{ "ticker": { "uuid": "e1433582-6f67-4aff-93fe-4bba099275e2", "symbol": "NREF", "name": "Nexpoint Real Estate Finance Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 88.562, "architecture_energy": 92.495, "architecture_maturity": 45.656, "architecture_confidence": 80.14, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 85.75, "upward_expansion": 99.33, "deceleration": 39.31, "rotation_down": 9.77, "downward_expansion": 21.33 }, "activity_lines": [ 17.271333, 16.637641, 15.851256, 15.234973 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 18.17, "trend_reference": 14.586147, "distance_from_trend": 0.245703, "trend_direction": "Improving", "fair_value": 12.312546, "distance_from_fair_value": 0.475731, "fair_value_direction": "Improving", "relative_strength": 17.325536, "relative_strength_direction": "Improving", "price_momentum": 0.31277, "excess_performance": 0.187146, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.245703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078472, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.475731, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.167641, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.173255, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.112933, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.31277, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.606583, "read": "Demand-led" } ], "volume": { "latest": 288652, "relative_activity": 1.042143, "balance": 1.606583, "dry_up": 0.901295, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.050936, "annualized_volatility": 0.240903, "from_high_reference": -0.014107, "from_low_reference": 0.631511 }, "levels": { "trend_reference": 14.586147, "fair_value_reference": 12.312546, "structural_low": 12.190377, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.006204, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024072, "regime_survival": 0.625, "best_return": 0.133192, "worst_return": -0.18924, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.039201, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.01109, "regime_survival": 0.2, "best_return": 0.174264, "worst_return": -0.064922, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.045319, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.060052, "regime_survival": 0.0, "best_return": 0.164096, "worst_return": -0.103958, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.027148, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.122395, "regime_survival": 0.333333, "best_return": 0.144494, "worst_return": 0.022056, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.078142, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.034744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.038608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.016186, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.082845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": 0.04005, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.020704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.028316, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.054559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.03453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.039409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.232845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.247049, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.074006, "volume": 154450, "typical_volume": 215815.0, "trend": 10.00206, "fair_value": 10.348693, "relative_strength": -0.24749, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.618758, "energy": 62.726323, "activity_lines": [ 11.084066, 10.78988, 10.168253, 9.963422 ] }, { "date": "2023-08-25", "close": 10.942798, "volume": 126830, "typical_volume": 215527.35, "trend": 9.981006, "fair_value": 10.373383, "relative_strength": -1.754026, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.009916, "energy": 64.209045, "activity_lines": [ 11.075318, 10.867174, 10.288952, 10.024115 ] }, { "date": "2023-09-01", "close": 11.159292, "volume": 194211, "typical_volume": 212479.7, "trend": 9.962954, "fair_value": 10.397794, "relative_strength": -1.914903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.615737, "energy": 51.147607, "activity_lines": [ 11.094562, 10.957827, 10.423058, 10.100134 ] }, { "date": "2023-09-08", "close": 11.238017, "volume": 223714, "typical_volume": 214997.5, "trend": 9.951741, "fair_value": 10.423771, "relative_strength": 0.401786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.572933, "energy": 47.488163, "activity_lines": [ 11.131738, 11.040966, 10.552891, 10.182396 ] }, { "date": "2023-09-15", "close": 11.175418, "volume": 497079, "typical_volume": 224773.65, "trend": 9.950485, "fair_value": 10.453441, "relative_strength": 0.406832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.7741, "energy": 44.274301, "activity_lines": [ 11.151109, 11.094353, 10.662137, 10.261343 ] }, { "date": "2023-09-22", "close": 10.69696, "volume": 214185, "typical_volume": 223411.75, "trend": 9.938099, "fair_value": 10.476089, "relative_strength": -0.655274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.676857, "energy": 34.147054, "activity_lines": [ 11.010794, 11.045188, 10.714207, 10.309502 ] }, { "date": "2023-09-29", "close": 11.182253, "volume": 248846, "typical_volume": 223400.15, "trend": 9.948714, "fair_value": 10.501787, "relative_strength": 4.468443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.636303, "energy": 34.002423, "activity_lines": [ 11.057379, 11.077276, 10.802808, 10.38977 ] }, { "date": "2023-10-06", "close": 10.327863, "volume": 265679, "typical_volume": 228317.7, "trend": 9.959554, "fair_value": 10.524093, "relative_strength": -3.852364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.391194, "energy": 18.579065, "activity_lines": [ 10.803204, 10.937619, 10.796725, 10.414232 ] }, { "date": "2023-10-13", "close": 10.375709, "volume": 151417, "typical_volume": 227447.7, "trend": 9.993436, "fair_value": 10.545928, "relative_strength": -3.640964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.402965, "energy": 18.420304, "activity_lines": [ 10.620406, 10.819512, 10.787896, 10.44108 ] }, { "date": "2023-10-20", "close": 10.211666, "volume": 125412, "typical_volume": 224425.05, "trend": 10.021849, "fair_value": 10.568081, "relative_strength": -2.830827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.132762, "energy": 12.589689, "activity_lines": [ 10.440415, 10.688093, 10.754598, 10.45516 ] }, { "date": "2023-10-27", "close": 9.740043, "volume": 157075, "typical_volume": 218867.85, "trend": 10.01864, "fair_value": 10.587834, "relative_strength": -4.725819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.940515, "energy": 23.822653, "activity_lines": [ 10.167466, 10.488392, 10.670501, 10.436979 ] }, { "date": "2023-11-03", "close": 10.949859, "volume": 154725, "typical_volume": 209611.15, "trend": 10.069358, "fair_value": 10.614813, "relative_strength": 1.434906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.511953, "energy": 16.773634, "activity_lines": [ 10.361583, 10.532911, 10.70274, 10.497057 ] }, { "date": "2023-11-10", "close": 10.68329, "volume": 120064, "typical_volume": 196387.25, "trend": 10.135881, "fair_value": 10.637841, "relative_strength": -2.113705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.741364, "energy": 9.506144, "activity_lines": [ 10.482337, 10.528835, 10.702749, 10.536666 ] }, { "date": "2023-11-17", "close": 10.936189, "volume": 122360, "typical_volume": 186684.75, "trend": 10.228201, "fair_value": 10.661712, "relative_strength": -1.755102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.794516, "energy": 14.516558, "activity_lines": [ 10.663696, 10.579396, 10.723392, 10.588299 ] }, { "date": "2023-11-24", "close": 10.833662, "volume": 78030, "typical_volume": 183933.1, "trend": 10.298062, "fair_value": 10.678325, "relative_strength": -3.30579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.421126, "energy": 22.082258, "activity_lines": [ 10.773513, 10.616802, 10.730898, 10.627361 ] }, { "date": "2023-12-01", "close": 11.407812, "volume": 94342, "typical_volume": 182605.4, "trend": 10.389572, "fair_value": 10.689497, "relative_strength": 1.164284, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.781963, "energy": 30.199377, "activity_lines": [ 11.033248, 10.764814, 10.790636, 10.698957 ] }, { "date": "2023-12-08", "close": 10.956694, "volume": 200347, "typical_volume": 182152.95, "trend": 10.475252, "fair_value": 10.699583, "relative_strength": -2.752185, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.898106, "energy": 32.2764, "activity_lines": [ 11.031425, 10.817879, 10.802197, 10.735546 ] }, { "date": "2023-12-15", "close": 10.781653, "volume": 320158, "typical_volume": 186429.7, "trend": 10.541497, "fair_value": 10.71305, "relative_strength": -6.196879, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.944646, "energy": 28.305437, "activity_lines": [ 10.970799, 10.84322, 10.793866, 10.755314 ] }, { "date": "2023-12-22", "close": 11.002852, "volume": 231761, "typical_volume": 191533.45, "trend": 10.624321, "fair_value": 10.731338, "relative_strength": -4.897208, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.805691, "energy": 26.123819, "activity_lines": [ 10.977349, 10.900528, 10.807807, 10.785079 ] }, { "date": "2023-12-29", "close": 11.238322, "volume": 227744, "typical_volume": 195421.45, "trend": 10.69972, "fair_value": 10.750818, "relative_strength": -3.06682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.691836, "energy": 24.037378, "activity_lines": [ 11.057945, 10.989246, 10.845511, 10.824692 ] }, { "date": "2024-01-05", "close": 11.231186, "volume": 150251, "typical_volume": 195211.5, "trend": 10.741612, "fair_value": 10.767676, "relative_strength": -1.41533, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.488478, "energy": 25.284832, "activity_lines": [ 11.109185, 11.058, 10.882223, 10.85898 ] }, { "date": "2024-01-12", "close": 11.159832, "volume": 98012, "typical_volume": 193770.6, "trend": 10.796519, "fair_value": 10.785284, "relative_strength": -3.54126, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.106112, "energy": 28.923314, "activity_lines": [ 11.148415, 11.08667, 10.91139, 10.885962 ] }, { "date": "2024-01-19", "close": 11.281134, "volume": 78334, "typical_volume": 187976.75, "trend": 10.840599, "fair_value": 10.805103, "relative_strength": -3.302392, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.704225, "energy": 33.917554, "activity_lines": [ 11.214537, 11.133576, 10.951076, 10.917227 ] }, { "date": "2024-01-26", "close": 11.038529, "volume": 87805, "typical_volume": 181181.3, "trend": 10.867626, "fair_value": 10.824129, "relative_strength": -5.875566, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.061376, "energy": 25.478408, "activity_lines": [ 11.166491, 11.125502, 10.967077, 10.929997 ] }, { "date": "2024-02-02", "close": 10.324985, "volume": 130072, "typical_volume": 162830.95, "trend": 10.867807, "fair_value": 10.835909, "relative_strength": -12.642556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.77003, "energy": 8.706542, "activity_lines": [ 10.87822, 10.985833, 10.916071, 10.894988 ] }, { "date": "2024-02-09", "close": 10.146599, "volume": 118557, "typical_volume": 158049.55, "trend": 10.86226, "fair_value": 10.846482, "relative_strength": -14.738411, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -46.208018, "energy": 28.863368, "activity_lines": [ 10.591375, 10.822978, 10.852126, 10.848458 ] }, { "date": "2024-02-16", "close": 10.360662, "volume": 181819, "typical_volume": 154698.2, "trend": 10.864943, "fair_value": 10.850473, "relative_strength": -12.131784, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -50.93793, "energy": 38.941339, "activity_lines": [ 10.44819, 10.721975, 10.811188, 10.816097 ] }, { "date": "2024-02-23", "close": 9.804098, "volume": 143830, "typical_volume": 148605.75, "trend": 10.823925, "fair_value": 10.854141, "relative_strength": -17.610236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.679045, "energy": 59.239502, "activity_lines": [ 10.172762, 10.530615, 10.721157, 10.747655 ] }, { "date": "2024-03-01", "close": 10.581861, "volume": 253828, "typical_volume": 153726.3, "trend": 10.800522, "fair_value": 10.862414, "relative_strength": -11.457514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.981332, "energy": 50.664779, "activity_lines": [ 10.255058, 10.498441, 10.707692, 10.732038 ] }, { "date": "2024-03-08", "close": 10.367798, "volume": 180162, "typical_volume": 156463.8, "trend": 10.773701, "fair_value": 10.867771, "relative_strength": -12.620422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.188192, "energy": 38.169633, "activity_lines": [ 10.296443, 10.435001, 10.672859, 10.704121 ] }, { "date": "2024-03-15", "close": 10.126603, "volume": 354792, "typical_volume": 166349.65, "trend": 10.742121, "fair_value": 10.872169, "relative_strength": -14.286083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.163556, "energy": 31.48608, "activity_lines": [ 10.254577, 10.343534, 10.614311, 10.662372 ] }, { "date": "2024-03-22", "close": 10.00076, "volume": 289800, "typical_volume": 173103.4, "trend": 10.71072, "fair_value": 10.877, "relative_strength": -16.867868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.776328, "energy": 29.323528, "activity_lines": [ 10.172095, 10.249271, 10.541938, 10.614543 ] }, { "date": "2024-03-29", "close": 10.629972, "volume": 228321, "typical_volume": 178516.25, "trend": 10.693076, "fair_value": 10.881884, "relative_strength": -11.65325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.357914, "energy": 19.978501, "activity_lines": [ 10.323344, 10.290483, 10.534009, 10.609333 ] }, { "date": "2024-04-05", "close": 9.682454, "volume": 258739, "typical_volume": 185335.2, "trend": 10.641224, "fair_value": 10.877629, "relative_strength": -18.487612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.810041, "energy": 32.569723, "activity_lines": [ 10.103696, 10.171259, 10.436094, 10.544132 ] }, { "date": "2024-04-12", "close": 9.675051, "volume": 221198, "typical_volume": 192493.6, "trend": 10.591212, "fair_value": 10.87202, "relative_strength": -17.172405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.837705, "energy": 40.740806, "activity_lines": [ 9.941541, 10.075345, 10.343444, 10.481798 ] }, { "date": "2024-04-19", "close": 9.815698, "volume": 161817, "typical_volume": 195867.35, "trend": 10.561836, "fair_value": 10.866857, "relative_strength": -13.285404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.659838, "energy": 39.012386, "activity_lines": [ 9.872451, 10.01682, 10.269707, 10.431765 ] }, { "date": "2024-04-26", "close": 9.815698, "volume": 195284, "typical_volume": 195614.2, "trend": 10.516284, "fair_value": 10.862379, "relative_strength": -15.377918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.779251, "energy": 47.572606, "activity_lines": [ 9.824088, 9.964311, 10.203551, 10.383627 ] }, { "date": "2024-05-03", "close": 9.778686, "volume": 175813, "typical_volume": 188396.95, "trend": 10.497979, "fair_value": 10.85688, "relative_strength": -16.042818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.341953, "energy": 41.616331, "activity_lines": [ 9.775725, 9.914981, 10.139303, 10.33604 ] }, { "date": "2024-05-10", "close": 9.889723, "volume": 188099, "typical_volume": 186213.85, "trend": 10.481779, "fair_value": 10.8564, "relative_strength": -16.527706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.553595, "energy": 30.062332, "activity_lines": [ 9.821127, 9.886302, 10.090406, 10.296798 ] }, { "date": "2024-05-17", "close": 10.459715, "volume": 138371, "typical_volume": 181745.2, "trend": 10.490047, "fair_value": 10.857191, "relative_strength": -13.037928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.701317, "energy": 15.820025, "activity_lines": [ 10.042708, 9.973842, 10.101095, 10.295374 ] }, { "date": "2024-05-24", "close": 10.348677, "volume": 125973, "typical_volume": 180531.3, "trend": 10.510335, "fair_value": 10.858185, "relative_strength": -13.884443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.975533, "energy": 14.375329, "activity_lines": [ 10.174966, 10.039523, 10.104916, 10.286253 ] }, { "date": "2024-05-31", "close": 10.526337, "volume": 95559, "typical_volume": 180408.65, "trend": 10.496218, "fair_value": 10.856957, "relative_strength": -11.96362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.325279, "energy": 11.679154, "activity_lines": [ 10.330911, 10.133467, 10.12986, 10.287286 ] }, { "date": "2024-06-07", "close": 10.459715, "volume": 216969, "typical_volume": 187340.4, "trend": 10.488765, "fair_value": 10.853638, "relative_strength": -13.317936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.232113, "energy": 14.456245, "activity_lines": [ 10.417274, 10.205742, 10.151476, 10.284931 ] }, { "date": "2024-06-14", "close": 10.245043, "volume": 238831, "typical_volume": 194891.7, "trend": 10.465727, "fair_value": 10.851486, "relative_strength": -16.254642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.610355, "energy": 12.334217, "activity_lines": [ 10.386677, 10.242082, 10.156558, 10.269207 ] }, { "date": "2024-06-21", "close": 10.252723, "volume": 230308, "typical_volume": 199903.5, "trend": 10.446362, "fair_value": 10.847681, "relative_strength": -16.408487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.919101, "energy": 9.760103, "activity_lines": [ 10.334952, 10.269589, 10.16615, 10.255465 ] }, { "date": "2024-06-28", "close": 10.53688, "volume": 323803, "typical_volume": 210165.8, "trend": 10.417331, "fair_value": 10.847766, "relative_strength": -13.748762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.977534, "energy": 6.860892, "activity_lines": [ 10.391746, 10.338257, 10.203149, 10.261304 ] }, { "date": "2024-07-05", "close": 10.160563, "volume": 140783, "typical_volume": 208114.0, "trend": 10.390794, "fair_value": 10.844738, "relative_strength": -18.002324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.060348, "energy": 10.196699, "activity_lines": [ 10.310554, 10.325393, 10.202449, 10.244739 ] }, { "date": "2024-07-12", "close": 11.297195, "volume": 194821, "typical_volume": 210663.55, "trend": 10.407978, "fair_value": 10.852733, "relative_strength": -9.458639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.702922, "energy": 34.328161, "activity_lines": [ 10.632624, 10.512918, 10.310953, 10.303216 ] }, { "date": "2024-07-19", "close": 11.266475, "volume": 203115, "typical_volume": 208127.9, "trend": 10.416766, "fair_value": 10.860498, "relative_strength": -7.693876, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.258676, "energy": 49.640908, "activity_lines": [ 10.888622, 10.667248, 10.409421, 10.358603 ] }, { "date": "2024-07-26", "close": 11.135916, "volume": 169419, "typical_volume": 207590.75, "trend": 10.413352, "fair_value": 10.866825, "relative_strength": -7.67878, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.028552, "energy": 51.095936, "activity_lines": [ 11.033005, 10.772809, 10.492196, 10.405 ] }, { "date": "2024-08-02", "close": 10.828718, "volume": 134201, "typical_volume": 196561.2, "trend": 10.399937, "fair_value": 10.861008, "relative_strength": -7.858469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.7489, "energy": 60.44595, "activity_lines": [ 11.016109, 10.810221, 10.542055, 10.431798 ] }, { "date": "2024-08-09", "close": 10.897838, "volume": 148026, "typical_volume": 189472.5, "trend": 10.391204, "fair_value": 10.853165, "relative_strength": -6.881943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.038767, "energy": 47.353082, "activity_lines": [ 11.002797, 10.851472, 10.595154, 10.46392 ] }, { "date": "2024-08-16", "close": 11.811751, "volume": 158787, "typical_volume": 185995.8, "trend": 10.408891, "fair_value": 10.859153, "relative_strength": -2.577823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.689429, "energy": 52.988286, "activity_lines": [ 11.244971, 11.052135, 10.73102, 10.555569 ] }, { "date": "2024-08-23", "close": 11.996069, "volume": 148357, "typical_volume": 180476.7, "trend": 10.440809, "fair_value": 10.865056, "relative_strength": -2.099945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.881833, "energy": 60.727988, "activity_lines": [ 11.514281, 11.261727, 10.878813, 10.657967 ] }, { "date": "2024-08-30", "close": 12.771743, "volume": 266756, "typical_volume": 182754.6, "trend": 10.522367, "fair_value": 10.874863, "relative_strength": 4.166404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.524655, "energy": 80.832627, "activity_lines": [ 11.993509, 11.580515, 11.089463, 10.80835 ] }, { "date": "2024-09-06", "close": 12.349347, "volume": 198113, "typical_volume": 184569.4, "trend": 10.595792, "fair_value": 10.88243, "relative_strength": 5.321884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.567498, "energy": 80.068477, "activity_lines": [ 12.222884, 11.776702, 11.245138, 10.92622 ] }, { "date": "2024-09-13", "close": 12.725664, "volume": 261073, "typical_volume": 187858.85, "trend": 10.674626, "fair_value": 10.893803, "relative_strength": 4.612436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.53717, "energy": 84.659978, "activity_lines": [ 12.476322, 12.008357, 11.424588, 11.063631 ] }, { "date": "2024-09-20", "close": 12.290125, "volume": 382307, "typical_volume": 198183.55, "trend": 10.757493, "fair_value": 10.905012, "relative_strength": -0.068159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.028253, "energy": 72.156049, "activity_lines": [ 12.462725, 12.114185, 11.548701, 11.167856 ] }, { "date": "2024-09-27", "close": 12.115909, "volume": 251753, "typical_volume": 201366.25, "trend": 10.808628, "fair_value": 10.916026, "relative_strength": -1.575254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.189574, "energy": 49.734352, "activity_lines": [ 12.359165, 12.170284, 11.644262, 11.255496 ] }, { "date": "2024-10-04", "close": 12.519773, "volume": 204636, "typical_volume": 204679.5, "trend": 10.880361, "fair_value": 10.927309, "relative_strength": 1.666249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.879367, "energy": 47.260231, "activity_lines": [ 12.382237, 12.284369, 11.767686, 11.365893 ] }, { "date": "2024-10-11", "close": 12.020882, "volume": 147413, "typical_volume": 205751.5, "trend": 10.943503, "fair_value": 10.933789, "relative_strength": -3.182008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.750768, "energy": 33.476934, "activity_lines": [ 12.25581, 12.282585, 11.833787, 11.439475 ] }, { "date": "2024-10-18", "close": 12.028801, "volume": 149513, "typical_volume": 208449.2, "trend": 11.011105, "fair_value": 10.93933, "relative_strength": -3.602625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.975442, "energy": 28.681384, "activity_lines": [ 12.15392, 12.260565, 11.892679, 11.509494 ] }, { "date": "2024-10-25", "close": 11.197317, "volume": 143947, "typical_volume": 204798.1, "trend": 11.030016, "fair_value": 10.94036, "relative_strength": -9.020653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.057909, "energy": 15.403539, "activity_lines": [ 11.821326, 12.066803, 11.865228, 11.521508 ] }, { "date": "2024-11-01", "close": 11.82291, "volume": 202903, "typical_volume": 203001.7, "trend": 11.101365, "fair_value": 10.94482, "relative_strength": -2.164543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.773655, "energy": 19.172287, "activity_lines": [ 11.770117, 11.997957, 11.893845, 11.572662 ] }, { "date": "2024-11-08", "close": 12.796934, "volume": 251495, "typical_volume": 204061.05, "trend": 11.205428, "fair_value": 10.953818, "relative_strength": 1.382517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.130263, "energy": 22.275262, "activity_lines": [ 12.063116, 12.109355, 12.007712, 11.682054 ] }, { "date": "2024-11-15", "close": 13.121609, "volume": 255806, "typical_volume": 200661.2, "trend": 11.315625, "fair_value": 10.96517, "relative_strength": 6.374569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.102485, "energy": 36.682399, "activity_lines": [ 12.445863, 12.279326, 12.140385, 11.805678 ] }, { "date": "2024-11-22", "close": 13.549229, "volume": 158997, "typical_volume": 201571.9, "trend": 11.440076, "fair_value": 10.978853, "relative_strength": 8.175819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.094723, "energy": 66.414839, "activity_lines": [ 12.897768, 12.513006, 12.301475, 11.949782 ] }, { "date": "2024-11-29", "close": 14.071876, "volume": 158259, "typical_volume": 199743.8, "trend": 11.583182, "fair_value": 10.996297, "relative_strength": 11.222169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.504431, "energy": 81.864569, "activity_lines": [ 13.422527, 12.826738, 12.496206, 12.119575 ] }, { "date": "2024-12-06", "close": 13.533391, "volume": 220156, "typical_volume": 200595.85, "trend": 11.704637, "fair_value": 11.006671, "relative_strength": 6.221862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.498456, "energy": 76.516354, "activity_lines": [ 13.576153, 13.010168, 12.626439, 12.245395 ] }, { "date": "2024-12-13", "close": 13.786796, "volume": 257768, "typical_volume": 205013.3, "trend": 11.81554, "fair_value": 11.029579, "relative_strength": 8.892697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.169335, "energy": 76.355546, "activity_lines": [ 13.700216, 13.2139, 12.770011, 12.379728 ] }, { "date": "2024-12-20", "close": 12.963338, "volume": 269588, "typical_volume": 211782.65, "trend": 11.902696, "fair_value": 11.045428, "relative_strength": 4.456716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.821781, "energy": 54.087291, "activity_lines": [ 13.483802, 13.244875, 12.822535, 12.45378 ] }, { "date": "2024-12-27", "close": 12.490462, "volume": 173925, "typical_volume": 213077.6, "trend": 11.968166, "fair_value": 11.058281, "relative_strength": 0.264854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.537563, "energy": 27.973809, "activity_lines": [ 13.120314, 13.172737, 12.819858, 12.4917 ] }, { "date": "2025-01-03", "close": 12.906267, "volume": 217395, "typical_volume": 216008.0, "trend": 12.049718, "fair_value": 11.072158, "relative_strength": 4.378569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.582968, "energy": 19.341096, "activity_lines": [ 12.966012, 13.167806, 12.849198, 12.552223 ] }, { "date": "2025-01-10", "close": 12.148034, "volume": 161061, "typical_volume": 216643.2, "trend": 12.113151, "fair_value": 11.077194, "relative_strength": 0.44347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.279509, "energy": 17.954026, "activity_lines": [ 12.636673, 12.993943, 12.801114, 12.558566 ] }, { "date": "2025-01-17", "close": 12.775818, "volume": 165083, "typical_volume": 211559.55, "trend": 12.197254, "fair_value": 11.090235, "relative_strength": 2.831897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.843755, "energy": 19.611503, "activity_lines": [ 12.608953, 12.928311, 12.812094, 12.601318 ] }, { "date": "2025-01-24", "close": 12.35186, "volume": 201790, "typical_volume": 211743.4, "trend": 12.257754, "fair_value": 11.10007, "relative_strength": -2.042076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.156222, "energy": 15.261314, "activity_lines": [ 12.507311, 12.78598, 12.782679, 12.611293 ] }, { "date": "2025-01-31", "close": 12.563839, "volume": 147146, "typical_volume": 206047.05, "trend": 12.337863, "fair_value": 11.111438, "relative_strength": 0.683145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.886471, "energy": 13.862222, "activity_lines": [ 12.517095, 12.696186, 12.77344, 12.63104 ] }, { "date": "2025-02-07", "close": 12.686135, "volume": 140031, "typical_volume": 193933.25, "trend": 12.384161, "fair_value": 11.123136, "relative_strength": 1.783066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.104869, "energy": 9.787532, "activity_lines": [ 12.562752, 12.646543, 12.776618, 12.653509 ] }, { "date": "2025-02-14", "close": 12.710594, "volume": 115696, "typical_volume": 187130.4, "trend": 12.432298, "fair_value": 11.133733, "relative_strength": 0.500583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.756903, "energy": 11.554633, "activity_lines": [ 12.631238, 12.626543, 12.780241, 12.67457 ] }, { "date": "2025-02-21", "close": 12.677982, "volume": 123082, "typical_volume": 183052.7, "trend": 12.4837, "fair_value": 11.142411, "relative_strength": 1.724542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.392967, "energy": 10.693272, "activity_lines": [ 12.651349, 12.615574, 12.777925, 12.69042 ] }, { "date": "2025-02-28", "close": 13.411756, "volume": 202302, "typical_volume": 185797.15, "trend": 12.569802, "fair_value": 11.152196, "relative_strength": 8.487217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.037138, "energy": 24.83367, "activity_lines": [ 12.922573, 12.758178, 12.84474, 12.750295 ] }, { "date": "2025-03-07", "close": 13.354684, "volume": 183672, "typical_volume": 187505.1, "trend": 12.651697, "fair_value": 11.159555, "relative_strength": 11.17643, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.385358, "energy": 36.267915, "activity_lines": [ 13.104114, 12.882253, 12.899496, 12.800932 ] }, { "date": "2025-03-14", "close": 13.28946, "volume": 254531, "typical_volume": 193034.3, "trend": 12.700953, "fair_value": 11.165228, "relative_strength": 12.840332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.126777, "energy": 46.197312, "activity_lines": [ 13.211191, 12.978755, 12.941726, 12.842078 ] }, { "date": "2025-03-21", "close": 13.314693, "volume": 190965, "typical_volume": 192437.4, "trend": 12.744908, "fair_value": 11.169098, "relative_strength": 12.053011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.377615, "energy": 52.010276, "activity_lines": [ 13.286457, 13.072878, 12.976397, 12.881674 ] }, { "date": "2025-03-28", "close": 12.776386, "volume": 332031, "typical_volume": 196464.2, "trend": 12.745062, "fair_value": 11.169481, "relative_strength": 8.892889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.069995, "energy": 29.506742, "activity_lines": [ 13.142014, 13.047915, 12.952697, 12.883705 ] }, { "date": "2025-04-04", "close": 11.952103, "volume": 275557, "typical_volume": 197451.75, "trend": 12.731821, "fair_value": 11.164616, "relative_strength": 11.542848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.186236, "energy": 9.011901, "activity_lines": [ 12.716249, 12.873072, 12.850591, 12.832547 ] }, { "date": "2025-04-11", "close": 10.774556, "volume": 325951, "typical_volume": 205799.45, "trend": 12.666784, "fair_value": 11.150666, "relative_strength": -4.93014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.339616, "energy": 50.772214, "activity_lines": [ 11.99528, 12.491398, 12.641908, 12.706271 ] }, { "date": "2025-04-18", "close": 11.758649, "volume": 146921, "typical_volume": 205232.55, "trend": 12.649068, "fair_value": 11.144132, "relative_strength": 5.021905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.481637, "energy": 61.591172, "activity_lines": [ 11.77435, 12.321183, 12.54016, 12.647682 ] }, { "date": "2025-04-25", "close": 11.472673, "volume": 146710, "typical_volume": 201560.25, "trend": 12.627627, "fair_value": 11.133764, "relative_strength": -2.154232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.933172, "energy": 71.642913, "activity_lines": [ 11.560148, 12.115835, 12.422192, 12.571786 ] }, { "date": "2025-05-02", "close": 12.24649, "volume": 425139, "typical_volume": 209928.8, "trend": 12.618517, "fair_value": 11.126426, "relative_strength": 1.269835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.969417, "energy": 63.699258, "activity_lines": [ 11.726687, 12.073688, 12.387733, 12.547196 ] }, { "date": "2025-05-09", "close": 12.069858, "volume": 111717, "typical_volume": 202035.25, "trend": 12.62015, "fair_value": 11.117741, "relative_strength": 0.042587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.770418, "energy": 33.545828, "activity_lines": [ 11.869675, 12.007273, 12.343787, 12.511799 ] }, { "date": "2025-05-16", "close": 12.843674, "volume": 182092, "typical_volume": 202443.6, "trend": 12.647312, "fair_value": 11.112766, "relative_strength": 0.960684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.704042, "energy": 13.304192, "activity_lines": [ 12.262751, 12.105949, 12.377793, 12.52622 ] }, { "date": "2025-05-23", "close": 12.532466, "volume": 136353, "typical_volume": 198391.5, "trend": 12.691817, "fair_value": 11.105439, "relative_strength": 0.914012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.72885, "energy": 18.75558, "activity_lines": [ 12.41415, 12.157333, 12.380478, 12.51881 ] }, { "date": "2025-05-30", "close": 12.423122, "volume": 104851, "typical_volume": 195581.0, "trend": 12.711824, "fair_value": 11.099269, "relative_strength": -1.78735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.427891, "energy": 17.901157, "activity_lines": [ 12.477513, 12.2026, 12.374529, 12.501475 ] }, { "date": "2025-06-06", "close": 12.835263, "volume": 168001, "typical_volume": 195726.9, "trend": 12.713102, "fair_value": 11.102531, "relative_strength": -0.322135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.68732, "energy": 15.933836, "activity_lines": [ 12.614894, 12.339011, 12.406521, 12.509439 ] }, { "date": "2025-06-13", "close": 12.56611, "volume": 386058, "typical_volume": 204940.3, "trend": 12.694585, "fair_value": 11.10873, "relative_strength": -2.231742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.103305, "energy": 10.912881, "activity_lines": [ 12.623305, 12.425416, 12.412597, 12.499955 ] }, { "date": "2025-06-20", "close": 11.652369, "volume": 355899, "typical_volume": 215377.95, "trend": 12.631357, "fair_value": 11.109218, "relative_strength": -9.239084, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.351999, "energy": 15.972304, "activity_lines": [ 12.294052, 12.334522, 12.33063, 12.432716 ] }, { "date": "2025-06-27", "close": 12.331148, "volume": 381768, "typical_volume": 227464.8, "trend": 12.573333, "fair_value": 11.111896, "relative_strength": -7.211713, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.605317, "energy": 12.803271, "activity_lines": [ 12.27048, 12.351082, 12.317649, 12.413347 ] }, { "date": "2025-07-04", "close": 12.174507, "volume": 202168, "typical_volume": 231788.4, "trend": 12.528036, "fair_value": 11.113131, "relative_strength": -9.992169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.753247, "energy": 19.697619, "activity_lines": [ 12.208114, 12.328753, 12.29144, 12.387617 ] }, { "date": "2025-07-11", "close": 12.104888, "volume": 279102, "typical_volume": 239589.4, "trend": 12.471973, "fair_value": 11.113223, "relative_strength": -10.179075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.677345, "energy": 28.511909, "activity_lines": [ 12.139117, 12.281005, 12.261153, 12.360317 ] }, { "date": "2025-07-18", "close": 12.096186, "volume": 211729, "typical_volume": 240060.75, "trend": 12.443068, "fair_value": 11.110183, "relative_strength": -10.690568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.387936, "energy": 28.945051, "activity_lines": [ 12.115911, 12.23425, 12.232767, 12.336072 ] }, { "date": "2025-07-25", "close": 12.635728, "volume": 181121, "typical_volume": 239933.2, "trend": 12.44791, "fair_value": 11.113898, "relative_strength": -8.029339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.151574, "energy": 7.458739, "activity_lines": [ 12.303881, 12.285114, 12.26203, 12.348502 ] }, { "date": "2025-08-01", "close": 11.896033, "volume": 233989, "typical_volume": 238906.1, "trend": 12.414235, "fair_value": 11.114739, "relative_strength": -11.157343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.321908, "energy": 23.643694, "activity_lines": [ 12.179728, 12.205269, 12.22427, 12.312897 ] }, { "date": "2025-08-08", "close": 12.400766, "volume": 249689, "typical_volume": 241842.3, "trend": 12.42266, "fair_value": 11.114421, "relative_strength": -9.534871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.60751, "energy": 10.761075, "activity_lines": [ 12.252827, 12.228766, 12.241215, 12.312028 ] }, { "date": "2025-08-15", "close": 12.635728, "volume": 121083, "typical_volume": 231294.9, "trend": 12.41799, "fair_value": 11.117037, "relative_strength": -8.559363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.675776, "energy": 7.743424, "activity_lines": [ 12.389163, 12.295389, 12.284889, 12.325775 ] }, { "date": "2025-08-22", "close": 13.349316, "volume": 174547, "typical_volume": 226244.4, "trend": 12.451239, "fair_value": 11.123458, "relative_strength": -3.595984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.060926, "energy": 38.840108, "activity_lines": [ 12.727972, 12.495384, 12.397194, 12.38586 ] }, { "date": "2025-08-29", "close": 13.053438, "volume": 201152, "typical_volume": 220004.45, "trend": 12.467559, "fair_value": 11.133111, "relative_strength": -5.465716, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.568361, "energy": 46.006118, "activity_lines": [ 12.884614, 12.627342, 12.474666, 12.424712 ] }, { "date": "2025-09-05", "close": 13.392827, "volume": 155365, "typical_volume": 220426.65, "trend": 12.491115, "fair_value": 11.141972, "relative_strength": -3.123162, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.271711, "energy": 57.490323, "activity_lines": [ 13.126537, 12.795534, 12.57361, 12.484406 ] }, { "date": "2025-09-12", "close": 13.340614, "volume": 259322, "typical_volume": 226057.25, "trend": 12.512116, "fair_value": 11.152281, "relative_strength": -4.768015, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.197294, "energy": 69.802382, "activity_lines": [ 13.25127, 12.934929, 12.659799, 12.539213 ] }, { "date": "2025-09-19", "close": 13.056138, "volume": 472199, "typical_volume": 228410.25, "trend": 12.524721, "fair_value": 11.167746, "relative_strength": -7.751872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.936637, "energy": 60.227109, "activity_lines": [ 13.218521, 13.001399, 12.71, 12.574311 ] }, { "date": "2025-09-26", "close": 12.722751, "volume": 269644, "typical_volume": 236306.6, "trend": 12.501754, "fair_value": 11.193084, "relative_strength": -9.670072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.02161, "energy": 39.25543, "activity_lines": [ 13.046616, 12.989958, 12.724594, 12.587087 ] }, { "date": "2025-10-03", "close": 12.785824, "volume": 272230, "typical_volume": 240813.5, "trend": 12.482792, "fair_value": 11.216162, "relative_strength": -9.979944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.915763, "energy": 22.508897, "activity_lines": [ 12.937506, 12.978592, 12.742087, 12.605414 ] }, { "date": "2025-10-10", "close": 12.09202, "volume": 287523, "typical_volume": 248372.0, "trend": 12.442877, "fair_value": 11.233178, "relative_strength": -12.557961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.050861, "energy": 14.748559, "activity_lines": [ 12.614969, 12.838351, 12.693778, 12.580203 ] }, { "date": "2025-10-17", "close": 12.137072, "volume": 219186, "typical_volume": 254088.75, "trend": 12.403623, "fair_value": 11.253336, "relative_strength": -13.533352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.926823, "energy": 19.618758, "activity_lines": [ 12.39417, 12.702739, 12.651857, 12.560474 ] }, { "date": "2025-10-24", "close": 12.191135, "volume": 200822, "typical_volume": 255729.8, "trend": 12.384115, "fair_value": 11.265883, "relative_strength": -14.67538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.888392, "energy": 24.849451, "activity_lines": [ 12.271628, 12.58175, 12.616448, 12.546765 ] }, { "date": "2025-10-31", "close": 11.749623, "volume": 349999, "typical_volume": 253926.85, "trend": 12.377366, "fair_value": 11.274025, "relative_strength": -18.066972, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.685679, "energy": 40.395699, "activity_lines": [ 12.059582, 12.38857, 12.542057, 12.50583 ] }, { "date": "2025-11-07", "close": 12.055978, "volume": 328359, "typical_volume": 252549.85, "trend": 12.42008, "fair_value": 11.282028, "relative_strength": -14.252242, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.301734, "energy": 43.353755, "activity_lines": [ 12.01453, 12.280176, 12.50073, 12.485095 ] }, { "date": "2025-11-14", "close": 12.641657, "volume": 297220, "typical_volume": 248322.45, "trend": 12.449513, "fair_value": 11.292473, "relative_strength": -9.895998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.085604, "energy": 17.293528, "activity_lines": [ 12.213361, 12.296405, 12.513261, 12.49939 ] }, { "date": "2025-11-21", "close": 12.713741, "volume": 328566, "typical_volume": 254642.35, "trend": 12.490882, "fair_value": 11.302291, "relative_strength": -7.289421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.98557, "energy": 8.718042, "activity_lines": [ 12.399577, 12.339398, 12.531178, 12.516437 ] }, { "date": "2025-11-28", "close": 13.047127, "volume": 106741, "typical_volume": 246024.3, "trend": 12.51757, "fair_value": 11.31601, "relative_strength": -7.862719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.522825, "energy": 21.79582, "activity_lines": [ 12.658477, 12.454404, 12.578278, 12.552324 ] }, { "date": "2025-12-05", "close": 13.272388, "volume": 250682, "typical_volume": 247971.95, "trend": 12.557655, "fair_value": 11.331699, "relative_strength": -6.309907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.871675, "energy": 40.527217, "activity_lines": [ 12.935398, 12.61053, 12.642345, 12.601022 ] }, { "date": "2025-12-12", "close": 13.497649, "volume": 402138, "typical_volume": 259022.8, "trend": 12.579454, "fair_value": 11.351092, "relative_strength": -3.875639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.164273, "energy": 64.525704, "activity_lines": [ 13.185888, 12.79762, 12.722264, 12.661667 ] }, { "date": "2025-12-19", "close": 13.244445, "volume": 460448, "typical_volume": 270345.75, "trend": 12.603186, "fair_value": 11.371795, "relative_strength": -5.552974, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.028748, "energy": 66.56079, "activity_lines": [ 13.255865, 12.92573, 12.773965, 12.704569 ] }, { "date": "2025-12-26", "close": 13.095317, "volume": 179518, "typical_volume": 266837.2, "trend": 12.625593, "fair_value": 11.394399, "relative_strength": -7.736045, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.723763, "energy": 61.74191, "activity_lines": [ 13.235948, 13.005773, 12.805042, 12.73632 ] }, { "date": "2026-01-02", "close": 13.132599, "volume": 251171, "typical_volume": 273341.6, "trend": 12.635504, "fair_value": 11.414, "relative_strength": -6.257763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.15047, "energy": 46.840596, "activity_lines": [ 13.203019, 13.075171, 12.836361, 12.76903 ] }, { "date": "2026-01-09", "close": 13.225804, "volume": 312678, "typical_volume": 280248.15, "trend": 12.657494, "fair_value": 11.429952, "relative_strength": -6.890238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.30915, "energy": 33.543934, "activity_lines": [ 13.19546, 13.144399, 12.874192, 12.807114 ] }, { "date": "2026-01-16", "close": 13.962125, "volume": 274530, "typical_volume": 283917.05, "trend": 12.734486, "fair_value": 11.449504, "relative_strength": -1.230099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.490757, "energy": 45.732593, "activity_lines": [ 13.436448, 13.320663, 12.982737, 12.891284 ] }, { "date": "2026-01-23", "close": 13.626586, "volume": 250559, "typical_volume": 288676.75, "trend": 12.777667, "fair_value": 11.462659, "relative_strength": -3.192496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.075621, "energy": 44.361012, "activity_lines": [ 13.534624, 13.401263, 13.054998, 12.948838 ] }, { "date": "2026-01-30", "close": 13.766394, "volume": 199819, "typical_volume": 285701.6, "trend": 12.83073, "fair_value": 11.475899, "relative_strength": -2.473899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.778804, "energy": 61.014421, "activity_lines": [ 13.653926, 13.489375, 13.139461, 13.012627 ] }, { "date": "2026-02-06", "close": 13.840958, "volume": 205094, "typical_volume": 272346.35, "trend": 12.888599, "fair_value": 11.490429, "relative_strength": -1.63136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.175512, "energy": 66.726967, "activity_lines": [ 13.753345, 13.571905, 13.228998, 13.077803 ] }, { "date": "2026-02-13", "close": 14.05533, "volume": 226546, "typical_volume": 270191.45, "trend": 12.953904, "fair_value": 11.508648, "relative_strength": 1.237232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.256294, "energy": 66.183359, "activity_lines": [ 13.876997, 13.678979, 13.335215, 13.153076 ] }, { "date": "2026-02-20", "close": 13.850279, "volume": 171283, "typical_volume": 265144.1, "trend": 12.994389, "fair_value": 11.52648, "relative_strength": -1.230672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.597076, "energy": 58.660779, "activity_lines": [ 13.876998, 13.734535, 13.415556, 13.210907 ] }, { "date": "2026-02-27", "close": 13.524061, "volume": 229692, "typical_volume": 262252.55, "trend": 13.048656, "fair_value": 11.543533, "relative_strength": -2.786469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.298078, "energy": 40.390424, "activity_lines": [ 13.775715, 13.724367, 13.459761, 13.245079 ] }, { "date": "2026-03-06", "close": 13.645227, "volume": 250361, "typical_volume": 263811.3, "trend": 13.090138, "fair_value": 11.566883, "relative_strength": 0.371216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.177435, "energy": 31.016262, "activity_lines": [ 13.721656, 13.731146, 13.508686, 13.283568 ] }, { "date": "2026-03-13", "close": 12.722497, "volume": 403889, "typical_volume": 273964.65, "trend": 13.093031, "fair_value": 11.588442, "relative_strength": -4.565684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.029756, "energy": 13.142161, "activity_lines": [ 13.368098, 13.560157, 13.462551, 13.259849 ] }, { "date": "2026-03-20", "close": 12.548349, "volume": 466382, "typical_volume": 279783.8, "trend": 13.066332, "fair_value": 11.608885, "relative_strength": -3.730752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.118453, "energy": 27.618905, "activity_lines": [ 13.031054, 13.364961, 13.397299, 13.224708 ] }, { "date": "2026-03-27", "close": 12.451599, "volume": 244094, "typical_volume": 275570.55, "trend": 13.04627, "fair_value": 11.625649, "relative_strength": -1.951939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.150789, "energy": 34.81628, "activity_lines": [ 12.762226, 13.164491, 13.31903, 13.185048 ] }, { "date": "2026-04-03", "close": 12.92567, "volume": 293067, "typical_volume": 275362.9, "trend": 13.030699, "fair_value": 11.648068, "relative_strength": -1.192793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.115123, "energy": 31.748363, "activity_lines": [ 12.744668, 13.077681, 13.284027, 13.177267 ] }, { "date": "2026-04-10", "close": 13.341691, "volume": 266405, "typical_volume": 272254.85, "trend": 13.030734, "fair_value": 11.677902, "relative_strength": -1.485882, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.470945, "energy": 22.112473, "activity_lines": [ 12.905675, 13.079254, 13.287292, 13.197331 ] }, { "date": "2026-04-17", "close": 13.602913, "volume": 186332, "typical_volume": 276234.4, "trend": 13.04896, "fair_value": 11.71275, "relative_strength": -3.576568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.757815, "energy": 15.262305, "activity_lines": [ 13.173992, 13.136045, 13.312445, 13.234246 ] }, { "date": "2026-04-24", "close": 13.689987, "volume": 157445, "typical_volume": 271572.55, "trend": 13.081201, "fair_value": 11.744495, "relative_strength": -3.298098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.806448, "energy": 26.809625, "activity_lines": [ 13.41264, 13.212995, 13.343244, 13.275603 ] }, { "date": "2026-05-01", "close": 14.376905, "volume": 204531, "typical_volume": 261692.2, "trend": 13.134238, "fair_value": 11.781126, "relative_strength": 0.79481, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.855434, "energy": 44.653101, "activity_lines": [ 13.804151, 13.421482, 13.437476, 13.359196 ] }, { "date": "2026-05-08", "close": 15.470169, "volume": 257820, "typical_volume": 251560.8, "trend": 13.246843, "fair_value": 11.826535, "relative_strength": 6.032265, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.946455, "energy": 81.311933, "activity_lines": [ 14.43173, 13.819169, 13.631641, 13.509902 ] }, { "date": "2026-05-15", "close": 14.570403, "volume": 293440, "typical_volume": 257256.9, "trend": 13.327954, "fair_value": 11.863561, "relative_strength": -0.135265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.545921, "energy": 73.496691, "activity_lines": [ 14.589753, 14.017878, 13.729515, 13.595293 ] }, { "date": "2026-05-22", "close": 14.744551, "volume": 248029, "typical_volume": 257099.8, "trend": 13.413067, "fair_value": 11.903474, "relative_strength": 0.38828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.681304, "energy": 74.114133, "activity_lines": [ 14.723911, 14.23143, 13.836951, 13.686686 ] }, { "date": "2026-05-29", "close": 15.102523, "volume": 140575, "typical_volume": 248494.65, "trend": 13.524831, "fair_value": 11.942745, "relative_strength": 1.486395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.092208, "energy": 74.288157, "activity_lines": [ 14.901285, 14.473302, 13.970803, 13.795683 ] }, { "date": "2026-06-05", "close": 15.41212, "volume": 329920, "typical_volume": 251264.15, "trend": 13.636702, "fair_value": 11.977602, "relative_strength": 6.305233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.453912, "energy": 60.16437, "activity_lines": [ 15.087688, 14.725026, 14.125204, 13.917444 ] }, { "date": "2026-06-12", "close": 15.35407, "volume": 543958, "typical_volume": 265934.1, "trend": 13.727116, "fair_value": 12.015047, "relative_strength": 5.366031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.737191, "energy": 61.013604, "activity_lines": [ 15.185727, 14.912367, 14.267171, 14.028242 ] }, { "date": "2026-06-19", "close": 14.87, "volume": 386891, "typical_volume": 275287.7, "trend": 13.798991, "fair_value": 12.046529, "relative_strength": 1.095736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.87384, "energy": 47.960083, "activity_lines": [ 15.130149, 14.967543, 14.354811, 14.101976 ] }, { "date": "2026-06-26", "close": 15.38, "volume": 378485, "typical_volume": 283957.25, "trend": 13.876754, "fair_value": 12.079557, "relative_strength": 7.023086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.928279, "energy": 48.296573, "activity_lines": [ 15.224598, 15.087658, 14.485766, 14.203977 ] }, { "date": "2026-07-03", "close": 15.73, "volume": 348821, "typical_volume": 290071.0, "trend": 13.958674, "fair_value": 12.114239, "relative_strength": 6.988043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.892101, "energy": 50.147615, "activity_lines": [ 15.393351, 15.2391, 14.642727, 14.323541 ] }, { "date": "2026-07-10", "close": 16.19, "volume": 261214, "typical_volume": 294567.55, "trend": 14.048419, "fair_value": 12.151912, "relative_strength": 8.4411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.0489, "energy": 59.161375, "activity_lines": [ 15.673605, 15.437086, 14.835522, 14.467498 ] }, { "date": "2026-07-17", "close": 16.91, "volume": 229928, "typical_volume": 294579.35, "trend": 14.170604, "fair_value": 12.194411, "relative_strength": 14.676593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.934558, "energy": 81.163004, "activity_lines": [ 16.142, 15.733016, 15.085747, 14.652116 ] }, { "date": "2026-07-24", "close": 16.79, "volume": 283391, "typical_volume": 296230.85, "trend": 14.29376, "fair_value": 12.231304, "relative_strength": 14.239009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.719802, "energy": 82.025441, "activity_lines": [ 16.466667, 15.98095, 15.30842, 14.821109 ] }, { "date": "2026-07-31", "close": 16.96, "volume": 196589, "typical_volume": 285865.85, "trend": 14.42134, "fair_value": 12.267689, "relative_strength": 13.775099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.283077, "energy": 83.403609, "activity_lines": [ 16.72, 16.219436, 15.532308, 14.993124 ] }, { "date": "2026-08-07", "close": 18.17, "volume": 288652, "typical_volume": 276979.35, "trend": 14.586147, "fair_value": 12.312546, "relative_strength": 17.325536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.561507, "energy": 92.495252, "activity_lines": [ 17.271333, 16.637641, 15.851256, 15.234973 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }