138, "relative_strength": 2.598977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.896732, "energy": 48.670511, "activity_lines": [ 196.132128, 191.446943, 182.965008, 179.858799 ] }, { "date": "2026-07-17", "close": 204.639999, "volume": 986359, "typical_volume": 742714.65, "trend": 180.591333, "fair_value": 198.450731, "relative_strength": 6.50598, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.043338, "energy": 69.778842, "activity_lines": [ 200.120128, 194.568398, 185.720627, 181.436799 ] }, { "date": "2026-07-24", "close": 204.229996, "volume": 1208337, "typical_volume": 789619.15, "trend": 180.141999, "fair_value": 199.005112, "relative_strength": 9.419299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.829584, "energy": 66.22707, "activity_lines": [ 202.412664, 197.200215, 188.294579, 182.961874 ] }, { "date": "2026-07-31", "close": 192.460007, "volume": 1373365, "typical_volume": 838395.35, "trend": 179.413999, "fair_value": 199.556065, "relative_strength": 0.927876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.071616, "energy": 39.780844, "activity_lines": [ 199.367687, 197.142399, 189.569675, 183.756584 ] }, { "date": "2026-08-07", "close": 189.070007, "volume": 620120, "typical_volume": 831840.35, "trend": 179.192333, "fair_value": 200.031351, "relative_strength": -1.161993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.839982, "energy": 28.673689, "activity_lines": [ 195.619381, 196.187127, 190.354247, 184.379552 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }