{ "ticker": { "uuid": "e14902eb-f134-44aa-8f46-c38af7f04897", "symbol": "6173", "name": "Prosperity Dielectrics Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.374, "architecture_energy": 23.455, "architecture_maturity": 81.0, "architecture_confidence": 70.194, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.3, "rotation_up": 18.49, "upward_expansion": 48.49, "deceleration": 85.14, "rotation_down": 46.44, "downward_expansion": 31.15 }, "activity_lines": [ 176.166667, 209.051029, 209.26763, 180.75309 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 210.0, "trend_reference": 143.951772, "distance_from_trend": 0.458822, "trend_direction": "Improving", "fair_value": 63.889439, "distance_from_fair_value": 2.286928, "fair_value_direction": "Improving", "relative_strength": 59.043921, "relative_strength_direction": "Weakening", "price_momentum": 2.476872, "excess_performance": 2.0355, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.458822, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.649046, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.286928, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069345, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.590439, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.282575, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 2.476872, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.558336, "read": "Demand-led" } ], "volume": { "latest": 104658604, "relative_activity": 2.819526, "balance": 2.558336, "dry_up": 0.99261, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.272647, "annualized_volatility": 1.346959, "from_high_reference": -0.416845, "from_low_reference": 4.622176 }, "levels": { "trend_reference": 143.951772, "fair_value_reference": 63.889439, "structural_low": 56.524837, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.038085, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002387, "regime_survival": 0.555556, "best_return": 0.235008, "worst_return": -0.165088, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.06338, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.015491, "regime_survival": 0.0, "best_return": 2.207036, "worst_return": -0.05074, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.022198, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.137617, "regime_survival": 0.0, "best_return": 0.160851, "worst_return": -0.059197, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.034491, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.174356, "regime_survival": 0.0, "best_return": 0.214208, "worst_return": -0.145227, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-08", "tenure": "Developing", "return": -0.046958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": 0.110985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": 0.05016, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.11359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.062376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.010571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.097998, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-07-18", "tenure": "Extended", "return": -0.077471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.006502, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.259162, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-02-13", "tenure": "Established", "return": 0.133455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.247632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 1.179726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.443299, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 38.6595, "volume": 1533000, "typical_volume": 3194200.0, "trend": 37.22744, "fair_value": 44.72575, "relative_strength": 0.870449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.558609, "energy": 17.822689, "activity_lines": [ 38.317112, 38.762016, 38.642027, 38.138226 ] }, { "date": "2023-08-18", "close": 40.947319, "volume": 4406000, "typical_volume": 3351000.0, "trend": 37.556714, "fair_value": 44.719612, "relative_strength": 8.133761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.37709, "energy": 26.153126, "activity_lines": [ 39.126401, 39.122064, 38.910174, 38.378218 ] }, { "date": "2023-08-25", "close": 42.067886, "volume": 4838000, "typical_volume": 3572550.0, "trend": 37.929389, "fair_value": 44.682053, "relative_strength": 10.319496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.085983, "energy": 49.697589, "activity_lines": [ 40.225178, 39.639019, 39.260464, 38.669261 ] }, { "date": "2023-09-01", "close": 47.7174, "volume": 14602000, "typical_volume": 4029550.0, "trend": 38.339192, "fair_value": 44.691432, "relative_strength": 23.487221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.463607, "energy": 83.589332, "activity_lines": [ 42.973675, 41.143163, 40.119322, 39.300746 ] }, { "date": "2023-09-08", "close": 46.456768, "volume": 23241000, "typical_volume": 5104650.0, "trend": 38.758379, "fair_value": 44.711496, "relative_strength": 20.457382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.878951, "energy": 85.191989, "activity_lines": [ 44.660749, 42.267968, 40.810807, 39.824461 ] }, { "date": "2023-09-15", "close": 45.896484, "volume": 3465000, "typical_volume": 5217500.0, "trend": 38.988047, "fair_value": 44.715636, "relative_strength": 16.375155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.092985, "energy": 85.715607, "activity_lines": [ 45.569652, 43.158741, 41.396392, 40.284984 ] }, { "date": "2023-09-22", "close": 43.375214, "volume": 4428000, "typical_volume": 5320000.0, "trend": 39.138208, "fair_value": 44.704687, "relative_strength": 13.749964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.573205, "energy": 77.484685, "activity_lines": [ 45.155666, 43.487269, 41.690904, 40.568027 ] }, { "date": "2023-09-29", "close": 42.72155, "volume": 1334000, "typical_volume": 4755400.0, "trend": 39.307401, "fair_value": 44.6933, "relative_strength": 11.879995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.201022, "energy": 47.081689, "activity_lines": [ 44.361933, 43.629886, 41.898038, 40.79921 ] }, { "date": "2023-10-06", "close": 41.647675, "volume": 1674000, "typical_volume": 4644650.0, "trend": 39.501273, "fair_value": 44.663235, "relative_strength": 7.887792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.70288, "energy": 27.408794, "activity_lines": [ 43.166664, 43.501701, 41.979161, 40.950195 ] }, { "date": "2023-10-13", "close": 42.067886, "volume": 1411000, "typical_volume": 4573250.0, "trend": 39.713688, "fair_value": 44.660526, "relative_strength": 7.172109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.377839, "energy": 22.219307, "activity_lines": [ 42.516113, 43.3854, 42.085782, 41.115783 ] }, { "date": "2023-10-20", "close": 40.620491, "volume": 1727000, "typical_volume": 4503650.0, "trend": 39.871809, "fair_value": 44.63728, "relative_strength": 5.459312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.035714, "energy": 20.642536, "activity_lines": [ 41.675689, 42.92444, 42.037818, 41.174287 ] }, { "date": "2023-10-27", "close": 41.974506, "volume": 1597000, "typical_volume": 4425200.0, "trend": 40.078088, "fair_value": 44.618424, "relative_strength": 10.697233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.862533, "energy": 19.530441, "activity_lines": [ 41.638337, 42.674011, 42.115442, 41.309945 ] }, { "date": "2023-11-03", "close": 44.915989, "volume": 11575000, "typical_volume": 4644150.0, "trend": 40.379392, "fair_value": 44.61628, "relative_strength": 15.26541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.752087, "energy": 19.419135, "activity_lines": [ 42.674859, 42.93972, 42.456049, 41.622067 ] }, { "date": "2023-11-10", "close": 43.28183, "volume": 6469000, "typical_volume": 4900150.0, "trend": 40.562726, "fair_value": 44.598298, "relative_strength": 9.629306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.248786, "energy": 21.298358, "activity_lines": [ 43.020366, 42.856526, 42.616985, 41.809321 ] }, { "date": "2023-11-17", "close": 43.00169, "volume": 2574000, "typical_volume": 4954150.0, "trend": 40.815339, "fair_value": 44.589779, "relative_strength": 5.323532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.810084, "energy": 24.932274, "activity_lines": [ 43.163549, 42.803045, 42.733042, 41.966674 ] }, { "date": "2023-11-24", "close": 45.336201, "volume": 8393000, "typical_volume": 5165350.0, "trend": 41.153329, "fair_value": 44.558158, "relative_strength": 10.130746, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.773665, "energy": 38.843419, "activity_lines": [ 44.022649, 43.236839, 43.053272, 42.258342 ] }, { "date": "2023-12-01", "close": 50.985718, "volume": 34463000, "typical_volume": 6747200.0, "trend": 41.582876, "fair_value": 44.53916, "relative_strength": 21.99445, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.025335, "energy": 71.071531, "activity_lines": [ 46.450541, 44.708006, 43.887026, 42.89269 ] }, { "date": "2023-12-08", "close": 48.277687, "volume": 8277000, "typical_volume": 6976400.0, "trend": 41.93425, "fair_value": 44.494224, "relative_strength": 15.383426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.100169, "energy": 72.996865, "activity_lines": [ 47.375008, 45.54843, 44.409067, 43.324613 ] }, { "date": "2023-12-15", "close": 48.557827, "volume": 7133000, "typical_volume": 7210300.0, "trend": 42.266236, "fair_value": 44.460735, "relative_strength": 13.654394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.808185, "energy": 75.141907, "activity_lines": [ 48.168742, 46.338768, 44.911543, 43.751941 ] }, { "date": "2023-12-22", "close": 45.663036, "volume": 3945000, "typical_volume": 7354250.0, "trend": 42.503241, "fair_value": 44.399575, "relative_strength": 7.012508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.597827, "energy": 69.13269, "activity_lines": [ 47.645812, 46.477141, 45.088521, 43.971089 ] }, { "date": "2023-12-29", "close": 45.522961, "volume": 1860000, "typical_volume": 7370600.0, "trend": 42.690221, "fair_value": 44.307491, "relative_strength": 4.40688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.481161, "energy": 38.945304, "activity_lines": [ 46.898768, 46.52468, 45.213696, 44.16591 ] }, { "date": "2024-01-05", "close": 43.655354, "volume": 1991000, "typical_volume": 7249850.0, "trend": 42.866351, "fair_value": 44.238823, "relative_strength": 2.230569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.913353, "energy": 17.582033, "activity_lines": [ 45.516738, 46.143518, 45.128319, 44.228177 ] }, { "date": "2024-01-12", "close": 42.348026, "volume": 2175000, "typical_volume": 7116700.0, "trend": 42.949011, "fair_value": 44.157485, "relative_strength": -0.973389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.409532, "energy": 17.51579, "activity_lines": [ 44.187622, 45.494099, 44.90554, 44.194736 ] }, { "date": "2024-01-19", "close": 43.748734, "volume": 7122031, "typical_volume": 6742701.55, "trend": 43.091969, "fair_value": 44.080836, "relative_strength": 1.024947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.47908, "energy": 22.551529, "activity_lines": [ 43.72072, 45.146045, 44.814827, 44.246331 ] }, { "date": "2024-01-26", "close": 42.674858, "volume": 2719000, "typical_volume": 5716601.55, "trend": 43.208202, "fair_value": 43.991942, "relative_strength": -3.401575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.238808, "energy": 17.66817, "activity_lines": [ 43.216465, 44.594251, 44.64074, 44.219421 ] }, { "date": "2024-02-02", "close": 42.301338, "volume": 1362000, "typical_volume": 5611451.55, "trend": 43.278723, "fair_value": 43.903871, "relative_strength": -4.644906, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.129158, "energy": 25.638724, "activity_lines": [ 42.786915, 43.980487, 44.449087, 44.160914 ] }, { "date": "2024-02-09", "close": 41.647675, "volume": 349000, "typical_volume": 5407501.55, "trend": 43.344085, "fair_value": 43.831448, "relative_strength": -6.399491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.475945, "energy": 37.705505, "activity_lines": [ 42.354253, 43.303055, 44.212301, 44.055685 ] }, { "date": "2024-02-16", "close": 43.421902, "volume": 927000, "typical_volume": 5387151.55, "trend": 43.505945, "fair_value": 43.785947, "relative_strength": -4.954525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.582028, "energy": 25.366081, "activity_lines": [ 42.646845, 43.117992, 44.152716, 44.060705 ] }, { "date": "2024-02-23", "close": 42.674858, "volume": 2459000, "typical_volume": 5426401.55, "trend": 43.658466, "fair_value": 43.729223, "relative_strength": -7.80492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.296186, "energy": 23.524735, "activity_lines": [ 42.61883, 42.885389, 44.018648, 44.007087 ] }, { "date": "2024-03-01", "close": 43.421902, "volume": 2541000, "typical_volume": 5482901.55, "trend": 43.853009, "fair_value": 43.648335, "relative_strength": -6.335233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.826184, "energy": 15.540245, "activity_lines": [ 42.911422, 42.895576, 43.950836, 43.991824 ] }, { "date": "2024-03-08", "close": 41.694366, "volume": 3694000, "typical_volume": 5581251.55, "trend": 43.954171, "fair_value": 43.556372, "relative_strength": -13.786999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.126991, "energy": 31.208751, "activity_lines": [ 42.578366, 42.632413, 43.712049, 43.852557 ] }, { "date": "2024-03-15", "close": 41.227463, "volume": 2101000, "typical_volume": 5606451.55, "trend": 43.963509, "fair_value": 43.464634, "relative_strength": -14.161694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.792169, "energy": 48.141024, "activity_lines": [ 42.13014, 42.35397, 43.423681, 43.67664 ] }, { "date": "2024-03-22", "close": 41.927818, "volume": 1273000, "typical_volume": 5091351.55, "trend": 43.95884, "fair_value": 43.385964, "relative_strength": -14.937747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.104341, "energy": 49.025556, "activity_lines": [ 41.94338, 42.247007, 43.205572, 43.545306 ] }, { "date": "2024-03-29", "close": 42.348026, "volume": 2111000, "typical_volume": 4873451.55, "trend": 43.779861, "fair_value": 43.308916, "relative_strength": -14.25066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.437899, "energy": 46.411148, "activity_lines": [ 41.996295, 42.224086, 43.041711, 43.441382 ] }, { "date": "2024-04-05", "close": 43.561974, "volume": 5236000, "typical_volume": 5006551.55, "trend": 43.683368, "fair_value": 43.228389, "relative_strength": -11.893723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.257509, "energy": 23.227768, "activity_lines": [ 42.475648, 42.447351, 42.997911, 43.427325 ] }, { "date": "2024-04-12", "close": 43.00169, "volume": 3631000, "typical_volume": 4768451.55, "trend": 43.586875, "fair_value": 43.138373, "relative_strength": -14.498656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.106345, "energy": 15.822301, "activity_lines": [ 42.758902, 42.552616, 42.898083, 43.383346 ] }, { "date": "2024-04-19", "close": 40.106899, "volume": 2208000, "typical_volume": 3155701.55, "trend": 43.477931, "fair_value": 42.994414, "relative_strength": -15.169699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.134174, "energy": 33.178792, "activity_lines": [ 41.99007, 42.118822, 42.533677, 43.158831 ] }, { "date": "2024-04-26", "close": 40.620491, "volume": 935000, "typical_volume": 2788601.55, "trend": 43.407896, "fair_value": 42.881091, "relative_strength": -16.457757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.513054, "energy": 39.079423, "activity_lines": [ 41.46714, 41.806422, 42.269989, 42.97448 ] }, { "date": "2024-05-03", "close": 45.803104, "volume": 5079000, "typical_volume": 2685901.55, "trend": 43.54641, "fair_value": 42.805816, "relative_strength": -6.633449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.543564, "energy": 6.474305, "activity_lines": [ 42.758902, 42.48725, 42.536345, 43.12901 ] }, { "date": "2024-05-10", "close": 43.748734, "volume": 15120000, "typical_volume": 3244651.55, "trend": 43.602438, "fair_value": 42.69378, "relative_strength": -12.226149, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.291977, "energy": 5.604266, "activity_lines": [ 43.135536, 42.737679, 42.620165, 43.142063 ] }, { "date": "2024-05-17", "close": 43.515285, "volume": 1938000, "typical_volume": 3248551.55, "trend": 43.698931, "fair_value": 42.602767, "relative_strength": -14.720554, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.164327, "energy": 13.630389, "activity_lines": [ 43.421904, 42.939721, 42.690868, 43.13644 ] }, { "date": "2024-05-24", "close": 44.355705, "volume": 2307000, "typical_volume": 3264351.55, "trend": 43.778305, "fair_value": 42.580946, "relative_strength": -14.118492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.597646, "energy": 23.756683, "activity_lines": [ 43.954171, 43.261458, 42.851171, 43.178812 ] }, { "date": "2024-05-31", "close": 45.943176, "volume": 8023000, "typical_volume": 3556751.55, "trend": 43.812544, "fair_value": 42.560722, "relative_strength": -9.241896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.118184, "energy": 39.83485, "activity_lines": [ 44.732342, 43.81495, 43.159326, 43.318482 ] }, { "date": "2024-06-07", "close": 46.036552, "volume": 3535000, "typical_volume": 3377400.0, "trend": 43.904368, "fair_value": 42.52662, "relative_strength": -11.785975, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.974594, "energy": 46.247567, "activity_lines": [ 45.186792, 44.312412, 43.459255, 43.461966 ] }, { "date": "2024-06-14", "close": 46.456768, "volume": 4386000, "typical_volume": 3460750.0, "trend": 44.019538, "fair_value": 42.500573, "relative_strength": -13.368771, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.878758, "energy": 52.483168, "activity_lines": [ 45.765751, 44.819214, 43.78831, 43.626637 ] }, { "date": "2024-06-21", "close": 50.425434, "volume": 14535000, "typical_volume": 4119400.0, "trend": 44.189179, "fair_value": 42.494068, "relative_strength": -8.90343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.905399, "energy": 68.054874, "activity_lines": [ 47.487064, 45.994958, 44.477324, 44.039921 ] }, { "date": "2024-06-28", "close": 51.265862, "volume": 35753000, "typical_volume": 5889600.0, "trend": 44.198517, "fair_value": 42.472577, "relative_strength": -6.427243, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.793064, "energy": 80.533791, "activity_lines": [ 49.027842, 47.18853, 45.207693, 44.496481 ] }, { "date": "2024-07-05", "close": 50.612202, "volume": 8422000, "typical_volume": 6264350.0, "trend": 44.276334, "fair_value": 42.452793, "relative_strength": -9.484159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.373483, "energy": 79.738089, "activity_lines": [ 49.890057, 48.060365, 45.830007, 44.910267 ] }, { "date": "2024-07-12", "close": 51.517353, "volume": 10111000, "typical_volume": 6646950.0, "trend": 44.374985, "fair_value": 42.431305, "relative_strength": -9.148843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.342196, "energy": 79.133148, "activity_lines": [ 50.74272, 48.915105, 46.504287, 45.377429 ] }, { "date": "2024-07-19", "close": 50.083664, "volume": 31355000, "typical_volume": 8087650.0, "trend": 44.522339, "fair_value": 42.365239, "relative_strength": -7.575125, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.650978, "energy": 60.335272, "activity_lines": [ 50.7521, 49.405279, 46.999918, 45.745731 ] }, { "date": "2024-07-26", "close": 48.076488, "volume": 3152000, "typical_volume": 8060550.0, "trend": 44.607457, "fair_value": 42.277193, "relative_strength": -8.24864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.081506, "energy": 41.66594, "activity_lines": [ 49.850628, 49.415331, 47.272666, 45.975031 ] }, { "date": "2024-08-02", "close": 47.455227, "volume": 4209000, "typical_volume": 8165950.0, "trend": 44.734119, "fair_value": 42.183019, "relative_strength": -7.391765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.26496, "energy": 28.755588, "activity_lines": [ 48.898666, 49.229496, 47.455856, 46.158758 ] }, { "date": "2024-08-09", "close": 45.209106, "volume": 5451000, "typical_volume": 8374850.0, "trend": 44.829488, "fair_value": 42.099066, "relative_strength": -10.918921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.884843, "energy": 18.305802, "activity_lines": [ 47.452039, 48.57892, 47.395473, 46.189403 ] }, { "date": "2024-08-16", "close": 45.925949, "volume": 2926000, "typical_volume": 8415600.0, "trend": 44.902062, "fair_value": 42.015849, "relative_strength": -12.755294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.847418, "energy": 20.319581, "activity_lines": [ 46.604566, 48.072026, 47.387736, 46.260142 ] }, { "date": "2024-08-23", "close": 46.451641, "volume": 2567000, "typical_volume": 8282150.0, "trend": 45.027955, "fair_value": 41.974591, "relative_strength": -10.662241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.527982, "energy": 19.122458, "activity_lines": [ 46.305084, 47.662724, 47.413028, 46.360115 ] }, { "date": "2024-08-30", "close": 46.547222, "volume": 2193000, "typical_volume": 8210250.0, "trend": 45.169485, "fair_value": 41.957649, "relative_strength": -10.350318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.520889, "energy": 14.702561, "activity_lines": [ 46.279597, 47.270893, 47.433662, 46.458132 ] }, { "date": "2024-09-06", "close": 43.918785, "volume": 2159000, "typical_volume": 8207800.0, "trend": 45.245188, "fair_value": 41.90677, "relative_strength": -11.576191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.639006, "energy": 12.420526, "activity_lines": [ 45.479916, 46.471677, 47.187085, 46.377442 ] }, { "date": "2024-09-13", "close": 45.97374, "volume": 3215000, "typical_volume": 8321800.0, "trend": 45.330249, "fair_value": 41.872371, "relative_strength": -8.363021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.469759, "energy": 11.498476, "activity_lines": [ 45.600982, 46.179673, 47.118066, 46.424445 ] }, { "date": "2024-09-20", "close": 45.687, "volume": 1385000, "typical_volume": 8137100.0, "trend": 45.430654, "fair_value": 41.841095, "relative_strength": -10.133647, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.196496, "energy": 12.847823, "activity_lines": [ 45.575493, 45.91987, 46.996247, 46.447461 ] }, { "date": "2024-09-27", "close": 46.547222, "volume": 2052000, "typical_volume": 7483700.0, "trend": 45.534832, "fair_value": 41.822499, "relative_strength": -10.673923, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.265391, "energy": 11.088687, "activity_lines": [ 45.852675, 45.922477, 46.956907, 46.519498 ] }, { "date": "2024-10-04", "close": 45.591423, "volume": 932000, "typical_volume": 7433400.0, "trend": 45.664733, "fair_value": 41.797226, "relative_strength": -10.106949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.991835, "energy": 6.889858, "activity_lines": [ 45.804885, 45.815601, 46.813212, 46.523149 ] }, { "date": "2024-10-11", "close": 45.687, "volume": 1630000, "typical_volume": 7399550.0, "trend": 45.813385, "fair_value": 41.797372, "relative_strength": -11.893058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.477663, "energy": 3.814625, "activity_lines": [ 45.852673, 45.771287, 46.668733, 46.524586 ] }, { "date": "2024-10-18", "close": 45.352474, "volume": 1192000, "typical_volume": 7058000.0, "trend": 45.92754, "fair_value": 41.794822, "relative_strength": -14.32617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.479919, "energy": 11.694317, "activity_lines": [ 45.671072, 45.698298, 46.486055, 46.494849 ] }, { "date": "2024-10-25", "close": 45.878162, "volume": 1377000, "typical_volume": 6950100.0, "trend": 46.045211, "fair_value": 41.800604, "relative_strength": -12.341694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.116828, "energy": 12.190491, "activity_lines": [ 45.706118, 45.718283, 46.356256, 46.491664 ] }, { "date": "2024-11-01", "close": 43.345303, "volume": 1499000, "typical_volume": 6805750.0, "trend": 46.037989, "fair_value": 41.78629, "relative_strength": -14.514797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.593372, "energy": 34.939309, "activity_lines": [ 44.884134, 45.278617, 45.985986, 46.317476 ] }, { "date": "2024-11-08", "close": 42.915199, "volume": 1168000, "typical_volume": 6137400.0, "trend": 46.035106, "fair_value": 41.762604, "relative_strength": -17.593664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.395166, "energy": 54.562944, "activity_lines": [ 44.132243, 44.817229, 45.58957, 46.116006 ] }, { "date": "2024-11-15", "close": 40.908028, "volume": 1160000, "typical_volume": 4407750.0, "trend": 46.06181, "fair_value": 41.695732, "relative_strength": -18.147895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.239642, "energy": 77.423578, "activity_lines": [ 42.88971, 44.056938, 45.037759, 45.785227 ] }, { "date": "2024-11-22", "close": 41.242561, "volume": 1360579, "typical_volume": 4054678.95, "trend": 46.082546, "fair_value": 41.640928, "relative_strength": -17.466998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.777201, "energy": 80.084952, "activity_lines": [ 42.077285, 43.412211, 44.56713, 45.474307 ] }, { "date": "2024-11-29", "close": 42.007195, "volume": 1406000, "typical_volume": 3619428.95, "trend": 45.956015, "fair_value": 41.564013, "relative_strength": -12.715601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.27387, "energy": 75.372488, "activity_lines": [ 41.793734, 42.992531, 44.213941, 45.211381 ] }, { "date": "2024-12-06", "close": 44.587841, "volume": 23521000, "typical_volume": 3227728.95, "trend": 45.983986, "fair_value": 41.513012, "relative_strength": -10.390109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.449465, "energy": 46.486536, "activity_lines": [ 42.628462, 43.108965, 44.151815, 45.123112 ] }, { "date": "2024-12-13", "close": 41.290348, "volume": 3264000, "typical_volume": 3233328.95, "trend": 45.909821, "fair_value": 41.43481, "relative_strength": -15.673372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.776698, "energy": 44.211589, "activity_lines": [ 42.281189, 42.661479, 43.801812, 44.820297 ] }, { "date": "2024-12-20", "close": 40.143391, "volume": 2193000, "typical_volume": 3132528.95, "trend": 45.769411, "fair_value": 41.362485, "relative_strength": -15.537672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.526923, "energy": 46.23761, "activity_lines": [ 41.659921, 42.083657, 43.37489, 44.448269 ] }, { "date": "2024-12-27", "close": 41.433716, "volume": 2163000, "typical_volume": 2968128.95, "trend": 45.619095, "fair_value": 41.30174, "relative_strength": -15.103014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.993018, "energy": 40.171635, "activity_lines": [ 41.519738, 41.841233, 43.105675, 44.168547 ] }, { "date": "2025-01-03", "close": 40.334553, "volume": 1086000, "typical_volume": 2876128.95, "trend": 45.429029, "fair_value": 41.229538, "relative_strength": -15.462916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.837239, "energy": 57.572391, "activity_lines": [ 41.000423, 41.470211, 42.749755, 43.827609 ] }, { "date": "2025-01-10", "close": 38.805279, "volume": 1579000, "typical_volume": 2826728.95, "trend": 45.173979, "fair_value": 41.143675, "relative_strength": -18.483325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.002736, "energy": 68.531391, "activity_lines": [ 40.082859, 40.921932, 42.274816, 43.40027 ] }, { "date": "2025-01-17", "close": 38.56633, "volume": 1728000, "typical_volume": 2803478.95, "trend": 44.778675, "fair_value": 41.064548, "relative_strength": -18.852357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.898088, "energy": 66.352091, "activity_lines": [ 39.47115, 40.412753, 41.813531, 42.97397 ] }, { "date": "2025-01-24", "close": 39.044228, "volume": 1352000, "typical_volume": 2763128.95, "trend": 44.371288, "fair_value": 41.007228, "relative_strength": -18.621915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.802025, "energy": 63.425962, "activity_lines": [ 39.200341, 40.069536, 41.435764, 42.604006 ] }, { "date": "2025-02-07", "close": 41.768246, "volume": 3610420, "typical_volume": 2782899.95, "trend": 44.076489, "fair_value": 40.965716, "relative_strength": -12.303804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.655798, "energy": 43.776752, "activity_lines": [ 39.910816, 40.255482, 41.34064, 42.436067 ] }, { "date": "2025-02-14", "close": 42.532879, "volume": 4488650, "typical_volume": 2938082.45, "trend": 43.777007, "fair_value": 40.93517, "relative_strength": -9.041846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.507963, "energy": 24.094608, "activity_lines": [ 40.853867, 40.570894, 41.338364, 42.33648 ] }, { "date": "2025-02-21", "close": 42.724041, "volume": 1709988, "typical_volume": 2920981.85, "trend": 43.531686, "fair_value": 40.892618, "relative_strength": -10.402207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.242445, "energy": 18.389612, "activity_lines": [ 41.714083, 40.911505, 41.369314, 42.268546 ] }, { "date": "2025-02-28", "close": 41.194767, "volume": 1015969, "typical_volume": 2925180.3, "trend": 43.302295, "fair_value": 40.837507, "relative_strength": -10.668239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.048063, "energy": 21.041157, "activity_lines": [ 41.80329, 41.007953, 41.272824, 42.117778 ] }, { "date": "2025-03-07", "close": 40.621288, "volume": 971798, "typical_volume": 2892270.2, "trend": 43.074497, "fair_value": 40.789745, "relative_strength": -9.621197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.271041, "energy": 18.888267, "activity_lines": [ 41.526109, 41.00187, 41.142654, 41.944809 ] }, { "date": "2025-03-14", "close": 40.621288, "volume": 1265701, "typical_volume": 2895955.25, "trend": 42.92157, "fair_value": 40.737573, "relative_strength": -6.887483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.338774, "energy": 15.874052, "activity_lines": [ 41.14379, 40.987098, 41.036606, 41.786538 ] }, { "date": "2025-03-21", "close": 41.672665, "volume": 1313235, "typical_volume": 2892767.0, "trend": 42.779794, "fair_value": 40.705371, "relative_strength": -5.314156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.897381, "energy": 14.963098, "activity_lines": [ 41.188394, 41.178258, 41.053218, 41.705963 ] }, { "date": "2025-03-28", "close": 39.092022, "volume": 886523, "typical_volume": 2862143.15, "trend": 42.534473, "fair_value": 40.653319, "relative_strength": -8.451457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.704459, "energy": 34.557706, "activity_lines": [ 40.430132, 40.875879, 40.844082, 41.468042 ] }, { "date": "2025-04-04", "close": 38.805279, "volume": 1044019, "typical_volume": 2855944.1, "trend": 42.276408, "fair_value": 40.59557, "relative_strength": -7.585001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.425111, "energy": 51.763362, "activity_lines": [ 39.818423, 40.516153, 40.62789, 41.227449 ] }, { "date": "2025-04-11", "close": 31.254501, "volume": 2668258, "typical_volume": 2931357.0, "trend": 41.854266, "fair_value": 40.491072, "relative_strength": -18.392009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.735678, "energy": 81.885733, "activity_lines": [ 36.849087, 38.779213, 39.712147, 40.516358 ] }, { "date": "2025-04-18", "close": 32.592609, "volume": 1687011, "typical_volume": 2947678.6, "trend": 41.408228, "fair_value": 40.403421, "relative_strength": -13.979562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.665713, "energy": 87.138747, "activity_lines": [ 34.95024, 37.427197, 38.969813, 39.918832 ] }, { "date": "2025-04-25", "close": 33.070511, "volume": 1063082, "typical_volume": 2930532.7, "trend": 40.987678, "fair_value": 40.333166, "relative_strength": -14.488216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.613571, "energy": 85.952253, "activity_lines": [ 33.745938, 36.328902, 38.314183, 39.380915 ] }, { "date": "2025-05-02", "close": 34.217461, "volume": 807145, "typical_volume": 1794839.95, "trend": 40.576686, "fair_value": 40.265302, "relative_strength": -15.103827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.047801, "energy": 83.387936, "activity_lines": [ 33.49743, 35.611186, 37.810342, 38.944127 ] }, { "date": "2025-05-09", "close": 35.173256, "volume": 1640316, "typical_volume": 1713655.75, "trend": 40.229414, "fair_value": 40.211282, "relative_strength": -12.769778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.903079, "energy": 68.881901, "activity_lines": [ 33.892492, 35.221917, 37.446912, 38.595518 ] }, { "date": "2025-05-16", "close": 37.084846, "volume": 1362522, "typical_volume": 1672131.85, "trend": 39.942676, "fair_value": 40.175856, "relative_strength": -11.57311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.564226, "energy": 42.524493, "activity_lines": [ 35.166885, 35.289691, 37.294668, 38.392643 ] }, { "date": "2025-05-23", "close": 36.272423, "volume": 554346, "typical_volume": 1591699.15, "trend": 39.640007, "fair_value": 40.143766, "relative_strength": -12.419448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.857998, "energy": 27.422718, "activity_lines": [ 35.78178, 35.274051, 37.079614, 38.155853 ] }, { "date": "2025-05-30", "close": 36.129055, "volume": 456543, "typical_volume": 1560226.3, "trend": 39.315037, "fair_value": 40.104418, "relative_strength": -11.19418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.996052, "energy": 22.102703, "activity_lines": [ 36.103565, 35.311414, 36.875484, 37.92934 ] }, { "date": "2025-06-06", "close": 36.081264, "volume": 523316, "typical_volume": 1507442.1, "trend": 39.072902, "fair_value": 40.068347, "relative_strength": -12.147873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.751456, "energy": 21.465216, "activity_lines": [ 36.205517, 35.440881, 36.686828, 37.720709 ] }, { "date": "2025-06-13", "close": 35.603363, "volume": 2126810, "typical_volume": 1527382.6, "trend": 38.829174, "fair_value": 40.019289, "relative_strength": -14.503072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.783342, "energy": 19.929656, "activity_lines": [ 36.023915, 35.538197, 36.465629, 37.496868 ] }, { "date": "2025-06-20", "close": 34.982098, "volume": 1399146, "typical_volume": 1529739.9, "trend": 38.631643, "fair_value": 39.973691, "relative_strength": -15.479881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.181302, "energy": 24.356517, "activity_lines": [ 35.606551, 35.580774, 36.199372, 37.248669 ] }, { "date": "2025-06-27", "close": 35.985687, "volume": 937446, "typical_volume": 1396091.2, "trend": 38.456414, "fair_value": 39.963192, "relative_strength": -14.609811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.710821, "energy": 24.510356, "activity_lines": [ 35.6639, 35.738046, 36.048038, 37.077962 ] }, { "date": "2025-07-04", "close": 35.221046, "volume": 1048420, "typical_volume": 1224079.7, "trend": 38.230209, "fair_value": 39.955785, "relative_strength": -15.727103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.616335, "energy": 27.241134, "activity_lines": [ 35.485484, 35.694601, 35.851417, 36.869229 ] }, { "date": "2025-07-11", "close": 36.060658, "volume": 1556592, "typical_volume": 1216409.9, "trend": 37.94597, "fair_value": 39.979393, "relative_strength": -13.987176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.88414, "energy": 26.255184, "activity_lines": [ 35.647473, 35.764711, 35.769578, 36.729258 ] }, { "date": "2025-07-18", "close": 38.04747, "volume": 1246203, "typical_volume": 1227921.6, "trend": 37.837874, "fair_value": 39.995065, "relative_strength": -11.21323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.892307, "energy": 7.329709, "activity_lines": [ 36.473106, 36.162548, 35.908689, 36.735806 ] }, { "date": "2025-07-25", "close": 38.196484, "volume": 1215587, "typical_volume": 1240111.05, "trend": 37.772977, "fair_value": 40.016331, "relative_strength": -10.271219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.519475, "energy": 16.136983, "activity_lines": [ 37.18547, 36.535219, 36.076979, 36.758942 ] }, { "date": "2025-08-01", "close": 38.444834, "volume": 1252719, "typical_volume": 1239461.95, "trend": 37.673348, "fair_value": 40.02785, "relative_strength": -9.448164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.046925, "energy": 38.414389, "activity_lines": [ 37.766325, 36.932833, 36.280468, 36.802288 ] }, { "date": "2025-08-08", "close": 37.948132, "volume": 2204516, "typical_volume": 1284026.0, "trend": 37.5938, "fair_value": 40.041418, "relative_strength": -12.23039, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.472108, "energy": 41.845018, "activity_lines": [ 38.01767, 37.20064, 36.447016, 36.820016 ] }, { "date": "2025-08-15", "close": 38.643517, "volume": 1222757, "typical_volume": 1300837.7, "trend": 37.588408, "fair_value": 40.067003, "relative_strength": -11.28168, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.507112, "energy": 48.295393, "activity_lines": [ 38.319004, 37.561806, 36.697527, 36.88774 ] }, { "date": "2025-08-22", "close": 38.991207, "volume": 2056381, "typical_volume": 1351455.8, "trend": 37.602571, "fair_value": 40.087258, "relative_strength": -7.926612, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.938786, "energy": 46.057516, "activity_lines": [ 38.564043, 37.939602, 36.983287, 36.978243 ] }, { "date": "2025-08-29", "close": 40.878681, "volume": 2979684, "typical_volume": 1367027.1, "trend": 37.663719, "fair_value": 40.107691, "relative_strength": -4.916116, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.9686, "energy": 56.432699, "activity_lines": [ 39.375325, 38.598978, 37.447921, 37.189605 ] }, { "date": "2025-09-05", "close": 39.785934, "volume": 2512940, "typical_volume": 1408323.55, "trend": 37.597642, "fair_value": 40.121991, "relative_strength": -7.980888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.389647, "energy": 50.144107, "activity_lines": [ 39.643545, 38.952462, 37.762655, 37.326522 ] }, { "date": "2025-09-12", "close": 40.928352, "volume": 3491634, "typical_volume": 1529751.15, "trend": 37.544158, "fair_value": 40.145941, "relative_strength": -8.539751, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.937181, "energy": 60.30855, "activity_lines": [ 40.203165, 39.444563, 38.151937, 37.541406 ] }, { "date": "2025-09-19", "close": 47.782856, "volume": 35633690, "typical_volume": 3271078.4, "trend": 37.712785, "fair_value": 40.218482, "relative_strength": 6.630246, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.672265, "energy": 87.475821, "activity_lines": [ 42.848937, 41.079168, 39.15661, 38.201968 ] }, { "date": "2025-09-26", "close": 54.33934, "volume": 96133658, "typical_volume": 7995745.5, "trend": 38.150938, "fair_value": 40.330144, "relative_strength": 21.169018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.461942, "energy": 97.459521, "activity_lines": [ 47.070915, 43.692731, 40.721113, 39.274649 ] }, { "date": "2025-10-03", "close": 52.749889, "volume": 78794404, "typical_volume": 11867339.6, "trend": 38.555224, "fair_value": 40.440921, "relative_strength": 12.519355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.59359, "energy": 94.879335, "activity_lines": [ 49.739867, 45.721086, 42.042972, 40.216516 ] }, { "date": "2025-10-10", "close": 51.0611, "volume": 19139069, "typical_volume": 12796575.75, "trend": 38.903218, "fair_value": 40.558899, "relative_strength": 6.963643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.616472, "energy": 88.762928, "activity_lines": [ 51.054476, 47.177782, 43.1294, 41.023347 ] }, { "date": "2025-10-17", "close": 53.84264, "volume": 27084436, "typical_volume": 14127970.4, "trend": 39.308884, "fair_value": 40.694126, "relative_strength": 12.816938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.006562, "energy": 90.348939, "activity_lines": [ 52.544587, 48.910825, 44.410313, 41.987181 ] }, { "date": "2025-10-24", "close": 61.889229, "volume": 175019071, "typical_volume": 22852758.15, "trend": 40.068791, "fair_value": 40.900122, "relative_strength": 28.147417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.605605, "energy": 78.250962, "activity_lines": [ 55.855942, 51.817894, 46.373218, 43.443977 ] }, { "date": "2025-10-31", "close": 58.412308, "volume": 82105601, "typical_volume": 26851697.7, "trend": 40.722358, "fair_value": 41.091972, "relative_strength": 17.810453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.261476, "energy": 68.263252, "activity_lines": [ 57.067898, 53.670146, 47.882093, 44.62743 ] }, { "date": "2025-11-07", "close": 58.51165, "volume": 104013658, "typical_volume": 31982423.3, "trend": 41.63093, "fair_value": 41.288529, "relative_strength": 20.213661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.821774, "energy": 64.409158, "activity_lines": [ 58.041437, 55.187349, 49.291814, 45.775126 ] }, { "date": "2025-11-14", "close": 67.352966, "volume": 160865581, "typical_volume": 39978830.05, "trend": 42.789609, "fair_value": 41.529549, "relative_strength": 38.696547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.924283, "energy": 68.73061, "activity_lines": [ 61.577963, 57.991465, 51.43152, 47.434612 ] }, { "date": "2025-11-21", "close": 68.247032, "volume": 223124169, "typical_volume": 51082617.5, "trend": 43.962159, "fair_value": 41.770486, "relative_strength": 44.428056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.71673, "energy": 65.307658, "activity_lines": [ 64.326388, 60.456919, 53.507008, 49.077027 ] }, { "date": "2025-11-28", "close": 67.253624, "volume": 88098526, "typical_volume": 55409714.2, "trend": 45.063365, "fair_value": 42.000112, "relative_strength": 35.264951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.342093, "energy": 61.864487, "activity_lines": [ 65.783384, 62.24505, 55.330618, 50.579702 ] }, { "date": "2025-12-05", "close": 65.06813, "volume": 38973222, "typical_volume": 57296065.15, "trend": 46.05986, "fair_value": 42.21602, "relative_strength": 28.609062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.169468, "energy": 57.911361, "activity_lines": [ 66.154255, 63.281805, 56.797548, 51.870332 ] }, { "date": "2025-12-12", "close": 66.061539, "volume": 54890442, "typical_volume": 59979807.9, "trend": 47.02575, "fair_value": 42.424049, "relative_strength": 28.990497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.154004, "energy": 52.620949, "activity_lines": [ 66.412541, 64.304111, 58.230419, 53.160763 ] }, { "date": "2025-12-19", "close": 64.372749, "volume": 27000714, "typical_volume": 61267207.65, "trend": 47.962428, "fair_value": 42.629102, "relative_strength": 27.254773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.808834, "energy": 46.695338, "activity_lines": [ 65.604571, 64.777334, 59.369762, 54.279924 ] }, { "date": "2025-12-26", "close": 66.558243, "volume": 27303908, "typical_volume": 62522177.25, "trend": 48.976734, "fair_value": 42.850782, "relative_strength": 26.88274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.092674, "energy": 44.372942, "activity_lines": [ 65.723781, 65.40589, 60.593781, 55.479654 ] }, { "date": "2026-01-02", "close": 69.836487, "volume": 36860178, "typical_volume": 64304048.3, "trend": 50.101908, "fair_value": 43.098128, "relative_strength": 28.723881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.021803, "energy": 47.005981, "activity_lines": [ 67.048324, 66.399297, 61.993775, 56.825445 ] }, { "date": "2026-01-09", "close": 65.465492, "volume": 47757110, "typical_volume": 66589084.75, "trend": 51.097312, "fair_value": 43.31949, "relative_strength": 16.44037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.126884, "energy": 38.677223, "activity_lines": [ 66.743678, 66.453483, 62.828946, 57.816643 ] }, { "date": "2026-01-16", "close": 73.810112, "volume": 122438063, "typical_volume": 72562003.7, "trend": 52.39158, "fair_value": 43.590854, "relative_strength": 25.737698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.04186, "energy": 47.255327, "activity_lines": [ 69.194082, 67.896632, 64.332775, 59.281985 ] }, { "date": "2026-01-23", "close": 74.604836, "volume": 85796314, "typical_volume": 76726172.4, "trend": 53.678885, "fair_value": 43.869929, "relative_strength": 24.040582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.247978, "energy": 51.286773, "activity_lines": [ 71.392821, 69.206123, 65.755475, 60.715099 ] }, { "date": "2026-01-30", "close": 68.247032, "volume": 41419463, "typical_volume": 78622563.85, "trend": 54.779751, "fair_value": 44.109412, "relative_strength": 12.568746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.681215, "energy": 42.660594, "activity_lines": [ 70.790154, 69.227797, 66.406866, 61.654979 ] }, { "date": "2026-02-06", "close": 60.39912, "volume": 16852379, "typical_volume": 77683498.3, "trend": 55.591033, "fair_value": 44.269514, "relative_strength": 0.380541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.012143, "energy": 27.085518, "activity_lines": [ 67.45893, 67.822578, 66.180747, 62.017519 ] }, { "date": "2026-02-13", "close": 61.591209, "volume": 6020949, "typical_volume": 73177862.85, "trend": 56.375824, "fair_value": 44.447142, "relative_strength": -3.186181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.328243, "energy": 15.5967, "activity_lines": [ 65.154227, 66.75873, 66.008084, 62.404627 ] }, { "date": "2026-02-27", "close": 73.41275, "volume": 27979417, "typical_volume": 70637113.5, "trend": 57.5497, "fair_value": 44.667695, "relative_strength": 9.199701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.918185, "energy": 24.09232, "activity_lines": [ 67.048323, 67.907469, 66.926749, 63.503784 ] }, { "date": "2026-03-06", "close": 63.677361, "volume": 12035876, "typical_volume": 70281953.85, "trend": 58.390784, "fair_value": 44.826714, "relative_strength": -0.274388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.383854, "energy": 16.893132, "activity_lines": [ 65.72378, 67.15248, 66.819839, 63.899117 ] }, { "date": "2026-03-13", "close": 62.485275, "volume": 9129342, "typical_volume": 69384199.15, "trend": 59.208689, "fair_value": 44.985942, "relative_strength": -1.628803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.333098, "energy": 7.318078, "activity_lines": [ 64.730374, 66.193391, 66.53932, 64.163277 ] }, { "date": "2026-03-20", "close": 62.683956, "volume": 17561047, "typical_volume": 61511297.95, "trend": 60.010037, "fair_value": 45.158073, "relative_strength": -1.757837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.854029, "energy": 4.810303, "activity_lines": [ 64.187311, 65.34448, 66.236567, 64.387488 ] }, { "date": "2026-03-27", "close": 61.293186, "volume": 6245030, "typical_volume": 57718269.4, "trend": 60.753436, "fair_value": 45.322161, "relative_strength": -2.66141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.653348, "energy": 10.567631, "activity_lines": [ 63.028337, 64.372747, 65.797576, 64.470272 ] }, { "date": "2026-04-03", "close": 56.723515, "volume": 5015870, "typical_volume": 52768380.0, "trend": 61.281597, "fair_value": 45.455794, "relative_strength": -8.361443, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.525526, "energy": 31.699749, "activity_lines": [ 60.366007, 62.646026, 64.90966, 64.210277 ] }, { "date": "2026-04-10", "close": 64.869453, "volume": 7797559, "typical_volume": 45114978.9, "trend": 62.117714, "fair_value": 45.642225, "relative_strength": -3.630059, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.886365, "energy": 19.873352, "activity_lines": [ 61.531605, 62.711049, 64.806062, 64.441752 ] }, { "date": "2026-04-17", "close": 91.592087, "volume": 120034045, "typical_volume": 39960472.7, "trend": 63.806506, "fair_value": 45.999374, "relative_strength": 29.776646, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.144316, "energy": 50.237849, "activity_lines": [ 71.525275, 67.81174, 67.259303, 66.343324 ] }, { "date": "2026-04-24", "close": 75.697578, "volume": 65735814, "typical_volume": 38842337.1, "trend": 64.736996, "fair_value": 46.242424, "relative_strength": 1.12551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.431918, "energy": 52.497485, "activity_lines": [ 74.280321, 69.598065, 68.087615, 67.11049 ] }, { "date": "2026-05-01", "close": 85.134941, "volume": 9749314, "typical_volume": 37381141.7, "trend": 65.763516, "fair_value": 46.561088, "relative_strength": 13.158005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.485084, "energy": 68.752508, "activity_lines": [ 79.31358, 72.82212, 69.774513, 68.426487 ] }, { "date": "2026-05-08", "close": 121.195602, "volume": 63836433, "typical_volume": 37828441.25, "trend": 68.04504, "fair_value": 47.112365, "relative_strength": 48.845511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.526787, "energy": 92.208776, "activity_lines": [ 94.777609, 82.174592, 74.800204, 72.00275 ] }, { "date": "2026-05-15", "close": 153.978027, "volume": 45352702, "typical_volume": 38746040.65, "trend": 71.475604, "fair_value": 47.855177, "relative_strength": 87.301452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.62183, "energy": 98.030082, "activity_lines": [ 116.870974, 96.618725, 82.685488, 77.546814 ] }, { "date": "2026-05-22", "close": 191.230774, "volume": 9878590, "typical_volume": 37874774.75, "trend": 76.055209, "fair_value": 48.839115, "relative_strength": 120.58188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.599145, "energy": 99.229684, "activity_lines": [ 145.44135, 116.194254, 93.69196, 85.272954 ] }, { "date": "2026-05-29", "close": 235.437363, "volume": 7037816, "typical_volume": 36383656.65, "trend": 81.840147, "fair_value": 50.100904, "relative_strength": 148.257119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.889604, "energy": 99.549715, "activity_lines": [ 182.104676, 141.466518, 108.314905, 95.555673 ] }, { "date": "2026-06-05", "close": 222.026367, "volume": 5773506, "typical_volume": 34284476.45, "trend": 87.293949, "fair_value": 51.277016, "relative_strength": 125.738661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.062106, "energy": 95.045357, "activity_lines": [ 203.648351, 161.159448, 120.872037, 104.599946 ] }, { "date": "2026-06-12", "close": 274.67691, "volume": 63804583, "typical_volume": 31352802.45, "trend": 94.499457, "fair_value": 52.781909, "relative_strength": 173.979147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.097162, "energy": 97.764491, "activity_lines": [ 233.616112, 187.502782, 137.697978, 116.689169 ] }, { "date": "2026-06-19", "close": 313.916473, "volume": 45544212, "typical_volume": 29340197.35, "trend": 102.718241, "fair_value": 54.548223, "relative_strength": 185.217739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.825858, "energy": 97.574158, "activity_lines": [ 266.43164, 217.017794, 157.304512, 130.845106 ] }, { "date": "2026-06-26", "close": 274.180206, "volume": 6466606, "typical_volume": 27592554.5, "trend": 109.58268, "fair_value": 56.050223, "relative_strength": 150.416583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.506611, "energy": 68.685232, "activity_lines": [ 275.339183, 234.779902, 171.987061, 141.907168 ] }, { "date": "2026-07-03", "close": 348.189026, "volume": 46306868, "typical_volume": 29065278.95, "trend": 118.947193, "fair_value": 58.029256, "relative_strength": 189.728074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.756523, "energy": 76.023204, "activity_lines": [ 303.386371, 262.678375, 192.737434, 157.301126 ] }, { "date": "2026-07-10", "close": 275.0, "volume": 48387071, "typical_volume": 31183585.05, "trend": 125.944922, "fair_value": 59.540872, "relative_strength": 128.328512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.468803, "energy": 66.713948, "activity_lines": [ 299.520439, 272.315362, 205.146995, 167.369049 ] }, { "date": "2026-07-17", "close": 194.0, "volume": 44283640, "typical_volume": 31998796.2, "trend": 130.209538, "fair_value": 60.526861, "relative_strength": 67.609951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.378471, "energy": 54.204169, "activity_lines": [ 265.122931, 263.772985, 208.826039, 171.759699 ] }, { "date": "2026-07-24", "close": 165.0, "volume": 8546857, "typical_volume": 31824345.25, "trend": 133.563779, "fair_value": 61.330151, "relative_strength": 37.248488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.887691, "energy": 30.588408, "activity_lines": [ 226.437217, 248.634164, 209.168953, 174.004245 ] }, { "date": "2026-07-31", "close": 145.5, "volume": 5941530, "typical_volume": 31664954.65, "trend": 136.195171, "fair_value": 62.015624, "relative_strength": 21.059555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.912177, "energy": 27.078953, "activity_lines": [ 191.179268, 229.749489, 207.172235, 174.774324 ] }, { "date": "2026-08-07", "close": 158.0, "volume": 28232673, "typical_volume": 32198535.95, "trend": 139.133955, "fair_value": 62.784219, "relative_strength": 26.485809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.66573, "energy": 29.918902, "activity_lines": [ 168.666667, 213.96901, 205.970685, 176.181087 ] }, { "date": "2026-08-14", "close": 210.0, "volume": 104658604, "typical_volume": 37119214.65, "trend": 143.951772, "fair_value": 63.889439, "relative_strength": 59.043921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.374436, "energy": 23.454507, "activity_lines": [ 176.166667, 209.051029, 209.26763, 180.75309 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }