{ "ticker": { "uuid": "e13fb98c-e34e-4f0b-9fe1-ac7cc8399448", "symbol": "MEUD", "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.581, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.786, "architecture_energy": 76.051, "architecture_maturity": 38.524, "architecture_confidence": 82.12, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.65, "rotation_up": 65.29, "upward_expansion": 88.85, "deceleration": 50.09, "rotation_down": 21.07, "downward_expansion": 15.52 }, "activity_lines": [ 320.113334, 317.866365, 312.238333, 307.482258 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 325.049988, "trend_reference": 302.546666, "distance_from_trend": 0.07438, "trend_direction": "Improving", "fair_value": 262.831395, "distance_from_fair_value": 0.236724, "fair_value_direction": "Improving", "relative_strength": -3.886452, "relative_strength_direction": "Improving", "price_momentum": 0.092605, "excess_performance": -0.078287, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07438, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040663, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.236724, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.073819, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038865, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013024, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.092605, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.060341, "read": "Demand-led" } ], "volume": { "latest": 61843, "relative_activity": 0.930638, "balance": 4.060341, "dry_up": 1.0847, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.019157, "annualized_volatility": 0.142945, "from_high_reference": -0.005051, "from_low_reference": 0.247793 }, "levels": { "trend_reference": 302.546666, "fair_value_reference": 262.831395, "structural_low": 270.399994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.017752, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.001761, "regime_survival": 0.909091, "best_return": 0.047372, "worst_return": -0.033233, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.051146, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.013314, "regime_survival": 1.0, "best_return": 0.10218, "worst_return": 0.003924, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.158553, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039726, "regime_survival": 1.0, "best_return": 0.158553, "worst_return": 0.158553, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.049441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.066942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.091138, "active": true } ], "chart_path": [ { "date": "2024-02-23", "close": 226.149994, "volume": 10637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 226.300003, "volume": 15830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 229.100006, "volume": 16038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 229.800003, "volume": 37761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 232.5, "volume": 18313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 234.449997, "volume": 26120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 231.25, "volume": 25574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 231.050003, "volume": 21837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 228.0, "volume": 26428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 233.100006, "volume": 16834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 232.600006, "volume": 14470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 240.100006, "volume": 41484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 241.449997, "volume": 23226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 240.899994, "volume": 9689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 239.850006, "volume": 10862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 242.75, "volume": 22393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 236.850006, "volume": 23878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 238.699997, "volume": 24803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 237.25, "volume": 12376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 239.949997, "volume": 14304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 243.25, "volume": 14886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 236.949997, "volume": 17430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 238.399994, "volume": 24133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 231.399994, "volume": 17238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 232.199997, "volume": 21328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 237.850006, "volume": 11824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 241.300003, "volume": 10751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 244.199997, "volume": 14917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 235.899994, "volume": 30288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 240.350006, "volume": 13118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 239.199997, "volume": 29234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 245.949997, "volume": 10939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 241.699997, "volume": 31665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 243.100006, "volume": 24447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 244.5, "volume": 35506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 241.75, "volume": 20903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 238.199997, "volume": 34157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 236.100006, "volume": 21648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 234.649994, "volume": 34685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 237.399994, "volume": 23929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 238.149994, "volume": 74485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 243.100006, "volume": 51281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 241.300003, "volume": 37311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 235.100006, "volume": 31819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 237.0, "volume": 13256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 237.800003, "volume": 25388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 239.25, "volume": 25336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 245.0, "volume": 53303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 247.850006, "volume": 48907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 252.399994, "volume": 58759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 253.949997, "volume": 56004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 258.75, "volume": 58760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 259.549988, "volume": 49261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 261.100006, "volume": 97962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 259.549988, "volume": 182931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 256.549988, "volume": 137711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 257.850006, "volume": 105280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 254.899994, "volume": 39063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 233.399994, "volume": 96977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 229.600006, "volume": 166610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 238.550003, "volume": 86590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 246.149994, "volume": 51559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 254.100006, "volume": 95447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 255.449997, "volume": 70906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 261.450012, "volume": 52365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 260.149994, "volume": 58421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 262.149994, "volume": 59185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 264.600006, "volume": 43072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 260.350006, "volume": 52767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 256.549988, "volume": 39688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 260.0, "volume": 32999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 258.899994, "volume": 62408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 261.899994, "volume": 31447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 261.700012, "volume": 61165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 263.299988, "volume": 50267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 255.100006, "volume": 86462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 262.049988, "volume": 43982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 265.5, "volume": 28210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 269.200012, "volume": 44023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 263.950012, "volume": 48211, "typical_volume": 54958.7, "trend": 256.876666, "fair_value": 244.99625, "relative_strength": -7.156522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.781928, "energy": 60.497239, "activity_lines": [ 264.816673, 263.237275, 261.607858, 258.969785 ] }, { "date": "2025-09-05", "close": 263.549988, "volume": 60011, "typical_volume": 53629.75, "trend": 257.196665, "fair_value": 245.225308, "relative_strength": -5.784969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.717664, "energy": 58.588654, "activity_lines": [ 264.946667, 263.49, 262.035952, 259.400322 ] }, { "date": "2025-09-12", "close": 266.149994, "volume": 47008, "typical_volume": 53402.2, "trend": 257.443332, "fair_value": 245.480487, "relative_strength": -6.754815, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.275039, "energy": 54.157863, "activity_lines": [ 265.379999, 264.150908, 262.592618, 259.977956 ] }, { "date": "2025-09-19", "close": 265.899994, "volume": 42824, "typical_volume": 50771.05, "trend": 257.654999, "fair_value": 245.726506, "relative_strength": -6.067499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.298926, "energy": 37.856293, "activity_lines": [ 265.456663, 264.634544, 263.030237, 260.523547 ] }, { "date": "2025-09-26", "close": 266.299988, "volume": 45357, "typical_volume": 49493.6, "trend": 257.828332, "fair_value": 245.971428, "relative_strength": -6.437613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.258982, "energy": 37.763952, "activity_lines": [ 265.639992, 265.118178, 263.449759, 261.081288 ] }, { "date": "2025-10-03", "close": 273.950012, "volume": 71697, "typical_volume": 50460.2, "trend": 258.308332, "fair_value": 246.300588, "relative_strength": -4.875339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.345409, "energy": 60.516812, "activity_lines": [ 268.566665, 266.90909, 264.546189, 262.121397 ] }, { "date": "2025-10-10", "close": 270.850006, "volume": 72239, "typical_volume": 51151.1, "trend": 258.785, "fair_value": 246.586046, "relative_strength": -3.064948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.722058, "energy": 61.759227, "activity_lines": [ 269.793335, 267.942727, 265.287857, 262.930537 ] }, { "date": "2025-10-17", "close": 272.049988, "volume": 66071, "typical_volume": 51495.4, "trend": 259.258332, "fair_value": 246.878735, "relative_strength": -1.837066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.034512, "energy": 66.616586, "activity_lines": [ 270.933331, 268.90818, 266.092856, 263.786343 ] }, { "date": "2025-10-24", "close": 275.649994, "volume": 62188, "typical_volume": 52451.2, "trend": 259.949999, "fair_value": 247.205681, "relative_strength": -2.113133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.745365, "energy": 77.76647, "activity_lines": [ 272.879997, 270.346361, 267.193569, 264.843869 ] }, { "date": "2025-10-31", "close": 274.75, "volume": 92136, "typical_volume": 54419.65, "trend": 261.328333, "fair_value": 247.515168, "relative_strength": -3.846406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.75734, "energy": 75.664685, "activity_lines": [ 273.876664, 271.436361, 268.155951, 265.798708 ] }, { "date": "2025-11-07", "close": 271.450012, "volume": 54868, "typical_volume": 55178.65, "trend": 262.723333, "fair_value": 247.781111, "relative_strength": -4.249677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.776229, "energy": 60.818137, "activity_lines": [ 273.210002, 271.825454, 268.735476, 266.45172 ] }, { "date": "2025-11-14", "close": 276.399994, "volume": 59835, "typical_volume": 56520.45, "trend": 263.984999, "fair_value": 248.095604, "relative_strength": -4.729433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.440779, "energy": 57.580654, "activity_lines": [ 274.36, 272.978181, 269.715475, 267.334085 ] }, { "date": "2025-11-21", "close": 270.200012, "volume": 72781, "typical_volume": 57039.1, "trend": 264.786666, "fair_value": 248.335869, "relative_strength": -3.74477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.060426, "energy": 39.63852, "activity_lines": [ 273.073338, 272.770002, 270.026905, 267.735054 ] }, { "date": "2025-11-28", "close": 277.450012, "volume": 67025, "typical_volume": 58818.0, "trend": 265.565, "fair_value": 248.648924, "relative_strength": -2.539074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.842384, "energy": 44.259722, "activity_lines": [ 274.326674, 273.806368, 270.975001, 268.552044 ] }, { "date": "2025-12-05", "close": 278.549988, "volume": 52173, "typical_volume": 58368.4, "trend": 266.335, "fair_value": 248.967021, "relative_strength": -2.15701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.664715, "energy": 49.220583, "activity_lines": [ 275.826668, 274.832729, 271.95381, 269.389785 ] }, { "date": "2025-12-12", "close": 278.299988, "volume": 65254, "typical_volume": 59117.75, "trend": 266.896665, "fair_value": 249.275789, "relative_strength": -2.27754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.663604, "energy": 46.891948, "activity_lines": [ 276.989996, 275.590908, 272.828571, 270.161719 ] }, { "date": "2025-12-19", "close": 283.0, "volume": 50408, "typical_volume": 57315.05, "trend": 267.658332, "fair_value": 249.627083, "relative_strength": -3.207185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.146141, "energy": 73.069213, "activity_lines": [ 279.26333, 277.124544, 274.079523, 271.200644 ] }, { "date": "2025-12-26", "close": 283.600006, "volume": 35957, "typical_volume": 56913.8, "trend": 268.373333, "fair_value": 249.977319, "relative_strength": -2.507156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.297125, "energy": 77.176713, "activity_lines": [ 281.296665, 278.546364, 275.254762, 272.229139 ] }, { "date": "2026-01-02", "close": 287.299988, "volume": 62557, "typical_volume": 58631.15, "trend": 269.129999, "fair_value": 250.358163, "relative_strength": -2.722267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.404302, "energy": 85.679386, "activity_lines": [ 283.669995, 280.430907, 276.679761, 273.450214 ] }, { "date": "2026-01-09", "close": 293.75, "volume": 75631, "typical_volume": 60211.55, "trend": 270.243332, "fair_value": 250.796464, "relative_strength": -1.17412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.497894, "energy": 94.40915, "activity_lines": [ 287.536664, 283.276362, 278.615237, 275.038601 ] }, { "date": "2026-01-16", "close": 296.200012, "volume": 52255, "typical_volume": 60413.75, "trend": 271.564999, "fair_value": 251.2505, "relative_strength": -0.441286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.551734, "energy": 94.762507, "activity_lines": [ 291.206669, 286.221818, 280.667143, 276.713226 ] }, { "date": "2026-01-23", "close": 293.25, "volume": 78946, "typical_volume": 61360.5, "trend": 272.673333, "fair_value": 251.666336, "relative_strength": 0.786517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.55024, "energy": 88.247584, "activity_lines": [ 292.700002, 288.180909, 282.284524, 278.112258 ] }, { "date": "2026-01-30", "close": 294.600006, "volume": 54740, "typical_volume": 61747.1, "trend": 273.863333, "fair_value": 252.087255, "relative_strength": -0.162185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.857794, "energy": 86.428374, "activity_lines": [ 293.960004, 290.079092, 283.889048, 279.526882 ] }, { "date": "2026-02-06", "close": 297.5, "volume": 115350, "typical_volume": 65373.4, "trend": 275.05, "fair_value": 252.528155, "relative_strength": 0.160918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.138289, "energy": 77.956426, "activity_lines": [ 295.453337, 292.06091, 285.634286, 281.051828 ] }, { "date": "2026-02-13", "close": 297.899994, "volume": 72216, "typical_volume": 66716.35, "trend": 276.256666, "fair_value": 252.964423, "relative_strength": 1.357256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.129729, "energy": 68.531226, "activity_lines": [ 296.4, 293.750909, 287.267143, 282.526021 ] }, { "date": "2026-02-20", "close": 304.299988, "volume": 71937, "typical_volume": 66728.35, "trend": 277.623333, "fair_value": 253.453333, "relative_strength": 1.275845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.538363, "energy": 82.528994, "activity_lines": [ 299.203329, 296.252726, 289.359047, 284.335268 ] }, { "date": "2026-02-27", "close": 305.799988, "volume": 74437, "typical_volume": 66838.25, "trend": 279.313332, "fair_value": 253.947169, "relative_strength": 0.268915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.669493, "energy": 90.369929, "activity_lines": [ 301.966659, 298.554542, 291.449284, 286.153117 ] }, { "date": "2026-03-06", "close": 291.850006, "volume": 123127, "typical_volume": 69691.05, "trend": 280.306666, "fair_value": 254.301401, "relative_strength": 2.357844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.809804, "energy": 61.373458, "activity_lines": [ 299.243329, 297.905452, 292.044522, 286.961934 ] }, { "date": "2026-03-13", "close": 288.0, "volume": 143864, "typical_volume": 73774.85, "trend": 281.056666, "fair_value": 254.613425, "relative_strength": 0.672954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.853103, "energy": 41.646924, "activity_lines": [ 295.419997, 296.406362, 292.178808, 287.458278 ] }, { "date": "2026-03-20", "close": 277.0, "volume": 106160, "typical_volume": 74476.05, "trend": 281.316666, "fair_value": 254.818807, "relative_strength": 0.205508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.794342, "energy": 17.550699, "activity_lines": [ 288.563332, 292.894543, 291.206665, 287.196558 ] }, { "date": "2026-03-27", "close": 278.600006, "volume": 123622, "typical_volume": 77913.75, "trend": 281.804999, "fair_value": 255.035, "relative_strength": -0.418909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.485192, "energy": 28.854822, "activity_lines": [ 283.633335, 289.978181, 290.37619, 287.02129 ] }, { "date": "2026-04-03", "close": 289.399994, "volume": 69870, "typical_volume": 78415.5, "trend": 282.666666, "fair_value": 255.344594, "relative_strength": -1.53536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.884029, "energy": 24.897612, "activity_lines": [ 284.016667, 289.345453, 290.540237, 287.511289 ] }, { "date": "2026-04-10", "close": 298.450012, "volume": 101385, "typical_volume": 79845.7, "trend": 283.743333, "fair_value": 255.729464, "relative_strength": -2.548585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.954574, "energy": 21.617115, "activity_lines": [ 288.510004, 290.428183, 291.504286, 288.52957 ] }, { "date": "2026-04-17", "close": 304.25, "volume": 73267, "typical_volume": 80157.8, "trend": 285.021666, "fair_value": 256.158849, "relative_strength": -3.099079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.085208, "energy": 30.352345, "activity_lines": [ 294.496669, 292.495456, 292.886191, 289.852581 ] }, { "date": "2026-04-24", "close": 297.25, "volume": 69552, "typical_volume": 81026.75, "trend": 286.053334, "fair_value": 256.519298, "relative_strength": -2.816049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.403494, "energy": 35.462766, "activity_lines": [ 297.066669, 293.167274, 293.47381, 290.641505 ] }, { "date": "2026-05-01", "close": 297.899994, "volume": 76233, "typical_volume": 81575.7, "trend": 286.851666, "fair_value": 256.87913, "relative_strength": -3.663256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.401559, "energy": 37.738741, "activity_lines": [ 298.503333, 293.969091, 294.034285, 291.405806 ] }, { "date": "2026-05-08", "close": 299.149994, "volume": 114365, "typical_volume": 84773.55, "trend": 287.794999, "fair_value": 257.243534, "relative_strength": -5.188804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.206345, "energy": 51.300737, "activity_lines": [ 299.069997, 295.114545, 294.620475, 292.199247 ] }, { "date": "2026-05-15", "close": 296.700012, "volume": 59877, "typical_volume": 85969.55, "trend": 288.616667, "fair_value": 257.580769, "relative_strength": -5.52147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.556379, "energy": 32.337479, "activity_lines": [ 298.170001, 295.935456, 294.896429, 292.773763 ] }, { "date": "2026-05-22", "close": 306.649994, "volume": 70329, "typical_volume": 86358.15, "trend": 289.65, "fair_value": 257.99661, "relative_strength": -3.016406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.354555, "energy": 38.073093, "activity_lines": [ 300.703333, 298.477273, 296.057619, 293.937204 ] }, { "date": "2026-05-29", "close": 307.0, "volume": 124742, "typical_volume": 88813.7, "trend": 290.725, "fair_value": 258.408403, "relative_strength": -3.809345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.348267, "energy": 41.955368, "activity_lines": [ 303.193333, 300.743636, 297.16, 295.056559 ] }, { "date": "2026-06-05", "close": 305.649994, "volume": 22521, "typical_volume": 87327.0, "trend": 291.864999, "fair_value": 258.802083, "relative_strength": -3.842633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.825423, "energy": 50.095083, "activity_lines": [ 304.583331, 302.21909, 298.070713, 296.019462 ] }, { "date": "2026-06-12", "close": 311.049988, "volume": 38342, "typical_volume": 85296.8, "trend": 293.019999, "fair_value": 259.233884, "relative_strength": -5.030897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.917273, "energy": 67.700948, "activity_lines": [ 307.256661, 304.184542, 299.450712, 297.257203 ] }, { "date": "2026-06-19", "close": 312.049988, "volume": 16098, "typical_volume": 83364.7, "trend": 294.414998, "fair_value": 259.666803, "relative_strength": -6.984353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.302199, "energy": 71.941918, "activity_lines": [ 309.469991, 305.938176, 300.841188, 298.484944 ] }, { "date": "2026-06-26", "close": 312.450012, "volume": 7592, "typical_volume": 77976.8, "trend": 295.581665, "fair_value": 260.095934, "relative_strength": -3.857098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.583884, "energy": 74.648376, "activity_lines": [ 310.793331, 307.51727, 302.186665, 299.648493 ] }, { "date": "2026-07-03", "close": 320.649994, "volume": 16846, "typical_volume": 75208.3, "trend": 296.984999, "fair_value": 260.584274, "relative_strength": -4.101945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.021293, "energy": 86.020095, "activity_lines": [ 314.46333, 310.438179, 304.241903, 301.265805 ] }, { "date": "2026-07-10", "close": 315.450012, "volume": 56081, "typical_volume": 74415.5, "trend": 298.223333, "fair_value": 261.023199, "relative_strength": -5.134144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.894978, "energy": 79.202807, "activity_lines": [ 315.490002, 311.988181, 305.693571, 302.457096 ] }, { "date": "2026-07-17", "close": 315.5, "volume": 90785, "typical_volume": 75232.9, "trend": 299.306666, "fair_value": 261.455555, "relative_strength": -3.66003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.391981, "energy": 76.177351, "activity_lines": [ 315.880003, 313.228182, 307.096904, 303.57172 ] }, { "date": "2026-07-24", "close": 317.200012, "volume": 75297, "typical_volume": 72841.4, "trend": 300.426666, "fair_value": 261.894488, "relative_strength": -2.8902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.838624, "energy": 73.297514, "activity_lines": [ 316.540006, 314.480002, 308.615953, 304.726129 ] }, { "date": "2026-07-31", "close": 319.600006, "volume": 60398, "typical_volume": 68668.1, "trend": 301.503334, "fair_value": 262.345312, "relative_strength": -2.773877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.448363, "energy": 60.277691, "activity_lines": [ 317.656673, 315.795458, 310.242858, 305.963119 ] }, { "date": "2026-08-07", "close": 325.049988, "volume": 61843, "typical_volume": 66452.25, "trend": 302.546666, "fair_value": 262.831395, "relative_strength": -3.886452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.785942, "energy": 76.051048, "activity_lines": [ 320.113334, 317.866365, 312.238333, 307.482258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }