{ "ticker": { "uuid": "e13fbf1a-b870-4975-a567-acb7c93cf38d", "symbol": "ALT", "name": "ALT Telecom Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.909, "architecture_energy": 39.077, "architecture_maturity": 100.0, "architecture_confidence": 64.538, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.37, "rotation_up": 40.9, "upward_expansion": 67.8, "deceleration": 65.42, "rotation_down": 26.71, "downward_expansion": 17.8 }, "activity_lines": [ 1.728667, 1.741273, 1.622619, 1.505484 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1.68, "trend_reference": 1.365333, "distance_from_trend": 0.230469, "trend_direction": "Improving", "fair_value": 1.281282, "distance_from_fair_value": 0.311187, "fair_value_direction": "Improving", "relative_strength": 17.086937, "relative_strength_direction": "Improving", "price_momentum": 0.541284, "excess_performance": 0.348959, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.230469, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.207903, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.311187, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.344815, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.170869, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.151741, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.541284, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.88198, "read": "Demand-led" } ], "volume": { "latest": 34983400, "relative_activity": 1.790131, "balance": 1.88198, "dry_up": 1.127811, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.104853, "annualized_volatility": 0.524685, "from_high_reference": -0.142857, "from_low_reference": 0.846154 }, "levels": { "trend_reference": 1.365333, "fair_value_reference": 1.281282, "structural_low": 0.91, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.03937, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.019249, "regime_survival": 0.777778, "best_return": 0.428571, "worst_return": -0.138462, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.087912, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.053093, "regime_survival": 0.333333, "best_return": 0.360294, "worst_return": -0.062992, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.028035, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004961, "regime_survival": 0.0, "best_return": 0.197802, "worst_return": -0.141732, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.314809, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.192384, "regime_survival": 0.5, "best_return": 0.846154, "worst_return": -0.216535, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-12", "end": "2022-08-26", "tenure": "New", "return": 0.031746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-09-02", "end": "2022-09-30", "tenure": "Developing", "return": -0.03937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-10-07", "end": "2022-12-23", "tenure": "Developing", "return": -0.049587, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-30", "end": "2023-09-08", "tenure": "Extended", "return": -0.146552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-10-20", "tenure": "Developing", "return": -0.097938, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2025-05-23", "tenure": "Extended", "return": -0.49711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": -0.021505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.21978, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.095238, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.172043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.122642, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.186441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.278846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.235294, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.91, "volume": 606200, "typical_volume": 1255090.0, "trend": 2.045, "fair_value": 2.614658, "relative_strength": -9.080246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.203884, "energy": 30.963306, "activity_lines": [ 1.865333, 1.860909, 1.915, 1.96871 ] }, { "date": "2023-08-25", "close": 1.93, "volume": 1134200, "typical_volume": 1193075.0, "trend": 2.032, "fair_value": 2.604624, "relative_strength": -10.117533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.280544, "energy": 22.464373, "activity_lines": [ 1.892, 1.869455, 1.911238, 1.96129 ] }, { "date": "2023-09-01", "close": 1.99, "volume": 2455100, "typical_volume": 1288015.0, "trend": 2.022333, "fair_value": 2.595596, "relative_strength": -7.022408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.061751, "energy": 17.867917, "activity_lines": [ 1.931333, 1.890182, 1.91419, 1.958581 ] }, { "date": "2023-09-08", "close": 1.98, "volume": 1718000, "typical_volume": 1189125.0, "trend": 2.013, "fair_value": 2.58638, "relative_strength": -6.216698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.707242, "energy": 17.70335, "activity_lines": [ 1.956667, 1.91, 1.916905, 1.955849 ] }, { "date": "2023-09-15", "close": 1.94, "volume": 2723000, "typical_volume": 1261805.0, "trend": 2.007, "fair_value": 2.580145, "relative_strength": -7.462015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.679425, "energy": 14.63567, "activity_lines": [ 1.957333, 1.921455, 1.916476, 1.95114 ] }, { "date": "2023-09-22", "close": 1.93, "volume": 338100, "typical_volume": 1265785.0, "trend": 1.999333, "fair_value": 2.572724, "relative_strength": -6.397092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.695096, "energy": 13.20914, "activity_lines": [ 1.950667, 1.928909, 1.915857, 1.946172 ] }, { "date": "2023-09-29", "close": 1.91, "volume": 1469200, "typical_volume": 1298355.0, "trend": 1.990333, "fair_value": 2.564305, "relative_strength": -3.822628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.639179, "energy": 9.680045, "activity_lines": [ 1.936, 1.930364, 1.914048, 1.940409 ] }, { "date": "2023-10-06", "close": 1.89, "volume": 607500, "typical_volume": 1258955.0, "trend": 1.980667, "fair_value": 2.553516, "relative_strength": -2.344277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.199455, "energy": 18.009399, "activity_lines": [ 1.916, 1.926545, 1.910857, 1.933935 ] }, { "date": "2023-10-13", "close": 1.87, "volume": 385200, "typical_volume": 1243640.0, "trend": 1.971, "fair_value": 2.540732, "relative_strength": -3.890433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.507796, "energy": 24.957373, "activity_lines": [ 1.896, 1.918, 1.90581, 1.926796 ] }, { "date": "2023-10-20", "close": 1.75, "volume": 508300, "typical_volume": 1251085.0, "trend": 1.957333, "fair_value": 2.526681, "relative_strength": -6.442342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.341356, "energy": 59.5826, "activity_lines": [ 1.843333, 1.886545, 1.890143, 1.912538 ] }, { "date": "2023-10-27", "close": 1.73, "volume": 438000, "typical_volume": 1261085.0, "trend": 1.943667, "fair_value": 2.51412, "relative_strength": -6.419882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.878877, "energy": 71.238446, "activity_lines": [ 1.796667, 1.853818, 1.873857, 1.897871 ] }, { "date": "2023-11-03", "close": 1.71, "volume": 460000, "typical_volume": 1240485.0, "trend": 1.929333, "fair_value": 2.500435, "relative_strength": -9.15161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.861299, "energy": 76.371898, "activity_lines": [ 1.756667, 1.820727, 1.856952, 1.882796 ] }, { "date": "2023-11-10", "close": 1.64, "volume": 374700, "typical_volume": 1221740.0, "trend": 1.912667, "fair_value": 2.487297, "relative_strength": -10.511671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.40852, "energy": 89.972347, "activity_lines": [ 1.706667, 1.778909, 1.834762, 1.864129 ] }, { "date": "2023-11-17", "close": 1.67, "volume": 1470100, "typical_volume": 1200835.0, "trend": 1.897667, "fair_value": 2.476218, "relative_strength": -10.13048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.878993, "energy": 84.714124, "activity_lines": [ 1.683333, 1.748909, 1.817333, 1.848473 ] }, { "date": "2023-11-24", "close": 1.68, "volume": 731800, "typical_volume": 1184360.0, "trend": 1.883667, "fair_value": 2.463397, "relative_strength": -8.013183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.524413, "energy": 81.157366, "activity_lines": [ 1.676667, 1.726364, 1.802048, 1.83443 ] }, { "date": "2023-12-01", "close": 1.66, "volume": 420800, "typical_volume": 1179290.0, "trend": 1.869667, "fair_value": 2.45109, "relative_strength": -7.645069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.756119, "energy": 80.271332, "activity_lines": [ 1.668, 1.704909, 1.785524, 1.82 ] }, { "date": "2023-12-08", "close": 1.67, "volume": 111200, "typical_volume": 1179730.0, "trend": 1.858, "fair_value": 2.440256, "relative_strength": -6.74655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.348094, "energy": 55.819236, "activity_lines": [ 1.667333, 1.690182, 1.770619, 1.807118 ] }, { "date": "2023-12-15", "close": 1.64, "volume": 409800, "typical_volume": 1192790.0, "trend": 1.849333, "fair_value": 2.428077, "relative_strength": -8.705422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.941366, "energy": 56.862866, "activity_lines": [ 1.659333, 1.674364, 1.753571, 1.793054 ] }, { "date": "2023-12-22", "close": 1.61, "volume": 369000, "typical_volume": 1203675.0, "trend": 1.835, "fair_value": 2.417628, "relative_strength": -10.905997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.241194, "energy": 58.078417, "activity_lines": [ 1.641333, 1.657636, 1.734571, 1.777613 ] }, { "date": "2023-12-29", "close": 1.58, "volume": 569500, "typical_volume": 864985.0, "trend": 1.820333, "fair_value": 2.406987, "relative_strength": -12.873117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.350594, "energy": 63.43054, "activity_lines": [ 1.617333, 1.640182, 1.713667, 1.761161 ] }, { "date": "2024-01-05", "close": 1.66, "volume": 469100, "typical_volume": 858130.0, "trend": 1.809, "fair_value": 2.395833, "relative_strength": -8.948695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.792891, "energy": 54.51725, "activity_lines": [ 1.626667, 1.640364, 1.70181, 1.750817 ] }, { "date": "2024-01-12", "close": 1.63, "volume": 2222600, "typical_volume": 912550.0, "trend": 1.796667, "fair_value": 2.384103, "relative_strength": -9.372471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.899576, "energy": 49.62168, "activity_lines": [ 1.626, 1.636364, 1.688286, 1.739269 ] }, { "date": "2024-01-19", "close": 1.78, "volume": 50379600, "typical_volume": 3308775.0, "trend": 1.788, "fair_value": 2.374487, "relative_strength": 1.352933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.752142, "energy": 20.285412, "activity_lines": [ 1.678, 1.661091, 1.690476, 1.738194 ] }, { "date": "2024-01-26", "close": 1.74, "volume": 7533200, "typical_volume": 3599535.0, "trend": 1.782, "fair_value": 2.365256, "relative_strength": 0.27932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.798671, "energy": 19.436716, "activity_lines": [ 1.707333, 1.676, 1.689857, 1.735097 ] }, { "date": "2024-02-02", "close": 1.69, "volume": 1063400, "typical_volume": 3516555.0, "trend": 1.777667, "fair_value": 2.354679, "relative_strength": -3.533988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.708677, "energy": 18.519951, "activity_lines": [ 1.711333, 1.680545, 1.685619, 1.729161 ] }, { "date": "2024-02-09", "close": 1.76, "volume": 9753000, "typical_volume": 3987300.0, "trend": 1.776333, "fair_value": 2.345321, "relative_strength": 0.288405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.352719, "energy": 13.893646, "activity_lines": [ 1.731333, 1.697636, 1.689238, 1.728022 ] }, { "date": "2024-02-16", "close": 1.58, "volume": 2530400, "typical_volume": 4040360.0, "trend": 1.768333, "fair_value": 2.335064, "relative_strength": -9.634282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.452376, "energy": 15.518597, "activity_lines": [ 1.684667, 1.680182, 1.676524, 1.715355 ] }, { "date": "2024-02-23", "close": 1.6, "volume": 955900, "typical_volume": 4057780.0, "trend": 1.760667, "fair_value": 2.327628, "relative_strength": -9.021068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.988854, "energy": 25.75596, "activity_lines": [ 1.648, 1.668, 1.667286, 1.704495 ] }, { "date": "2024-03-01", "close": 1.52, "volume": 1279000, "typical_volume": 4102470.0, "trend": 1.751, "fair_value": 2.319038, "relative_strength": -11.295936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.79979, "energy": 50.262921, "activity_lines": [ 1.596667, 1.642, 1.65181, 1.688968 ] }, { "date": "2024-03-08", "close": 1.53, "volume": 501700, "typical_volume": 4102140.0, "trend": 1.739333, "fair_value": 2.310256, "relative_strength": -11.584245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.038994, "energy": 61.400645, "activity_lines": [ 1.563333, 1.619455, 1.638952, 1.67471 ] }, { "date": "2024-03-15", "close": 1.53, "volume": 265500, "typical_volume": 4093515.0, "trend": 1.726667, "fair_value": 2.301474, "relative_strength": -11.180248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.794297, "energy": 62.298119, "activity_lines": [ 1.540667, 1.597818, 1.627143, 1.661204 ] }, { "date": "2024-03-22", "close": 1.52, "volume": 411300, "typical_volume": 4091080.0, "trend": 1.713, "fair_value": 2.29109, "relative_strength": -11.088703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.563351, "energy": 60.77232, "activity_lines": [ 1.53, 1.576727, 1.615333, 1.647871 ] }, { "date": "2024-03-29", "close": 1.46, "volume": 1870300, "typical_volume": 4165860.0, "trend": 1.695333, "fair_value": 2.279551, "relative_strength": -14.045251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.618538, "energy": 57.324896, "activity_lines": [ 1.503333, 1.546727, 1.598714, 1.631548 ] }, { "date": "2024-04-05", "close": 1.48, "volume": 674100, "typical_volume": 4126060.0, "trend": 1.678667, "fair_value": 2.269551, "relative_strength": -12.333941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.20791, "energy": 49.280728, "activity_lines": [ 1.492667, 1.526182, 1.584857, 1.617656 ] }, { "date": "2024-04-12", "close": 1.53, "volume": 568300, "typical_volume": 4117885.0, "trend": 1.665, "fair_value": 2.259744, "relative_strength": -10.373974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.98589, "energy": 39.725203, "activity_lines": [ 1.501333, 1.519455, 1.576667, 1.608065 ] }, { "date": "2024-04-19", "close": 1.49, "volume": 319000, "typical_volume": 4112795.0, "trend": 1.650333, "fair_value": 2.250064, "relative_strength": -8.154535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.513726, "energy": 47.561433, "activity_lines": [ 1.496667, 1.508364, 1.565381, 1.596774 ] }, { "date": "2024-04-26", "close": 1.48, "volume": 425100, "typical_volume": 4128490.0, "trend": 1.636, "fair_value": 2.239808, "relative_strength": -10.235837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.357144, "energy": 46.794688, "activity_lines": [ 1.491333, 1.500364, 1.553952, 1.585785 ] }, { "date": "2024-05-03", "close": 1.48, "volume": 1712400, "typical_volume": 4193620.0, "trend": 1.622333, "fair_value": 2.230064, "relative_strength": -10.497673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.388604, "energy": 40.943512, "activity_lines": [ 1.488667, 1.494182, 1.543429, 1.57572 ] }, { "date": "2024-05-10", "close": 1.45, "volume": 603100, "typical_volume": 4205325.0, "trend": 1.608333, "fair_value": 2.221795, "relative_strength": -12.106841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.759062, "energy": 58.67802, "activity_lines": [ 1.474667, 1.484727, 1.53081, 1.564602 ] }, { "date": "2024-05-17", "close": 1.44, "volume": 1241000, "typical_volume": 4238900.0, "trend": 1.598, "fair_value": 2.213462, "relative_strength": -13.097847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.603251, "energy": 64.369083, "activity_lines": [ 1.459333, 1.474727, 1.518, 1.553742 ] }, { "date": "2024-05-24", "close": 1.42, "volume": 481500, "typical_volume": 4239520.0, "trend": 1.587667, "fair_value": 2.204872, "relative_strength": -12.753094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.27412, "energy": 72.099079, "activity_lines": [ 1.443333, 1.462727, 1.503952, 1.542258 ] }, { "date": "2024-05-31", "close": 1.41, "volume": 542600, "typical_volume": 4155520.0, "trend": 1.577667, "fair_value": 2.195577, "relative_strength": -11.769818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.85737, "energy": 82.078919, "activity_lines": [ 1.428667, 1.450909, 1.490095, 1.530796 ] }, { "date": "2024-06-07", "close": 1.44, "volume": 746800, "typical_volume": 1673880.0, "trend": 1.571, "fair_value": 2.186731, "relative_strength": -8.71513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.552822, "energy": 74.016774, "activity_lines": [ 1.428667, 1.446545, 1.480143, 1.521914 ] }, { "date": "2024-06-14", "close": 1.38, "volume": 802900, "typical_volume": 1337365.0, "trend": 1.561333, "fair_value": 2.177885, "relative_strength": -10.436411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.883512, "energy": 77.476294, "activity_lines": [ 1.411333, 1.431636, 1.466095, 1.509591 ] }, { "date": "2024-06-21", "close": 1.35, "volume": 998800, "typical_volume": 1334135.0, "trend": 1.550333, "fair_value": 2.169103, "relative_strength": -11.911345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.230756, "energy": 73.000019, "activity_lines": [ 1.388667, 1.413091, 1.450905, 1.495957 ] }, { "date": "2024-06-28", "close": 1.37, "volume": 201000, "typical_volume": 856535.0, "trend": 1.540667, "fair_value": 2.160321, "relative_strength": -9.900552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.566369, "energy": 59.644322, "activity_lines": [ 1.378667, 1.401455, 1.439238, 1.484323 ] }, { "date": "2024-07-05", "close": 1.35, "volume": 529200, "typical_volume": 756475.0, "trend": 1.53, "fair_value": 2.151795, "relative_strength": -11.68316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.25694, "energy": 61.997955, "activity_lines": [ 1.365333, 1.388364, 1.427524, 1.472022 ] }, { "date": "2024-07-12", "close": 1.34, "volume": 294600, "typical_volume": 723410.0, "trend": 1.52, "fair_value": 2.141795, "relative_strength": -13.39978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.725381, "energy": 59.195101, "activity_lines": [ 1.352667, 1.375818, 1.415952, 1.459763 ] }, { "date": "2024-07-19", "close": 1.29, "volume": 720000, "typical_volume": 695460.0, "trend": 1.509333, "fair_value": 2.132115, "relative_strength": -15.392864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.412875, "energy": 61.951394, "activity_lines": [ 1.33, 1.356727, 1.400857, 1.444925 ] }, { "date": "2024-07-26", "close": 1.3, "volume": 491900, "typical_volume": 694970.0, "trend": 1.5, "fair_value": 2.123013, "relative_strength": -13.815393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.941284, "energy": 59.46948, "activity_lines": [ 1.316667, 1.342364, 1.38781, 1.431419 ] }, { "date": "2024-08-02", "close": 1.28, "volume": 61400, "typical_volume": 684765.0, "trend": 1.487333, "fair_value": 2.113654, "relative_strength": -15.227018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.724051, "energy": 62.292702, "activity_lines": [ 1.3, 1.326909, 1.373952, 1.417226 ] }, { "date": "2024-08-09", "close": 1.28, "volume": 412000, "typical_volume": 684800.0, "trend": 1.475667, "fair_value": 2.105064, "relative_strength": -13.838004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.614406, "energy": 59.082917, "activity_lines": [ 1.289333, 1.314, 1.361286, 1.403849 ] }, { "date": "2024-08-16", "close": 1.21, "volume": 855200, "typical_volume": 634045.0, "trend": 1.456667, "fair_value": 2.095769, "relative_strength": -18.470734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.506107, "energy": 74.890532, "activity_lines": [ 1.26, 1.290727, 1.343095, 1.38671 ] }, { "date": "2024-08-23", "close": 1.19, "volume": 1341800, "typical_volume": 667430.0, "trend": 1.438333, "fair_value": 2.086218, "relative_strength": -22.418148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.596102, "energy": 79.233288, "activity_lines": [ 1.232667, 1.268, 1.32419, 1.369505 ] }, { "date": "2024-08-30", "close": 1.18, "volume": 631800, "typical_volume": 670605.0, "trend": 1.421333, "fair_value": 2.076218, "relative_strength": -22.775027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.627015, "energy": 79.309648, "activity_lines": [ 1.208667, 1.246909, 1.305714, 1.352839 ] }, { "date": "2024-09-06", "close": 1.22, "volume": 2018500, "typical_volume": 755580.0, "trend": 1.403333, "fair_value": 2.065577, "relative_strength": -23.435263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.243818, "energy": 71.567615, "activity_lines": [ 1.206, 1.236182, 1.292714, 1.339849 ] }, { "date": "2024-09-13", "close": 1.24, "volume": 5034500, "typical_volume": 986050.0, "trend": 1.392, "fair_value": 2.05609, "relative_strength": -21.478238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.283613, "energy": 52.897265, "activity_lines": [ 1.214, 1.231818, 1.282905, 1.329312 ] }, { "date": "2024-09-20", "close": 1.36, "volume": 13807400, "typical_volume": 1590800.0, "trend": 1.384, "fair_value": 2.047372, "relative_strength": -15.011338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.14775, "energy": 24.629093, "activity_lines": [ 1.264667, 1.251273, 1.285667, 1.327247 ] }, { "date": "2024-09-27", "close": 1.29, "volume": 6827200, "typical_volume": 1902005.0, "trend": 1.376333, "fair_value": 2.03859, "relative_strength": -18.720912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.966076, "energy": 19.765935, "activity_lines": [ 1.282, 1.257636, 1.282333, 1.321183 ] }, { "date": "2024-10-04", "close": 1.26, "volume": 5334800, "typical_volume": 2106695.0, "trend": 1.367333, "fair_value": 2.029615, "relative_strength": -19.6636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.1959, "energy": 19.036196, "activity_lines": [ 1.282667, 1.258545, 1.276905, 1.313677 ] }, { "date": "2024-10-11", "close": 1.25, "volume": 5414500, "typical_volume": 2353345.0, "trend": 1.358, "fair_value": 2.020321, "relative_strength": -21.08956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.805698, "energy": 18.427948, "activity_lines": [ 1.274667, 1.258364, 1.271381, 1.306108 ] }, { "date": "2024-10-18", "close": 1.19, "volume": 762900, "typical_volume": 2364360.0, "trend": 1.347, "fair_value": 2.010641, "relative_strength": -25.269006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.058095, "energy": 29.815755, "activity_lines": [ 1.244667, 1.247818, 1.260952, 1.295269 ] }, { "date": "2024-10-25", "close": 1.14, "volume": 2339200, "typical_volume": 2443980.0, "trend": 1.336333, "fair_value": 2.000769, "relative_strength": -26.499638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.397338, "energy": 43.766939, "activity_lines": [ 1.201333, 1.229818, 1.24681, 1.281914 ] }, { "date": "2024-11-01", "close": 1.12, "volume": 656000, "typical_volume": 2436635.0, "trend": 1.324333, "fair_value": 1.990897, "relative_strength": -27.245935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.639172, "energy": 61.828977, "activity_lines": [ 1.166, 1.209455, 1.23219, 1.267957 ] }, { "date": "2024-11-08", "close": 1.11, "volume": 1353200, "typical_volume": 2454355.0, "trend": 1.310333, "fair_value": 1.981987, "relative_strength": -27.35993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333502, "energy": 68.171653, "activity_lines": [ 1.138667, 1.188545, 1.217857, 1.254129 ] }, { "date": "2024-11-15", "close": 1.13, "volume": 1529800, "typical_volume": 2520795.0, "trend": 1.298333, "fair_value": 1.973333, "relative_strength": -24.367862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.748079, "energy": 64.458086, "activity_lines": [ 1.128, 1.172545, 1.206571, 1.242495 ] }, { "date": "2024-11-22", "close": 1.14, "volume": 3525600, "typical_volume": 2670615.0, "trend": 1.287, "fair_value": 1.964231, "relative_strength": -23.302581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.027639, "energy": 52.25167, "activity_lines": [ 1.128667, 1.16, 1.197381, 1.23228 ] }, { "date": "2024-11-29", "close": 1.12, "volume": 1013600, "typical_volume": 2706565.0, "trend": 1.275, "fair_value": 1.955769, "relative_strength": -23.055983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.848324, "energy": 40.117196, "activity_lines": [ 1.126, 1.145636, 1.187286, 1.221505 ] }, { "date": "2024-12-06", "close": 1.1, "volume": 656800, "typical_volume": 2703405.0, "trend": 1.263333, "fair_value": 1.947179, "relative_strength": -25.062595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.683488, "energy": 38.840125, "activity_lines": [ 1.118, 1.132, 1.176333, 1.210215 ] }, { "date": "2024-12-13", "close": 1.08, "volume": 1593100, "typical_volume": 2758465.0, "trend": 1.251333, "fair_value": 1.937821, "relative_strength": -24.774772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.867482, "energy": 40.391982, "activity_lines": [ 1.104667, 1.118182, 1.164381, 1.198387 ] }, { "date": "2024-12-20", "close": 1.03, "volume": 870800, "typical_volume": 2798935.0, "trend": 1.238333, "fair_value": 1.92891, "relative_strength": -24.188311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.311716, "energy": 58.384701, "activity_lines": [ 1.076667, 1.098545, 1.148714, 1.184108 ] }, { "date": "2024-12-27", "close": 1.05, "volume": 3820600, "typical_volume": 2969365.0, "trend": 1.226333, "fair_value": 1.920256, "relative_strength": -24.185776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.50986, "energy": 64.571647, "activity_lines": [ 1.062, 1.086545, 1.136143, 1.171957 ] }, { "date": "2025-01-03", "close": 1.03, "volume": 920300, "typical_volume": 2972620.0, "trend": 1.212667, "fair_value": 1.911218, "relative_strength": -24.114686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.652799, "energy": 74.436718, "activity_lines": [ 1.046667, 1.073455, 1.122762, 1.15929 ] }, { "date": "2025-01-10", "close": 1.01, "volume": 1081700, "typical_volume": 2959615.0, "trend": 1.200333, "fair_value": 1.902179, "relative_strength": -24.057899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.773058, "energy": 77.311503, "activity_lines": [ 1.030667, 1.058727, 1.108333, 1.146215 ] }, { "date": "2025-01-17", "close": 1.0, "volume": 1408600, "typical_volume": 2998455.0, "trend": 1.188667, "fair_value": 1.893333, "relative_strength": -22.444435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.060046, "energy": 71.932976, "activity_lines": [ 1.017333, 1.044182, 1.09381, 1.13329 ] }, { "date": "2025-01-24", "close": 1.02, "volume": 556200, "typical_volume": 2925340.0, "trend": 1.177, "fair_value": 1.885128, "relative_strength": -20.858003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.808486, "energy": 65.315821, "activity_lines": [ 1.016, 1.035273, 1.082048, 1.122409 ] }, { "date": "2025-01-31", "close": 1.01, "volume": 659900, "typical_volume": 2706610.0, "trend": 1.165667, "fair_value": 1.876346, "relative_strength": -18.529751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.368496, "energy": 51.099094, "activity_lines": [ 1.012, 1.026545, 1.070286, 1.111634 ] }, { "date": "2025-02-07", "close": 0.89, "volume": 1932300, "typical_volume": 2112855.0, "trend": 1.150667, "fair_value": 1.867179, "relative_strength": -25.523656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.07183, "energy": 63.45519, "activity_lines": [ 0.970667, 0.998364, 1.04819, 1.093849 ] }, { "date": "2025-02-14", "close": 0.78, "volume": 959100, "typical_volume": 1819450.0, "trend": 1.133667, "fair_value": 1.856923, "relative_strength": -33.493441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.497036, "energy": 91.059185, "activity_lines": [ 0.902, 0.954364, 1.017857, 1.069935 ] }, { "date": "2025-02-21", "close": 0.82, "volume": 794300, "typical_volume": 1592425.0, "trend": 1.117667, "fair_value": 1.846795, "relative_strength": -27.89883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.238727, "energy": 89.352815, "activity_lines": [ 0.862, 0.923455, 0.993762, 1.049699 ] }, { "date": "2025-02-28", "close": 0.84, "volume": 2306900, "typical_volume": 1437045.0, "trend": 1.103, "fair_value": 1.837051, "relative_strength": -22.860544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.125842, "energy": 82.223961, "activity_lines": [ 0.840667, 0.900909, 0.973667, 1.031785 ] }, { "date": "2025-03-07", "close": 0.83, "volume": 800700, "typical_volume": 1438935.0, "trend": 1.088, "fair_value": 1.827372, "relative_strength": -22.995548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.285037, "energy": 72.313527, "activity_lines": [ 0.828, 0.88, 0.954571, 1.014172 ] }, { "date": "2025-03-14", "close": 0.79, "volume": 930100, "typical_volume": 1368480.0, "trend": 1.074, "fair_value": 1.816667, "relative_strength": -24.241378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.14457, "energy": 60.989688, "activity_lines": [ 0.814, 0.855818, 0.933381, 0.994946 ] }, { "date": "2025-03-21", "close": 0.79, "volume": 540000, "typical_volume": 1362680.0, "trend": 1.060667, "fair_value": 1.805962, "relative_strength": -24.349682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.64584, "energy": 57.878062, "activity_lines": [ 0.806667, 0.836, 0.913857, 0.976624 ] }, { "date": "2025-03-28", "close": 0.79, "volume": 1006500, "typical_volume": 1345345.0, "trend": 1.047667, "fair_value": 1.795256, "relative_strength": -22.979309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.658639, "energy": 54.120434, "activity_lines": [ 0.798667, 0.820182, 0.895905, 0.959161 ] }, { "date": "2025-04-04", "close": 0.8, "volume": 712800, "typical_volume": 1304495.0, "trend": 1.033667, "fair_value": 1.783462, "relative_strength": -17.8613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.942031, "energy": 49.132356, "activity_lines": [ 0.796, 0.81, 0.880429, 0.943183 ] }, { "date": "2025-04-11", "close": 0.74, "volume": 833400, "typical_volume": 1169885.0, "trend": 1.017, "fair_value": 1.772436, "relative_strength": -23.506106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.257761, "energy": 50.668769, "activity_lines": [ 0.776, 0.792909, 0.86081, 0.924237 ] }, { "date": "2025-04-18", "close": 0.77, "volume": 879800, "typical_volume": 1163195.0, "trend": 0.997333, "fair_value": 1.760833, "relative_strength": -21.151207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.566122, "energy": 47.025306, "activity_lines": [ 0.772, 0.786182, 0.845952, 0.908301 ] }, { "date": "2025-04-25", "close": 0.8, "volume": 685900, "typical_volume": 1164650.0, "trend": 0.981, "fair_value": 1.750321, "relative_strength": -17.907579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.247966, "energy": 40.682045, "activity_lines": [ 0.779333, 0.787091, 0.835619, 0.89557 ] }, { "date": "2025-05-02", "close": 0.83, "volume": 647500, "typical_volume": 1117370.0, "trend": 0.966667, "fair_value": 1.740385, "relative_strength": -16.931789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.839055, "energy": 31.115149, "activity_lines": [ 0.796, 0.793091, 0.829571, 0.885828 ] }, { "date": "2025-05-09", "close": 0.82, "volume": 1386700, "typical_volume": 1143165.0, "trend": 0.952333, "fair_value": 1.730897, "relative_strength": -18.024756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.993315, "energy": 24.095168, "activity_lines": [ 0.806667, 0.797091, 0.823762, 0.876366 ] }, { "date": "2025-05-16", "close": 0.82, "volume": 444900, "typical_volume": 974380.0, "trend": 0.94, "fair_value": 1.720641, "relative_strength": -16.29161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.935403, "energy": 19.150729, "activity_lines": [ 0.816, 0.801455, 0.818952, 0.867828 ] }, { "date": "2025-05-23", "close": 0.87, "volume": 530700, "typical_volume": 954900.0, "trend": 0.931, "fair_value": 1.709423, "relative_strength": -9.079336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.833835, "energy": 16.688538, "activity_lines": [ 0.836667, 0.815091, 0.82, 0.863312 ] }, { "date": "2025-05-30", "close": 0.93, "volume": 3462800, "typical_volume": 1073955.0, "trend": 0.924667, "fair_value": 1.699103, "relative_strength": 0.054034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.665307, "energy": 14.515276, "activity_lines": [ 0.870667, 0.838182, 0.827524, 0.863247 ] }, { "date": "2025-06-06", "close": 0.92, "volume": 1209100, "typical_volume": 1063980.0, "trend": 0.918333, "fair_value": 1.688333, "relative_strength": 0.737561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.304828, "energy": 20.365153, "activity_lines": [ 0.892667, 0.856909, 0.834476, 0.862946 ] }, { "date": "2025-06-13", "close": 0.9, "volume": 1302300, "typical_volume": 1101285.0, "trend": 0.910667, "fair_value": 1.678333, "relative_strength": 0.36421, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.292266, "energy": 26.939145, "activity_lines": [ 0.902, 0.869636, 0.839905, 0.861763 ] }, { "date": "2025-06-20", "close": 0.89, "volume": 800300, "typical_volume": 1108305.0, "trend": 0.902333, "fair_value": 1.668782, "relative_strength": 4.872818, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.80757, "energy": 34.244085, "activity_lines": [ 0.902667, 0.878727, 0.844952, 0.86043 ] }, { "date": "2025-06-27", "close": 0.85, "volume": 2162500, "typical_volume": 1119815.0, "trend": 0.893333, "fair_value": 1.659487, "relative_strength": -0.564924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.505403, "energy": 12.389278, "activity_lines": [ 0.885333, 0.877818, 0.846762, 0.857054 ] }, { "date": "2025-07-04", "close": 0.87, "volume": 805600, "typical_volume": 1112140.0, "trend": 0.885667, "fair_value": 1.650449, "relative_strength": -1.027218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.701333, "energy": 10.803061, "activity_lines": [ 0.876, 0.879091, 0.850667, 0.855548 ] }, { "date": "2025-07-11", "close": 0.92, "volume": 817700, "typical_volume": 1113310.0, "trend": 0.880333, "fair_value": 1.641859, "relative_strength": 5.0268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.362325, "energy": 12.02336, "activity_lines": [ 0.887333, 0.888182, 0.858905, 0.857763 ] }, { "date": "2025-07-18", "close": 0.93, "volume": 1361200, "typical_volume": 1066025.0, "trend": 0.877, "fair_value": 1.632949, "relative_strength": -0.841287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.518644, "energy": 18.989516, "activity_lines": [ 0.902, 0.897455, 0.867619, 0.860968 ] }, { "date": "2025-07-25", "close": 0.91, "volume": 536500, "typical_volume": 1052815.0, "trend": 0.872333, "fair_value": 1.623654, "relative_strength": -3.225358, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.345074, "energy": 27.153547, "activity_lines": [ 0.908, 0.901091, 0.874, 0.863097 ] }, { "date": "2025-08-01", "close": 0.91, "volume": 1174500, "typical_volume": 1065035.0, "trend": 0.868333, "fair_value": 1.612692, "relative_strength": -2.767532, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.645791, "energy": 36.751185, "activity_lines": [ 0.912667, 0.903091, 0.88, 0.865527 ] }, { "date": "2025-08-08", "close": 0.91, "volume": 2805000, "typical_volume": 1178285.0, "trend": 0.865, "fair_value": 1.602372, "relative_strength": -5.287551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.175398, "energy": 41.106954, "activity_lines": [ 0.913333, 0.904364, 0.885429, 0.868215 ] }, { "date": "2025-08-15", "close": 1.12, "volume": 53589000, "typical_volume": 3807410.0, "trend": 0.869, "fair_value": 1.593397, "relative_strength": 16.652377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.345552, "energy": 70.535945, "activity_lines": [ 0.981333, 0.944182, 0.910286, 0.884667 ] }, { "date": "2025-08-22", "close": 1.35, "volume": 96216300, "typical_volume": 8582585.0, "trend": 0.88, "fair_value": 1.585385, "relative_strength": 40.579371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.622992, "energy": 89.360069, "activity_lines": [ 1.112667, 1.022182, 0.955476, 0.915699 ] }, { "date": "2025-08-29", "close": 1.29, "volume": 27639100, "typical_volume": 9922870.0, "trend": 0.889333, "fair_value": 1.577372, "relative_strength": 35.55898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.688011, "energy": 90.845175, "activity_lines": [ 1.196, 1.081091, 0.992333, 0.942151 ] }, { "date": "2025-09-05", "close": 1.3, "volume": 7581200, "typical_volume": 10257940.0, "trend": 0.903, "fair_value": 1.568782, "relative_strength": 32.989185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.738158, "energy": 90.275813, "activity_lines": [ 1.257333, 1.134545, 1.027524, 0.968645 ] }, { "date": "2025-09-12", "close": 1.36, "volume": 18765300, "typical_volume": 11161910.0, "trend": 0.922333, "fair_value": 1.561603, "relative_strength": 35.418505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.858799, "energy": 90.991437, "activity_lines": [ 1.312667, 1.190727, 1.065905, 0.998129 ] }, { "date": "2025-09-19", "close": 1.31, "volume": 7169600, "typical_volume": 11488015.0, "trend": 0.938667, "fair_value": 1.553846, "relative_strength": 30.283724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.486871, "energy": 84.272195, "activity_lines": [ 1.321333, 1.228909, 1.096857, 1.02314 ] }, { "date": "2025-09-26", "close": 1.08, "volume": 46704400, "typical_volume": 13753900.0, "trend": 0.946667, "fair_value": 1.545128, "relative_strength": 8.704644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.934367, "energy": 51.25466, "activity_lines": [ 1.240667, 1.218182, 1.103619, 1.032258 ] }, { "date": "2025-10-03", "close": 1.12, "volume": 27996900, "typical_volume": 15131500.0, "trend": 0.956333, "fair_value": 1.536795, "relative_strength": 11.453199, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.169747, "energy": 34.67946, "activity_lines": [ 1.191333, 1.212, 1.112952, 1.043441 ] }, { "date": "2025-10-10", "close": 1.11, "volume": 1851100, "typical_volume": 15197520.0, "trend": 0.967, "fair_value": 1.528782, "relative_strength": 10.993589, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.653207, "energy": 24.137251, "activity_lines": [ 1.15, 1.200182, 1.119905, 1.053355 ] }, { "date": "2025-10-17", "close": 1.05, "volume": 4785700, "typical_volume": 15263665.0, "trend": 0.975667, "fair_value": 1.520385, "relative_strength": 5.947272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.191809, "energy": 25.685638, "activity_lines": [ 1.101333, 1.173818, 1.12, 1.05871 ] }, { "date": "2025-10-24", "close": 1.01, "volume": 5113800, "typical_volume": 15458900.0, "trend": 0.983, "fair_value": 1.511346, "relative_strength": -1.111866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.241747, "energy": 18.937201, "activity_lines": [ 1.06, 1.137636, 1.115714, 1.060925 ] }, { "date": "2025-10-31", "close": 1.0, "volume": 3640300, "typical_volume": 15575800.0, "trend": 0.989667, "fair_value": 1.501987, "relative_strength": -1.758095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.452902, "energy": 15.644695, "activity_lines": [ 1.035333, 1.101636, 1.110048, 1.062022 ] }, { "date": "2025-11-07", "close": 0.99, "volume": 3856500, "typical_volume": 15728610.0, "trend": 0.998, "fair_value": 1.492179, "relative_strength": -2.253418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.843687, "energy": 17.076637, "activity_lines": [ 1.012667, 1.070182, 1.102952, 1.062043 ] }, { "date": "2025-11-14", "close": 0.95, "volume": 2674100, "typical_volume": 15754190.0, "trend": 1.004, "fair_value": 1.482628, "relative_strength": -3.633047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.765755, "energy": 28.366688, "activity_lines": [ 0.985333, 1.036909, 1.091571, 1.058946 ] }, { "date": "2025-11-21", "close": 0.93, "volume": 2490300, "typical_volume": 15838425.0, "trend": 1.008333, "fair_value": 1.473077, "relative_strength": -4.433462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.116697, "energy": 49.080099, "activity_lines": [ 0.962, 1.006364, 1.07781, 1.054172 ] }, { "date": "2025-11-28", "close": 0.97, "volume": 3946100, "typical_volume": 15994845.0, "trend": 1.013, "fair_value": 1.464038, "relative_strength": -0.473376, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.560178, "energy": 45.340356, "activity_lines": [ 0.96, 0.990909, 1.067571, 1.051699 ] }, { "date": "2025-12-05", "close": 0.98, "volume": 3143200, "typical_volume": 16083945.0, "trend": 1.018333, "fair_value": 1.454808, "relative_strength": -0.824599, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.85578, "energy": 35.871397, "activity_lines": [ 0.964, 0.983455, 1.058048, 1.04957 ] }, { "date": "2025-12-12", "close": 1.09, "volume": 11025400, "typical_volume": 16608390.0, "trend": 1.027333, "fair_value": 1.446667, "relative_strength": 11.719565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.49967, "energy": 9.061706, "activity_lines": [ 1.006, 0.997818, 1.058762, 1.054194 ] }, { "date": "2025-12-19", "close": 1.06, "volume": 3027600, "typical_volume": 16701045.0, "trend": 1.033667, "fair_value": 1.438718, "relative_strength": 8.563609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.926022, "energy": 7.578077, "activity_lines": [ 1.031333, 1.007273, 1.055762, 1.056301 ] }, { "date": "2025-12-26", "close": 1.09, "volume": 1553900, "typical_volume": 16638490.0, "trend": 1.039, "fair_value": 1.430833, "relative_strength": 10.692562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.213888, "energy": 16.186027, "activity_lines": [ 1.059333, 1.023091, 1.054905, 1.059935 ] }, { "date": "2026-01-02", "close": 1.07, "volume": 1505700, "typical_volume": 14034325.0, "trend": 1.044, "fair_value": 1.422949, "relative_strength": 8.343861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.276193, "energy": 19.738782, "activity_lines": [ 1.07, 1.034545, 1.051286, 1.061935 ] }, { "date": "2026-01-09", "close": 1.04, "volume": 2406200, "typical_volume": 9343820.0, "trend": 1.048667, "fair_value": 1.414744, "relative_strength": 5.539227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.449172, "energy": 13.006236, "activity_lines": [ 1.064, 1.039455, 1.045048, 1.061677 ] }, { "date": "2026-01-16", "close": 1.07, "volume": 1729300, "typical_volume": 8048330.0, "trend": 1.054667, "fair_value": 1.406603, "relative_strength": 6.510445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.940829, "energy": 15.574893, "activity_lines": [ 1.064, 1.049091, 1.043143, 1.063054 ] }, { "date": "2026-01-23", "close": 1.17, "volume": 10111500, "typical_volume": 8174845.0, "trend": 1.065333, "fair_value": 1.399231, "relative_strength": 12.65113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.356164, "energy": 35.496666, "activity_lines": [ 1.098667, 1.075455, 1.05181, 1.070495 ] }, { "date": "2026-01-30", "close": 1.12, "volume": 3192600, "typical_volume": 7396210.0, "trend": 1.073667, "fair_value": 1.391795, "relative_strength": 6.72465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.385053, "energy": 33.096558, "activity_lines": [ 1.109333, 1.088727, 1.056333, 1.074022 ] }, { "date": "2026-02-06", "close": 1.09, "volume": 2297300, "typical_volume": 7152595.0, "trend": 1.079333, "fair_value": 1.384295, "relative_strength": 1.415104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.672077, "energy": 32.407059, "activity_lines": [ 1.108, 1.093091, 1.059143, 1.075075 ] }, { "date": "2026-02-13", "close": 1.19, "volume": 6339800, "typical_volume": 5134365.0, "trend": 1.088, "fair_value": 1.378333, "relative_strength": 4.253036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.126607, "energy": 48.767531, "activity_lines": [ 1.138667, 1.113455, 1.072524, 1.082215 ] }, { "date": "2026-02-20", "close": 1.18, "volume": 4790300, "typical_volume": 3974035.0, "trend": 1.097, "fair_value": 1.372051, "relative_strength": -0.40201, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.351547, "energy": 39.142454, "activity_lines": [ 1.156, 1.128182, 1.084429, 1.088151 ] }, { "date": "2026-02-27", "close": 1.1, "volume": 5233400, "typical_volume": 4143150.0, "trend": 1.103333, "fair_value": 1.365128, "relative_strength": -10.15129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.062908, "energy": 24.180732, "activity_lines": [ 1.139333, 1.126727, 1.088429, 1.088344 ] }, { "date": "2026-03-06", "close": 0.96, "volume": 3342900, "typical_volume": 4071010.0, "trend": 1.105, "fair_value": 1.357308, "relative_strength": -15.012112, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -36.316712, "energy": 14.802876, "activity_lines": [ 1.080667, 1.099091, 1.079143, 1.079097 ] }, { "date": "2026-03-13", "close": 1.04, "volume": 2254800, "typical_volume": 3928060.0, "trend": 1.102333, "fair_value": 1.350128, "relative_strength": -8.00646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.765551, "energy": 21.119361, "activity_lines": [ 1.059333, 1.088364, 1.077905, 1.074903 ] }, { "date": "2026-03-20", "close": 1.09, "volume": 36390100, "typical_volume": 5565550.0, "trend": 1.093667, "fair_value": 1.343269, "relative_strength": -5.38949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.846633, "energy": 23.203599, "activity_lines": [ 1.058, 1.087273, 1.081286, 1.074108 ] }, { "date": "2026-03-27", "close": 1.04, "volume": 3159100, "typical_volume": 5530680.0, "trend": 1.085333, "fair_value": 1.336218, "relative_strength": -10.706098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.705636, "energy": 29.200455, "activity_lines": [ 1.046667, 1.076182, 1.079476, 1.070645 ] }, { "date": "2026-04-03", "close": 1.11, "volume": 5168700, "typical_volume": 5655410.0, "trend": 1.079, "fair_value": 1.329615, "relative_strength": -5.270149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.513049, "energy": 6.162679, "activity_lines": [ 1.068, 1.078364, 1.084095, 1.072237 ] }, { "date": "2026-04-10", "close": 1.33, "volume": 57491700, "typical_volume": 8405480.0, "trend": 1.078, "fair_value": 1.324423, "relative_strength": 8.9348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.733104, "energy": 48.85123, "activity_lines": [ 1.162, 1.121636, 1.108905, 1.08843 ] }, { "date": "2026-04-17", "close": 1.36, "volume": 4890200, "typical_volume": 8452685.0, "trend": 1.079667, "fair_value": 1.319551, "relative_strength": 12.561068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.535393, "energy": 69.557809, "activity_lines": [ 1.241333, 1.166545, 1.134667, 1.106624 ] }, { "date": "2026-04-24", "close": 1.24, "volume": 6883700, "typical_volume": 8639710.0, "trend": 1.085, "fair_value": 1.314038, "relative_strength": 4.090158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.904861, "energy": 67.166111, "activity_lines": [ 1.259333, 1.184727, 1.147143, 1.116968 ] }, { "date": "2026-05-01", "close": 1.25, "volume": 16680200, "typical_volume": 8922450.0, "trend": 1.089333, "fair_value": 1.308718, "relative_strength": 1.942459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.482044, "energy": 67.003276, "activity_lines": [ 1.270667, 1.203818, 1.159333, 1.127613 ] }, { "date": "2026-05-08", "close": 1.26, "volume": 13179500, "typical_volume": 9430045.0, "trend": 1.094333, "fair_value": 1.303846, "relative_strength": 1.912886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.570288, "energy": 55.494328, "activity_lines": [ 1.271333, 1.223455, 1.171714, 1.138624 ] }, { "date": "2026-05-15", "close": 1.24, "volume": 10759600, "typical_volume": 9890330.0, "trend": 1.100667, "fair_value": 1.299615, "relative_strength": -1.169465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.555154, "energy": 33.289413, "activity_lines": [ 1.255333, 1.236545, 1.181238, 1.148022 ] }, { "date": "2026-05-22", "close": 1.35, "volume": 12817200, "typical_volume": 10455905.0, "trend": 1.112, "fair_value": 1.295192, "relative_strength": 5.809562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.350349, "energy": 37.944713, "activity_lines": [ 1.282, 1.264545, 1.200524, 1.164108 ] }, { "date": "2026-05-29", "close": 1.55, "volume": 111736200, "typical_volume": 15922405.0, "trend": 1.130333, "fair_value": 1.292179, "relative_strength": 18.691744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.06738, "energy": 48.810797, "activity_lines": [ 1.376, 1.323273, 1.237524, 1.192366 ] }, { "date": "2026-06-05", "close": 1.6, "volume": 4863300, "typical_volume": 16079105.0, "trend": 1.150667, "fair_value": 1.289615, "relative_strength": 20.856582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.420344, "energy": 73.262161, "activity_lines": [ 1.466, 1.382727, 1.276857, 1.222667 ] }, { "date": "2026-06-12", "close": 1.6, "volume": 3897000, "typical_volume": 15768380.0, "trend": 1.172333, "fair_value": 1.287051, "relative_strength": 19.553767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.62899, "energy": 80.972528, "activity_lines": [ 1.532667, 1.432, 1.313667, 1.251656 ] }, { "date": "2026-06-19", "close": 1.62, "volume": 4146800, "typical_volume": 15816090.0, "trend": 1.195333, "fair_value": 1.284359, "relative_strength": 22.031896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.238638, "energy": 81.85625, "activity_lines": [ 1.583333, 1.476, 1.350333, 1.280538 ] }, { "date": "2026-06-26", "close": 1.82, "volume": 6049700, "typical_volume": 16003710.0, "trend": 1.223667, "fair_value": 1.283718, "relative_strength": 38.532755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.683426, "energy": 87.952843, "activity_lines": [ 1.675333, 1.551091, 1.403667, 1.320839 ] }, { "date": "2026-07-03", "close": 1.75, "volume": 4647100, "typical_volume": 15919075.0, "trend": 1.249333, "fair_value": 1.283269, "relative_strength": 26.621206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.039431, "energy": 83.380392, "activity_lines": [ 1.712667, 1.605091, 1.446857, 1.354796 ] }, { "date": "2026-07-10", "close": 1.89, "volume": 36317000, "typical_volume": 17495410.0, "trend": 1.276, "fair_value": 1.283846, "relative_strength": 34.841955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.340521, "energy": 90.464773, "activity_lines": [ 1.783333, 1.675273, 1.500714, 1.396129 ] }, { "date": "2026-07-17", "close": 1.85, "volume": 26882700, "typical_volume": 18577875.0, "trend": 1.302333, "fair_value": 1.284038, "relative_strength": 29.548092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.772817, "energy": 85.293836, "activity_lines": [ 1.821333, 1.726545, 1.547381, 1.433161 ] }, { "date": "2026-07-24", "close": 1.7, "volume": 19708200, "typical_volume": 19396140.0, "trend": 1.322667, "fair_value": 1.283205, "relative_strength": 17.960485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.704769, "energy": 62.287053, "activity_lines": [ 1.792667, 1.739818, 1.57619, 1.458817 ] }, { "date": "2026-07-31", "close": 1.71, "volume": 6586100, "typical_volume": 19612705.0, "trend": 1.344, "fair_value": 1.282564, "relative_strength": 19.196165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.865329, "energy": 54.698662, "activity_lines": [ 1.762, 1.746545, 1.602429, 1.483806 ] }, { "date": "2026-08-07", "close": 1.68, "volume": 34983400, "typical_volume": 19542370.0, "trend": 1.365333, "fair_value": 1.281282, "relative_strength": 17.086937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.908817, "energy": 39.077264, "activity_lines": [ 1.728667, 1.741273, 1.622619, 1.505484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }