{ "ticker": { "uuid": "e156e4d9-b5df-4843-87fb-cb523318aa63", "symbol": "SAF", "name": "Safran SA", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.913, "architecture_energy": 56.902, "architecture_maturity": 24.825, "architecture_confidence": 74.449, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.32, "rotation_up": 58.12, "upward_expansion": 79.38, "deceleration": 59.25, "rotation_down": 21.03, "downward_expansion": 8.38 }, "activity_lines": [ 342.586666, 338.914547, 322.162627, 315.444906 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 358.299988, "trend_reference": 310.541221, "distance_from_trend": 0.153792, "trend_direction": "Improving", "fair_value": 235.966227, "distance_from_fair_value": 0.518438, "fair_value_direction": "Improving", "relative_strength": -3.762385, "relative_strength_direction": "Improving", "price_momentum": 0.186005, "excess_performance": 0.011758, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.153792, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039264, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.518438, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.216542, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.037624, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.123706, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.186005, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.227273, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.227273, "dry_up": 0.592885, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.050278, "annualized_volatility": 0.428231, "from_high_reference": -0.008852, "from_low_reference": 0.370883 }, "levels": { "trend_reference": 310.541221, "fair_value_reference": 235.966227, "structural_low": 261.364293, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.022878, "positive_rate": 0.657895, "directional_follow_through": 0.657895, "median_excess_return": 0.006538, "regime_survival": 0.868421, "best_return": 0.132391, "worst_return": -0.120253, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.056087, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.015891, "regime_survival": 0.666667, "best_return": 0.174042, "worst_return": -0.054405, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.111361, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.054709, "regime_survival": 0.571429, "best_return": 0.352351, "worst_return": 0.037343, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.402375, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.295448, "regime_survival": 0.666667, "best_return": 0.402852, "worst_return": 0.345859, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.016588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.065228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-04-04", "tenure": "Established", "return": 0.020184, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.05037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.10451, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.05171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-11-28", "tenure": "Established", "return": 0.094488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.062078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.020376, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.035474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.044313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.083034, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.069141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.066052, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 139.53981, "volume": 71, "typical_volume": 3.55, "trend": 133.744176, "fair_value": 110.224307, "relative_strength": 15.509796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.424249, "energy": 79.100187, "activity_lines": [ 142.247489, 140.000196, 137.910847, 136.21026 ] }, { "date": "2023-08-25", "close": 140.99173, "volume": 62, "typical_volume": 6.65, "trend": 134.196641, "fair_value": 110.502017, "relative_strength": 16.74197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.122618, "energy": 65.926139, "activity_lines": [ 142.068096, 140.469037, 138.340551, 136.677844 ] }, { "date": "2023-09-01", "close": 142.617874, "volume": 0, "typical_volume": 6.65, "trend": 134.714176, "fair_value": 110.825309, "relative_strength": 14.787087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.785877, "energy": 47.242874, "activity_lines": [ 141.962261, 141.117034, 138.872813, 137.221149 ] }, { "date": "2023-09-08", "close": 144.089157, "volume": 0, "typical_volume": 6.65, "trend": 135.309511, "fair_value": 111.154377, "relative_strength": 16.280781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.472417, "energy": 45.806447, "activity_lines": [ 142.430743, 141.894208, 139.497191, 137.825987 ] }, { "date": "2023-09-15", "close": 143.469681, "volume": 0, "typical_volume": 6.65, "trend": 135.82668, "fair_value": 111.492147, "relative_strength": 13.66736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.90139, "energy": 45.465128, "activity_lines": [ 142.872128, 142.456324, 140.030476, 138.352449 ] }, { "date": "2023-09-22", "close": 145.734695, "volume": 0, "typical_volume": 6.65, "trend": 136.346497, "fair_value": 111.908173, "relative_strength": 15.5626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.490481, "energy": 51.567682, "activity_lines": [ 144.06981, 143.259549, 140.742478, 138.991676 ] }, { "date": "2023-09-29", "close": 144.553787, "volume": 0, "typical_volume": 6.65, "trend": 136.871045, "fair_value": 112.321015, "relative_strength": 13.628884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.446957, "energy": 48.667206, "activity_lines": [ 144.460863, 143.641097, 141.283456, 139.521178 ] }, { "date": "2023-10-06", "close": 139.462357, "volume": 67, "typical_volume": 10.0, "trend": 137.257193, "fair_value": 112.67246, "relative_strength": 10.791171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.685666, "energy": 35.385771, "activity_lines": [ 142.917302, 142.904397, 141.294728, 139.68836 ] }, { "date": "2023-10-13", "close": 148.251358, "volume": 0, "typical_volume": 10.0, "trend": 137.968262, "fair_value": 113.068058, "relative_strength": 16.120663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.17392, "energy": 45.468624, "activity_lines": [ 144.513777, 143.845949, 142.13271, 140.397661 ] }, { "date": "2023-10-20", "close": 142.637238, "volume": 0, "typical_volume": 10.0, "trend": 138.43979, "fair_value": 113.394765, "relative_strength": 15.350362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.633664, "energy": 29.652917, "activity_lines": [ 143.961397, 143.740001, 142.383824, 140.698885 ] }, { "date": "2023-10-27", "close": 142.617874, "volume": 0, "typical_volume": 10.0, "trend": 138.800752, "fair_value": 113.755104, "relative_strength": 15.31194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.301742, "energy": 22.38202, "activity_lines": [ 143.45806, 143.64602, 142.594283, 140.968439 ] }, { "date": "2023-11-03", "close": 146.586487, "volume": 0, "typical_volume": 10.0, "trend": 139.353434, "fair_value": 114.092868, "relative_strength": 11.793464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.314708, "energy": 39.477024, "activity_lines": [ 144.485381, 144.217641, 143.133202, 141.470744 ] }, { "date": "2023-11-10", "close": 148.657898, "volume": 0, "typical_volume": 10.0, "trend": 139.890807, "fair_value": 114.352085, "relative_strength": 12.066825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.843819, "energy": 43.293796, "activity_lines": [ 146.06766, 145.064158, 143.812242, 142.071032 ] }, { "date": "2023-11-17", "close": 154.872131, "volume": 0, "typical_volume": 10.0, "trend": 140.474914, "fair_value": 114.603305, "relative_strength": 13.538476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.407493, "energy": 78.631198, "activity_lines": [ 149.108313, 146.930718, 145.018124, 143.037569 ] }, { "date": "2023-11-24", "close": 155.840088, "volume": 10, "typical_volume": 10.5, "trend": 141.146246, "fair_value": 114.851894, "relative_strength": 14.259327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.298277, "energy": 89.211677, "activity_lines": [ 152.030234, 148.777216, 146.238018, 144.028871 ] }, { "date": "2023-12-01", "close": 158.860092, "volume": 0, "typical_volume": 10.5, "trend": 141.993655, "fair_value": 115.112225, "relative_strength": 13.589099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.179938, "energy": 93.883474, "activity_lines": [ 155.078633, 150.947888, 147.641915, 145.1717 ] }, { "date": "2023-12-08", "close": 158.066376, "volume": 0, "typical_volume": 10.5, "trend": 142.75773, "fair_value": 115.390928, "relative_strength": 12.233864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.554251, "energy": 90.843464, "activity_lines": [ 156.779645, 152.735606, 148.853513, 146.20865 ] }, { "date": "2023-12-15", "close": 155.259308, "volume": 0, "typical_volume": 10.5, "trend": 143.35666, "fair_value": 115.685759, "relative_strength": 8.146451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.065808, "energy": 83.578788, "activity_lines": [ 156.779642, 153.767264, 149.682999, 147.015203 ] }, { "date": "2023-12-22", "close": 154.968948, "volume": 0, "typical_volume": 10.5, "trend": 143.945911, "fair_value": 115.951004, "relative_strength": 6.34416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.822916, "energy": 61.029224, "activity_lines": [ 156.242758, 154.458911, 150.430627, 147.764383 ] }, { "date": "2023-12-29", "close": 154.775345, "volume": 0, "typical_volume": 10.5, "trend": 144.622186, "fair_value": 116.215313, "relative_strength": 4.938934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.330121, "energy": 53.817068, "activity_lines": [ 155.634886, 154.993221, 151.120822, 148.463056 ] }, { "date": "2024-01-05", "close": 154.291367, "volume": 0, "typical_volume": 6.95, "trend": 145.357828, "fair_value": 116.496932, "relative_strength": 4.323902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.911684, "energy": 41.942495, "activity_lines": [ 154.93667, 155.218841, 151.71118, 149.086874 ] }, { "date": "2024-01-12", "close": 161.860733, "volume": 0, "typical_volume": 3.85, "trend": 146.267056, "fair_value": 116.835604, "relative_strength": 9.91903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.944815, "energy": 59.762337, "activity_lines": [ 157.066158, 156.608465, 152.952184, 150.151578 ] }, { "date": "2024-01-19", "close": 165.751907, "volume": 0, "typical_volume": 3.85, "trend": 147.291794, "fair_value": 117.223591, "relative_strength": 13.767167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.956753, "energy": 83.899858, "activity_lines": [ 160.239747, 158.427861, 154.4644, 151.408665 ] }, { "date": "2024-01-26", "close": 168.694473, "volume": 0, "typical_volume": 3.85, "trend": 148.299753, "fair_value": 117.667306, "relative_strength": 11.517754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.54464, "energy": 93.184996, "activity_lines": [ 163.694685, 160.471469, 156.146698, 152.789483 ] }, { "date": "2024-02-02", "close": 168.849365, "volume": 0, "typical_volume": 3.85, "trend": 149.458713, "fair_value": 118.066009, "relative_strength": 11.538138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.780957, "energy": 92.520457, "activity_lines": [ 166.286218, 162.291923, 157.72658, 154.115264 ] }, { "date": "2024-02-09", "close": 169.565628, "volume": 0, "typical_volume": 3.85, "trend": 150.632515, "fair_value": 118.489411, "relative_strength": 14.050706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.359714, "energy": 91.064837, "activity_lines": [ 168.178238, 164.006075, 159.253821, 155.412484 ] }, { "date": "2024-02-16", "close": 179.012833, "volume": 0, "typical_volume": 3.85, "trend": 152.13413, "fair_value": 118.951437, "relative_strength": 17.899754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.092776, "energy": 97.435411, "activity_lines": [ 172.201042, 167.243255, 161.567316, 157.243473 ] }, { "date": "2024-02-23", "close": 184.588226, "volume": 7, "typical_volume": 0.85, "trend": 153.491197, "fair_value": 119.449811, "relative_strength": 21.473153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.625979, "energy": 97.679654, "activity_lines": [ 176.938837, 171.113298, 164.24771, 159.337285 ] }, { "date": "2024-03-01", "close": 188.498749, "volume": 0, "typical_volume": 0.85, "trend": 154.881819, "fair_value": 119.930905, "relative_strength": 23.252129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.626264, "energy": 97.852747, "activity_lines": [ 181.724385, 175.161092, 167.08565, 161.595837 ] }, { "date": "2024-03-08", "close": 188.634277, "volume": 110, "typical_volume": 6.35, "trend": 156.38666, "fair_value": 120.407384, "relative_strength": 22.368997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.185332, "energy": 94.524797, "activity_lines": [ 185.234824, 178.623894, 169.744842, 163.773415 ] }, { "date": "2024-03-15", "close": 194.316147, "volume": 0, "typical_volume": 6.35, "trend": 158.212538, "fair_value": 120.919676, "relative_strength": 24.032136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.372646, "energy": 96.449058, "activity_lines": [ 189.320225, 182.504147, 172.726132, 166.220479 ] }, { "date": "2024-03-22", "close": 200.075439, "volume": 0, "typical_volume": 6.35, "trend": 160.181995, "fair_value": 121.497524, "relative_strength": 23.689413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.777775, "energy": 97.003599, "activity_lines": [ 193.675356, 186.703821, 176.009744, 168.921311 ] }, { "date": "2024-03-29", "close": 202.930893, "volume": 0, "typical_volume": 6.35, "trend": 162.192429, "fair_value": 122.068878, "relative_strength": 23.325645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.79412, "energy": 91.698142, "activity_lines": [ 197.578131, 190.727855, 179.310594, 171.679305 ] }, { "date": "2024-04-05", "close": 197.655563, "volume": 0, "typical_volume": 6.35, "trend": 163.977975, "fair_value": 122.612142, "relative_strength": 18.360947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.53439, "energy": 68.730344, "activity_lines": [ 198.499618, 193.116757, 181.850589, 173.967249 ] }, { "date": "2024-04-12", "close": 201.527359, "volume": 0, "typical_volume": 5.85, "trend": 165.913231, "fair_value": 123.153781, "relative_strength": 20.288675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.899067, "energy": 70.943183, "activity_lines": [ 200.10125, 195.683057, 184.555595, 176.38979 ] }, { "date": "2024-04-19", "close": 199.301086, "volume": 0, "typical_volume": 5.85, "trend": 167.698778, "fair_value": 123.693701, "relative_strength": 18.873408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.974271, "energy": 67.719337, "activity_lines": [ 200.101252, 197.250434, 186.831018, 178.543845 ] }, { "date": "2024-04-26", "close": 202.688904, "volume": 0, "typical_volume": 5.85, "trend": 169.636615, "fair_value": 124.237059, "relative_strength": 19.757309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.712347, "energy": 69.727492, "activity_lines": [ 200.898197, 198.893133, 189.236513, 180.801272 ] }, { "date": "2024-05-03", "close": 198.236328, "volume": 0, "typical_volume": 5.85, "trend": 171.595747, "fair_value": 124.743587, "relative_strength": 15.097931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.609641, "energy": 64.84915, "activity_lines": [ 200.03672, 199.295799, 191.005466, 182.646415 ] }, { "date": "2024-05-10", "close": 206.851089, "volume": 7, "typical_volume": 6.2, "trend": 173.549072, "fair_value": 125.309847, "relative_strength": 16.352544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.703939, "energy": 69.720434, "activity_lines": [ 202.3598, 201.016638, 193.390219, 184.920953 ] }, { "date": "2024-05-17", "close": 200.946594, "volume": 0, "typical_volume": 6.2, "trend": 175.492717, "fair_value": 125.867139, "relative_strength": 10.656513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.96707, "energy": 63.494476, "activity_lines": [ 202.10168, 201.330254, 194.965582, 186.688535 ] }, { "date": "2024-05-24", "close": 208.980591, "volume": 0, "typical_volume": 6.2, "trend": 177.704807, "fair_value": 126.448878, "relative_strength": 14.667684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.754282, "energy": 69.535585, "activity_lines": [ 204.560277, 202.880736, 197.086224, 188.849043 ] }, { "date": "2024-05-31", "close": 210.23497, "volume": 0, "typical_volume": 6.2, "trend": 179.826424, "fair_value": 127.04679, "relative_strength": 16.541606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.623041, "energy": 70.52763, "activity_lines": [ 206.7917, 204.39266, 199.065906, 190.947763 ] }, { "date": "2024-06-07", "close": 206.812546, "volume": 0, "typical_volume": 6.2, "trend": 181.764912, "fair_value": 127.61408, "relative_strength": 14.910554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.995209, "energy": 63.899184, "activity_lines": [ 207.379244, 205.097607, 200.489289, 192.688804 ] }, { "date": "2024-06-14", "close": 203.78125, "volume": 0, "typical_volume": 6.2, "trend": 183.395216, "fair_value": 128.157904, "relative_strength": 16.504976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.66529, "energy": 63.560433, "activity_lines": [ 206.384608, 205.180834, 201.428451, 194.109213 ] }, { "date": "2024-06-21", "close": 199.869904, "volume": 0, "typical_volume": 6.2, "trend": 184.862876, "fair_value": 128.677756, "relative_strength": 11.951326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.999455, "energy": 46.535797, "activity_lines": [ 204.290846, 204.441531, 201.828023, 195.172096 ] }, { "date": "2024-06-28", "close": 192.487228, "volume": 0, "typical_volume": 6.2, "trend": 185.983781, "fair_value": 129.18061, "relative_strength": 6.891871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.902071, "energy": 20.434407, "activity_lines": [ 199.807971, 202.390058, 201.376767, 195.663989 ] }, { "date": "2024-07-05", "close": 200.749954, "volume": 0, "typical_volume": 6.2, "trend": 187.406567, "fair_value": 129.733496, "relative_strength": 8.038685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.575676, "energy": 25.067761, "activity_lines": [ 199.178896, 201.964788, 201.603287, 196.616646 ] }, { "date": "2024-07-12", "close": 198.500931, "volume": 45, "typical_volume": 8.1, "trend": 188.847954, "fair_value": 130.310607, "relative_strength": 6.441445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.896515, "energy": 20.786471, "activity_lines": [ 198.432481, 201.165858, 201.512104, 197.332411 ] }, { "date": "2024-07-19", "close": 195.1763, "volume": 0, "typical_volume": 8.1, "trend": 190.188199, "fair_value": 130.848309, "relative_strength": 5.182196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.567223, "energy": 17.381525, "activity_lines": [ 197.131963, 199.757639, 201.038038, 197.740691 ] }, { "date": "2024-07-26", "close": 197.131973, "volume": 0, "typical_volume": 2.6, "trend": 191.600087, "fair_value": 131.4367, "relative_strength": 5.878329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.907143, "energy": 13.173524, "activity_lines": [ 197.057, 198.917266, 200.718429, 198.188677 ] }, { "date": "2024-08-02", "close": 187.45137, "volume": 0, "typical_volume": 2.6, "trend": 192.70542, "fair_value": 131.949707, "relative_strength": 4.518243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.034276, "energy": 24.491473, "activity_lines": [ 193.937697, 196.386139, 199.436392, 197.921018 ] }, { "date": "2024-08-09", "close": 186.815796, "volume": 50, "typical_volume": 5.1, "trend": 193.537256, "fair_value": 132.476127, "relative_strength": 2.891396, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.467704, "energy": 49.775858, "activity_lines": [ 190.942261, 194.130895, 198.126514, 197.541042 ] }, { "date": "2024-08-16", "close": 191.900528, "volume": 0, "typical_volume": 5.1, "trend": 194.408876, "fair_value": 133.065102, "relative_strength": 3.45721, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.346204, "energy": 48.040676, "activity_lines": [ 190.570679, 193.22595, 197.364038, 197.435447 ] }, { "date": "2024-08-23", "close": 192.242767, "volume": 0, "typical_volume": 5.1, "trend": 195.19382, "fair_value": 133.642208, "relative_strength": 1.637036, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.94094, "energy": 51.313488, "activity_lines": [ 190.753203, 192.654358, 196.686681, 197.295698 ] }, { "date": "2024-08-30", "close": 195.567413, "volume": 0, "typical_volume": 5.1, "trend": 196.084421, "fair_value": 134.255667, "relative_strength": 1.992771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.860351, "energy": 25.575897, "activity_lines": [ 192.239512, 192.897037, 196.351733, 197.3198 ] }, { "date": "2024-09-06", "close": 191.656067, "volume": 0, "typical_volume": 5.1, "trend": 196.820769, "fair_value": 134.843687, "relative_strength": 3.801676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.264771, "energy": 15.174589, "activity_lines": [ 192.526343, 192.50679, 195.672656, 197.0341 ] }, { "date": "2024-09-13", "close": 198.012024, "volume": 0, "typical_volume": 5.1, "trend": 197.454076, "fair_value": 135.47624, "relative_strength": 6.216187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.937745, "energy": 17.260374, "activity_lines": [ 194.651513, 193.287284, 195.635313, 197.110955 ] }, { "date": "2024-09-20", "close": 206.323624, "volume": 0, "typical_volume": 5.1, "trend": 198.178589, "fair_value": 136.116949, "relative_strength": 9.839903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.376918, "energy": 21.050782, "activity_lines": [ 198.800801, 195.628758, 196.411821, 197.683184 ] }, { "date": "2024-09-27", "close": 209.746048, "volume": 0, "typical_volume": 4.75, "trend": 198.886832, "fair_value": 136.781431, "relative_strength": 10.186865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.989835, "energy": 36.532828, "activity_lines": [ 203.129357, 198.45026, 197.475764, 198.429472 ] }, { "date": "2024-10-04", "close": 203.879044, "volume": 0, "typical_volume": 4.75, "trend": 199.394991, "fair_value": 137.384458, "relative_strength": 7.782244, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.202301, "energy": 43.645962, "activity_lines": [ 204.33536, 199.940129, 197.96716, 198.75155 ] }, { "date": "2024-10-11", "close": 198.794281, "volume": 0, "typical_volume": 4.75, "trend": 199.544262, "fair_value": 137.947552, "relative_strength": 4.630072, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.440512, "energy": 37.999532, "activity_lines": [ 203.292333, 200.382823, 197.960328, 198.712795 ] }, { "date": "2024-10-18", "close": 209.061584, "volume": 0, "typical_volume": 4.75, "trend": 199.8438, "fair_value": 138.611927, "relative_strength": 9.224957, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.014005, "energy": 46.534943, "activity_lines": [ 205.19586, 202.486063, 198.97984, 199.326815 ] }, { "date": "2024-10-25", "close": 206.616989, "volume": 0, "typical_volume": 4.75, "trend": 199.96667, "fair_value": 139.223822, "relative_strength": 8.867435, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.328746, "energy": 28.607133, "activity_lines": [ 205.547884, 203.740364, 199.772122, 199.763795 ] }, { "date": "2024-11-01", "close": 205.639145, "volume": 0, "typical_volume": 4.75, "trend": 200.23279, "fair_value": 139.805847, "relative_strength": 9.539433, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.472049, "energy": 27.381355, "activity_lines": [ 205.554403, 204.549302, 200.472207, 200.129761 ] }, { "date": "2024-11-08", "close": 217.177628, "volume": 0, "typical_volume": 4.75, "trend": 200.754465, "fair_value": 140.455845, "relative_strength": 14.372503, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.557366, "energy": 70.396391, "activity_lines": [ 209.680876, 207.212576, 202.262348, 201.222977 ] }, { "date": "2024-11-15", "close": 213.168488, "volume": 0, "typical_volume": 4.75, "trend": 201.216712, "fair_value": 141.131504, "relative_strength": 11.573514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.719164, "energy": 67.116781, "activity_lines": [ 211.584397, 208.754002, 203.588248, 202.023881 ] }, { "date": "2024-11-22", "close": 215.80864, "volume": 0, "typical_volume": 4.75, "trend": 201.654036, "fair_value": 141.894403, "relative_strength": 13.163185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.188548, "energy": 72.386826, "activity_lines": [ 213.409688, 210.384321, 205.067109, 202.965296 ] }, { "date": "2024-11-29", "close": 214.733032, "volume": 0, "typical_volume": 2.5, "trend": 202.203927, "fair_value": 142.667589, "relative_strength": 11.879444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.082974, "energy": 70.807053, "activity_lines": [ 214.426639, 211.4955, 206.371824, 203.809102 ] }, { "date": "2024-12-06", "close": 210.528336, "volume": 0, "typical_volume": 2.5, "trend": 202.326502, "fair_value": 143.378908, "relative_strength": 7.902367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.006274, "energy": 43.922421, "activity_lines": [ 213.500955, 211.689291, 207.198795, 204.346161 ] }, { "date": "2024-12-13", "close": 205.248001, "volume": 0, "typical_volume": 2.5, "trend": 202.469882, "fair_value": 144.080836, "relative_strength": 2.975131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.212747, "energy": 28.796845, "activity_lines": [ 210.489214, 210.908797, 207.449772, 204.534645 ] }, { "date": "2024-12-20", "close": 203.390121, "volume": 0, "typical_volume": 2.5, "trend": 202.283533, "fair_value": 144.729032, "relative_strength": 3.293159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.671859, "energy": 18.609981, "activity_lines": [ 207.653488, 209.765617, 207.485161, 204.594015 ] }, { "date": "2024-12-27", "close": 205.541367, "volume": 0, "typical_volume": 0.0, "trend": 202.127079, "fair_value": 145.396766, "relative_strength": 2.792096, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.534348, "energy": 22.323543, "activity_lines": [ 206.186735, 208.930011, 207.649531, 204.804198 ] }, { "date": "2025-01-03", "close": 208.377106, "volume": 0, "typical_volume": 0.0, "trend": 202.179231, "fair_value": 146.047459, "relative_strength": 3.193043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.206319, "energy": 21.194431, "activity_lines": [ 206.349713, 208.673999, 207.994803, 205.207425 ] }, { "date": "2025-01-10", "close": 217.66655, "volume": 0, "typical_volume": 0.0, "trend": 202.642075, "fair_value": 146.753175, "relative_strength": 7.326689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.736585, "energy": 24.787207, "activity_lines": [ 210.032901, 210.074974, 209.146323, 206.206607 ] }, { "date": "2025-01-17", "close": 222.555725, "volume": 5, "typical_volume": 0.25, "trend": 203.398269, "fair_value": 147.500259, "relative_strength": 5.652708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.396428, "energy": 58.51632, "activity_lines": [ 214.869933, 212.14621, 210.642414, 207.491359 ] }, { "date": "2025-01-24", "close": 232.040741, "volume": 0, "typical_volume": 0.25, "trend": 204.716719, "fair_value": 148.350823, "relative_strength": 7.872538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.527158, "energy": 82.880542, "activity_lines": [ 221.714789, 215.844211, 212.913323, 209.33926 ] }, { "date": "2025-01-31", "close": 234.583115, "volume": 0, "typical_volume": 0.25, "trend": 205.844491, "fair_value": 149.203377, "relative_strength": 8.081324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.539621, "energy": 89.890499, "activity_lines": [ 227.497061, 219.66133, 215.234056, 211.266125 ] }, { "date": "2025-02-07", "close": 237.907776, "volume": 0, "typical_volume": 0.25, "trend": 207.158053, "fair_value": 150.027349, "relative_strength": 8.783434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.091491, "energy": 93.174581, "activity_lines": [ 232.451438, 223.741578, 217.697275, 213.334724 ] }, { "date": "2025-02-14", "close": 242.308029, "volume": 0, "typical_volume": 0.25, "trend": 208.72911, "fair_value": 150.886987, "relative_strength": 5.005952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.977672, "energy": 94.139262, "activity_lines": [ 236.903853, 228.200514, 220.429165, 215.602464 ] }, { "date": "2025-02-21", "close": 239.081161, "volume": 0, "typical_volume": 0.25, "trend": 210.127417, "fair_value": 151.748075, "relative_strength": 4.343354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.578742, "energy": 88.262211, "activity_lines": [ 238.637881, 231.494933, 222.698677, 217.560661 ] }, { "date": "2025-02-28", "close": 243.285873, "volume": 0, "typical_volume": 0.25, "trend": 211.988567, "fair_value": 152.609213, "relative_strength": 3.539383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.672869, "energy": 87.511447, "activity_lines": [ 240.671784, 234.938698, 225.201008, 219.699916 ] }, { "date": "2025-03-07", "close": 247.19722, "volume": 14, "typical_volume": 0.95, "trend": 214.001281, "fair_value": 153.572587, "relative_strength": 1.642159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.311915, "energy": 79.97554, "activity_lines": [ 243.259794, 238.368239, 227.863984, 221.971442 ] }, { "date": "2025-03-14", "close": 244.557068, "volume": 0, "typical_volume": 0.95, "trend": 215.756499, "fair_value": 154.487975, "relative_strength": 0.392996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.480488, "energy": 66.181583, "activity_lines": [ 244.126813, 240.560373, 230.093919, 223.942783 ] }, { "date": "2025-03-21", "close": 243.677002, "volume": 10, "typical_volume": 1.45, "trend": 217.470973, "fair_value": 155.416188, "relative_strength": 0.929579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.214502, "energy": 62.823777, "activity_lines": [ 244.25719, 241.934678, 232.059371, 225.744106 ] }, { "date": "2025-03-28", "close": 238.983383, "volume": 2, "typical_volume": 1.55, "trend": 218.918172, "fair_value": 156.289856, "relative_strength": 0.975395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.271675, "energy": 52.862889, "activity_lines": [ 242.731763, 241.98268, 233.396679, 227.132004 ] }, { "date": "2025-04-04", "close": 217.470978, "volume": 0, "typical_volume": 1.55, "trend": 219.778669, "fair_value": 157.032594, "relative_strength": 1.891987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.029535, "energy": 15.775395, "activity_lines": [ 234.042052, 237.820651, 232.58135, 227.038636 ] }, { "date": "2025-04-11", "close": 198.012024, "volume": 0, "typical_volume": 1.55, "trend": 219.778669, "fair_value": 157.650596, "relative_strength": -5.952864, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.776969, "energy": 28.209137, "activity_lines": [ 220.587017, 230.385535, 229.892299, 225.634336 ] }, { "date": "2025-04-18", "close": 207.985947, "volume": 0, "typical_volume": 1.55, "trend": 219.83408, "fair_value": 158.323606, "relative_strength": -6.154852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.870786, "energy": 43.621962, "activity_lines": [ 213.735636, 225.428789, 228.237891, 224.873516 ] }, { "date": "2025-04-25", "close": 225.489243, "volume": 10, "typical_volume": 2.05, "trend": 220.358853, "fair_value": 159.115175, "relative_strength": -1.848433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.536223, "energy": 37.712759, "activity_lines": [ 215.156761, 224.198493, 228.282592, 225.238365 ] }, { "date": "2025-05-02", "close": 236.538788, "volume": 0, "typical_volume": 2.05, "trend": 221.447511, "fair_value": 160.042816, "relative_strength": 1.424201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.07977, "energy": 24.799524, "activity_lines": [ 221.473585, 225.283002, 229.308389, 226.282232 ] }, { "date": "2025-05-09", "close": 243.970367, "volume": 55, "typical_volume": 4.8, "trend": 222.953381, "fair_value": 161.016505, "relative_strength": -0.031286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.462483, "energy": 24.235064, "activity_lines": [ 230.430576, 227.764932, 230.892952, 227.735319 ] }, { "date": "2025-05-16", "close": 249.055099, "volume": 62, "typical_volume": 7.9, "trend": 224.286498, "fair_value": 162.025907, "relative_strength": -0.961649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.653856, "energy": 43.247703, "activity_lines": [ 239.315851, 231.158913, 232.768535, 229.419301 ] }, { "date": "2025-05-23", "close": 247.19722, "volume": 0, "typical_volume": 7.9, "trend": 225.639172, "fair_value": 163.001754, "relative_strength": -0.500174, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.051275, "energy": 46.531301, "activity_lines": [ 244.178961, 234.181319, 234.259969, 230.897412 ] }, { "date": "2025-05-30", "close": 259.979858, "volume": 7, "typical_volume": 8.25, "trend": 227.45053, "fair_value": 164.075554, "relative_strength": 3.561834, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.765, "energy": 75.58488, "activity_lines": [ 250.688866, 239.479838, 236.78394, 233.11294 ] }, { "date": "2025-06-06", "close": 263.737671, "volume": 4, "typical_volume": 8.2, "trend": 229.002531, "fair_value": 165.201955, "relative_strength": 4.437207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.03276, "energy": 81.192917, "activity_lines": [ 256.152001, 245.165179, 239.464306, 235.454046 ] }, { "date": "2025-06-13", "close": 249.398697, "volume": 0, "typical_volume": 8.2, "trend": 230.210205, "fair_value": 166.235702, "relative_strength": 0.902028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.301803, "energy": 69.58158, "activity_lines": [ 255.022219, 247.793357, 240.58295, 236.769928 ] }, { "date": "2025-06-20", "close": 258.298737, "volume": 0, "typical_volume": 8.2, "trend": 231.626541, "fair_value": 167.307882, "relative_strength": 4.855128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.130308, "energy": 63.722785, "activity_lines": [ 256.497228, 251.45922, 242.466561, 238.582091 ] }, { "date": "2025-06-27", "close": 268.97876, "volume": 0, "typical_volume": 8.2, "trend": 233.434732, "fair_value": 168.448646, "relative_strength": 6.836646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.05786, "energy": 63.397246, "activity_lines": [ 260.916003, 255.970783, 245.254385, 240.991912 ] }, { "date": "2025-07-04", "close": 266.012085, "volume": 0, "typical_volume": 8.2, "trend": 235.28419, "fair_value": 169.543786, "relative_strength": 6.256041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.753981, "energy": 53.626966, "activity_lines": [ 262.893783, 258.833991, 247.611712, 243.093676 ] }, { "date": "2025-07-11", "close": 276.098816, "volume": 0, "typical_volume": 8.2, "trend": 237.645884, "fair_value": 170.675072, "relative_strength": 7.562802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.529972, "energy": 80.459916, "activity_lines": [ 267.831658, 262.79437, 250.816803, 245.726878 ] }, { "date": "2025-07-18", "close": 280.548828, "volume": 7, "typical_volume": 8.55, "trend": 240.217841, "fair_value": 171.838816, "relative_strength": 8.897147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.998091, "energy": 87.073804, "activity_lines": [ 273.428794, 266.84457, 254.26943, 248.49481 ] }, { "date": "2025-07-25", "close": 274.417694, "volume": 0, "typical_volume": 7.85, "trend": 242.513719, "fair_value": 172.941997, "relative_strength": 4.202734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.728723, "energy": 83.424433, "activity_lines": [ 274.905544, 269.114954, 256.960697, 250.701252 ] }, { "date": "2025-08-01", "close": 278.768799, "volume": 0, "typical_volume": 7.85, "trend": 244.860108, "fair_value": 174.076879, "relative_strength": 8.325997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.010574, "energy": 83.339142, "activity_lines": [ 276.758065, 271.715311, 259.936734, 253.040289 ] }, { "date": "2025-08-08", "close": 289.053284, "volume": 0, "typical_volume": 7.35, "trend": 247.239666, "fair_value": 175.252247, "relative_strength": 5.73844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.894375, "energy": 86.216428, "activity_lines": [ 281.386078, 275.611546, 263.729332, 255.891462 ] }, { "date": "2025-08-15", "close": 288.85553, "volume": 0, "typical_volume": 7.25, "trend": 249.44966, "fair_value": 176.428929, "relative_strength": 2.70463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.413511, "energy": 80.899852, "activity_lines": [ 284.412093, 278.943217, 267.28702, 258.576356 ] }, { "date": "2025-08-22", "close": 289.251068, "volume": 0, "typical_volume": 7.25, "trend": 251.356671, "fair_value": 177.638748, "relative_strength": 3.844413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.953908, "energy": 78.551614, "activity_lines": [ 286.719507, 281.890116, 270.644891, 261.144189 ] }, { "date": "2025-08-29", "close": 283.911072, "volume": 0, "typical_volume": 7.25, "trend": 253.000936, "fair_value": 178.829084, "relative_strength": 5.409106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.502226, "energy": 73.869991, "activity_lines": [ 286.666773, 283.141518, 273.152381, 263.244473 ] }, { "date": "2025-09-05", "close": 280.153259, "volume": 0, "typical_volume": 7.25, "trend": 254.409119, "fair_value": 179.984762, "relative_strength": 4.138276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.582611, "energy": 58.519939, "activity_lines": [ 284.728542, 283.244003, 274.892941, 264.996236 ] }, { "date": "2025-09-12", "close": 282.032166, "volume": 13, "typical_volume": 7.4, "trend": 255.733257, "fair_value": 181.18622, "relative_strength": 3.505859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.021923, "energy": 48.311941, "activity_lines": [ 283.324317, 283.484934, 276.468791, 266.778368 ] }, { "date": "2025-09-19", "close": 286.482178, "volume": 0, "typical_volume": 7.4, "trend": 257.31329, "fair_value": 182.45338, "relative_strength": 5.40986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.104035, "energy": 45.789628, "activity_lines": [ 283.871503, 284.243685, 278.199199, 268.762169 ] }, { "date": "2025-09-26", "close": 291.921082, "volume": 7, "typical_volume": 5.0, "trend": 258.934464, "fair_value": 183.746557, "relative_strength": 6.639485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.373124, "energy": 54.605963, "activity_lines": [ 286.389881, 285.802538, 280.209773, 270.99493 ] }, { "date": "2025-10-03", "close": 302.79892, "volume": 0, "typical_volume": 1.9, "trend": 260.787854, "fair_value": 185.073515, "relative_strength": 7.975684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.928935, "energy": 72.026374, "activity_lines": [ 292.356204, 289.132412, 283.027994, 273.824895 ] }, { "date": "2025-10-10", "close": 294.788879, "volume": 62, "typical_volume": 5.0, "trend": 262.462248, "fair_value": 186.332229, "relative_strength": 6.863532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.860893, "energy": 75.330301, "activity_lines": [ 294.393323, 290.489893, 284.827431, 276.01851 ] }, { "date": "2025-10-17", "close": 296.667755, "volume": 0, "typical_volume": 4.65, "trend": 264.228606, "fair_value": 187.570542, "relative_strength": 9.364809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.818077, "energy": 75.956668, "activity_lines": [ 296.081026, 291.897713, 286.579182, 278.225317 ] }, { "date": "2025-10-24", "close": 299.041107, "volume": 0, "typical_volume": 4.45, "trend": 266.23053, "fair_value": 188.789288, "relative_strength": 7.938566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.165079, "energy": 70.498406, "activity_lines": [ 297.584141, 293.598607, 288.382263, 280.471284 ] }, { "date": "2025-10-31", "close": 305.073364, "volume": 0, "typical_volume": 4.45, "trend": 269.15061, "fair_value": 190.046702, "relative_strength": 6.687196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.974194, "energy": 66.538204, "activity_lines": [ 300.260746, 296.211082, 290.591732, 282.977274 ] }, { "date": "2025-11-07", "close": 298.052216, "volume": 0, "typical_volume": 4.45, "trend": 272.485283, "fair_value": 191.276684, "relative_strength": 5.363562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.873306, "energy": 58.096319, "activity_lines": [ 299.72015, 297.259307, 291.867403, 284.841893 ] }, { "date": "2025-11-14", "close": 298.9422, "volume": 0, "typical_volume": 4.45, "trend": 275.517158, "fair_value": 192.488282, "relative_strength": 3.462923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.31135, "energy": 53.46193, "activity_lines": [ 299.792662, 298.212236, 293.038532, 286.548791 ] }, { "date": "2025-11-21", "close": 291.327759, "volume": 90, "typical_volume": 8.95, "trend": 277.711775, "fair_value": 193.634971, "relative_strength": 2.188185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.047969, "energy": 37.708664, "activity_lines": [ 297.050139, 297.439104, 293.341794, 287.56883 ] }, { "date": "2025-11-28", "close": 288.657745, "volume": 84, "typical_volume": 13.15, "trend": 279.449074, "fair_value": 194.765281, "relative_strength": -3.111339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.283494, "energy": 21.261684, "activity_lines": [ 293.77361, 296.011503, 293.270217, 288.275022 ] }, { "date": "2025-12-05", "close": 293.107758, "volume": 0, "typical_volume": 12.8, "trend": 281.086987, "fair_value": 195.922151, "relative_strength": -2.979017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.78442, "energy": 18.563611, "activity_lines": [ 292.672644, 295.353441, 293.562647, 289.156227 ] }, { "date": "2025-12-12", "close": 289.251068, "volume": 0, "typical_volume": 12.8, "trend": 282.426852, "fair_value": 197.061672, "relative_strength": -4.668787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.095911, "energy": 18.560818, "activity_lines": [ 291.083822, 293.972586, 293.427969, 289.682942 ] }, { "date": "2025-12-19", "close": 301.01889, "volume": 2, "typical_volume": 12.9, "trend": 284.220908, "fair_value": 198.265198, "relative_strength": -3.306968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.553854, "energy": 19.118962, "activity_lines": [ 294.00435, 294.977659, 294.3434, 290.882428 ] }, { "date": "2025-12-26", "close": 297.55777, "volume": 0, "typical_volume": 12.9, "trend": 285.473505, "fair_value": 199.451331, "relative_strength": -4.652205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.733474, "energy": 24.538496, "activity_lines": [ 295.632725, 295.240166, 294.823248, 291.742871 ] }, { "date": "2026-01-02", "close": 301.908875, "volume": 0, "typical_volume": 12.9, "trend": 286.745879, "fair_value": 200.63881, "relative_strength": -5.127356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.308263, "energy": 33.153446, "activity_lines": [ 298.296135, 296.2776, 295.67699, 292.803217 ] }, { "date": "2026-01-09", "close": 311.303375, "volume": 38, "typical_volume": 14.8, "trend": 288.809368, "fair_value": 201.860578, "relative_strength": -3.044844, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.941894, "energy": 60.686697, "activity_lines": [ 303.207636, 298.970983, 297.363287, 294.387572 ] }, { "date": "2026-01-16", "close": 315.456726, "volume": 527, "typical_volume": 41.15, "trend": 290.714634, "fair_value": 203.094468, "relative_strength": -2.918459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.401884, "energy": 70.366252, "activity_lines": [ 308.290546, 302.306249, 299.34013, 296.106756 ] }, { "date": "2026-01-23", "close": 306.457794, "volume": 628, "typical_volume": 72.55, "trend": 291.963935, "fair_value": 204.24216, "relative_strength": -6.376376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.774406, "energy": 62.385387, "activity_lines": [ 308.626768, 303.688899, 300.309714, 297.122444 ] }, { "date": "2026-01-30", "close": 297.55777, "volume": 1, "typical_volume": 71.95, "trend": 293.015458, "fair_value": 205.334891, "relative_strength": -10.264214, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.970919, "energy": 43.340809, "activity_lines": [ 305.633722, 303.316716, 300.306418, 297.483337 ] }, { "date": "2026-02-06", "close": 302.106689, "volume": 102, "typical_volume": 77.05, "trend": 293.882387, "fair_value": 206.462311, "relative_strength": -9.632328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.639442, "energy": 29.015352, "activity_lines": [ 304.156982, 303.658337, 300.662421, 298.069868 ] }, { "date": "2026-02-13", "close": 329.795654, "volume": 34, "typical_volume": 78.4, "trend": 295.523948, "fair_value": 207.756164, "relative_strength": -0.574358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.060243, "energy": 43.878129, "activity_lines": [ 311.89671, 308.789788, 303.581065, 300.386853 ] }, { "date": "2026-02-20", "close": 337.805695, "volume": 0, "typical_volume": 78.4, "trend": 297.636882, "fair_value": 209.087353, "relative_strength": -1.372933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.416258, "energy": 67.790675, "activity_lines": [ 321.073633, 314.710558, 307.082216, 303.114707 ] }, { "date": "2026-02-27", "close": 337.706818, "volume": 0, "typical_volume": 75.3, "trend": 299.601482, "fair_value": 210.426388, "relative_strength": 0.407797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.557606, "energy": 82.873456, "activity_lines": [ 328.727665, 319.730539, 310.40725, 305.699864 ] }, { "date": "2026-03-06", "close": 312.984497, "volume": 473, "typical_volume": 98.95, "trend": 300.399189, "fair_value": 211.612969, "relative_strength": -1.819846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.049059, "energy": 74.031421, "activity_lines": [ 326.057656, 319.588499, 311.173407, 306.563285 ] }, { "date": "2026-03-13", "close": 309.028931, "volume": 34, "typical_volume": 100.65, "trend": 301.071636, "fair_value": 212.780338, "relative_strength": -0.530212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.127943, "energy": 47.348358, "activity_lines": [ 321.040676, 318.446779, 311.485144, 307.120042 ] }, { "date": "2026-03-20", "close": 278.768799, "volume": 102, "typical_volume": 105.75, "trend": 300.722227, "fair_value": 213.743655, "relative_strength": -8.986366, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.934262, "energy": 10.536481, "activity_lines": [ 305.475503, 311.673762, 308.867403, 305.68115 ] }, { "date": "2026-03-27", "close": 273.527679, "volume": 102, "typical_volume": 110.85, "trend": 300.376114, "fair_value": 214.652236, "relative_strength": -11.831113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.268917, "energy": 39.146516, "activity_lines": [ 291.56508, 304.539351, 305.875768, 303.926663 ] }, { "date": "2026-04-03", "close": 281.636597, "volume": 207, "typical_volume": 121.2, "trend": 300.425559, "fair_value": 215.624227, "relative_strength": -12.143716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.330456, "energy": 39.944228, "activity_lines": [ 284.64283, 299.641635, 303.773194, 302.717661 ] }, { "date": "2026-04-10", "close": 312.984497, "volume": 77, "typical_volume": 120.55, "trend": 301.457303, "fair_value": 216.780944, "relative_strength": -8.365064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.974256, "energy": 26.909408, "activity_lines": [ 291.907896, 300.894833, 304.738542, 303.527916 ] }, { "date": "2026-04-17", "close": 309.721161, "volume": 0, "typical_volume": 116.35, "trend": 302.231936, "fair_value": 217.885894, "relative_strength": -11.479995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.541911, "energy": 13.707485, "activity_lines": [ 298.085183, 301.27421, 305.289968, 304.061068 ] }, { "date": "2026-04-24", "close": 268.780975, "volume": 12, "typical_volume": 116.95, "trend": 301.460599, "fair_value": 218.738976, "relative_strength": -20.229094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.105445, "energy": 26.28703, "activity_lines": [ 290.569592, 294.071472, 301.842028, 301.902941 ] }, { "date": "2026-05-01", "close": 268.879883, "volume": 0, "typical_volume": 116.95, "trend": 300.329964, "fair_value": 219.607195, "relative_strength": -20.47502, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.608364, "energy": 37.971344, "activity_lines": [ 283.752826, 287.996075, 298.519349, 299.80096 ] }, { "date": "2026-05-08", "close": 287.174377, "volume": 124, "typical_volume": 123.05, "trend": 300.076147, "fair_value": 220.581748, "relative_strength": -16.132958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.751191, "energy": 36.720778, "activity_lines": [ 283.344077, 286.500147, 297.036008, 298.952212 ] }, { "date": "2026-05-15", "close": 271.451019, "volume": 40, "typical_volume": 125.05, "trend": 299.23559, "fair_value": 221.441745, "relative_strength": -20.145612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.373263, "energy": 63.623916, "activity_lines": [ 277.325024, 283.064198, 294.121131, 297.105429 ] }, { "date": "2026-05-22", "close": 283.911072, "volume": 38, "typical_volume": 126.95, "trend": 298.731255, "fair_value": 222.381615, "relative_strength": -17.951513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.380412, "energy": 50.251342, "activity_lines": [ 278.228221, 282.648867, 292.517243, 296.116751 ] }, { "date": "2026-05-29", "close": 307.399994, "volume": 121, "typical_volume": 131.1, "trend": 298.808809, "fair_value": 223.490031, "relative_strength": -13.31161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.849322, "energy": 13.984749, "activity_lines": [ 288.68173, 286.960937, 293.2361, 296.676024 ] }, { "date": "2026-06-05", "close": 299.899994, "volume": 0, "typical_volume": 104.75, "trend": 298.870402, "fair_value": 224.564889, "relative_strength": -14.241632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.895145, "energy": 14.421592, "activity_lines": [ 294.060638, 289.388804, 293.259258, 296.746423 ] }, { "date": "2026-06-12", "close": 305.899994, "volume": 111, "typical_volume": 78.9, "trend": 299.102328, "fair_value": 225.663069, "relative_strength": -14.725945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.494966, "energy": 15.851542, "activity_lines": [ 299.371539, 292.428084, 293.927925, 297.199945 ] }, { "date": "2026-06-19", "close": 331.299988, "volume": 0, "typical_volume": 78.85, "trend": 300.434736, "fair_value": 226.92134, "relative_strength": -11.18625, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.476346, "energy": 36.615458, "activity_lines": [ 311.900731, 299.644391, 297.018295, 299.277214 ] }, { "date": "2026-06-26", "close": 334.100006, "volume": 0, "typical_volume": 73.75, "trend": 301.949478, "fair_value": 228.17547, "relative_strength": -8.469551, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.496735, "energy": 59.232908, "activity_lines": [ 321.37333, 307.036784, 300.214656, 301.449167 ] }, { "date": "2026-07-03", "close": 357.200012, "volume": 0, "typical_volume": 72.05, "trend": 304.085887, "fair_value": 229.605723, "relative_strength": -4.319458, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.293961, "energy": 84.571576, "activity_lines": [ 335.200002, 318.185926, 305.458668, 305.013717 ] }, { "date": "2026-07-10", "close": 336.100006, "volume": 60, "typical_volume": 75.05, "trend": 305.647518, "fair_value": 230.898982, "relative_strength": -8.544622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.956433, "energy": 78.704897, "activity_lines": [ 338.673338, 323.891085, 308.562659, 307.079144 ] }, { "date": "2026-07-17", "close": 330.200012, "volume": 120, "typical_volume": 81.05, "trend": 306.620222, "fair_value": 232.156903, "relative_strength": -8.123762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.720204, "energy": 73.887017, "activity_lines": [ 337.766675, 327.301333, 311.112868, 308.663176 ] }, { "date": "2026-07-24", "close": 329.600006, "volume": 0, "typical_volume": 57.4, "trend": 307.688297, "fair_value": 233.34744, "relative_strength": -9.307416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.739216, "energy": 65.41666, "activity_lines": [ 335.040008, 329.820205, 313.641681, 310.145743 ] }, { "date": "2026-07-31", "close": 340.5, "volume": 0, "typical_volume": 55.7, "trend": 308.974667, "fair_value": 234.589234, "relative_strength": -6.022548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.464247, "energy": 47.015882, "activity_lines": [ 336.060006, 333.26364, 317.129467, 312.262627 ] }, { "date": "2026-08-07", "close": 358.299988, "volume": 0, "typical_volume": 50.6, "trend": 310.541221, "fair_value": 235.966227, "relative_strength": -3.762385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.912864, "energy": 56.902216, "activity_lines": [ 342.586666, 338.914547, 322.162627, 315.444906 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }