{ "ticker": { "uuid": "e157625f-ecc3-4f45-89b2-7d85e6b20a58", "symbol": "000858", "name": "Wuliangye Yibin Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.938, "architecture_energy": 51.174, "architecture_maturity": 100.0, "architecture_confidence": 89.548, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.91, "rotation_up": 27.96, "upward_expansion": 22.5, "deceleration": 47.0, "rotation_down": 40.32, "downward_expansion": 70.17 }, "activity_lines": [ 74.998789, 74.00124, 78.875781, 84.472903 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 75.110001, "trend_reference": 91.505319, "distance_from_trend": -0.179173, "trend_direction": "Weakening", "fair_value": 119.927894, "distance_from_fair_value": -0.373707, "fair_value_direction": "Weakening", "relative_strength": -29.799478, "relative_strength_direction": "Improving", "price_momentum": -0.284667, "excess_performance": -0.292066, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.179173, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.12271, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.373707, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.104414, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.297995, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047772, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.284667, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.489129, "read": "Demand-led" } ], "volume": { "latest": 183189672, "relative_activity": 1.543478, "balance": 1.489129, "dry_up": 1.790125, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.056406, "annualized_volatility": 0.201381, "from_high_reference": -0.417086, "from_low_reference": 0.102308 }, "levels": { "trend_reference": 91.505319, "fair_value_reference": 119.927894, "structural_low": 68.138853, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.021982, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.019612, "regime_survival": 0.8, "best_return": 0.382711, "worst_return": -0.167165, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.03226, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.026867, "regime_survival": 0.5, "best_return": 0.364666, "worst_return": -0.192155, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.073484, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.022942, "regime_survival": 0.375, "best_return": 0.129133, "worst_return": -0.312649, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.103181, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.050038, "regime_survival": 0.5, "best_return": 0.057327, "worst_return": -0.351991, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.040389, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": 0.001966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": -0.138976, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": 0.05909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.032058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.106323, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.026621, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.024472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": -0.101989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": 0.009518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.029732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.052362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.020497, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-08-07", "tenure": "Extended", "return": -0.341694, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 163.13504, "volume": 125405398, "typical_volume": 74733489.0, "trend": 162.236201, "fair_value": 186.176184, "relative_strength": 8.131337, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.275245, "energy": 9.750343, "activity_lines": [ 155.940231, 153.728908, 153.116009, 156.987577 ] }, { "date": "2023-08-04", "close": 161.424271, "volume": 96251534, "typical_volume": 76367020.35, "trend": 162.316949, "fair_value": 186.07957, "relative_strength": 5.512873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.119014, "energy": 16.42362, "activity_lines": [ 158.625228, 155.407455, 153.708067, 156.935195 ] }, { "date": "2023-08-11", "close": 155.193497, "volume": 61299247, "typical_volume": 75999783.1, "trend": 161.903426, "fair_value": 185.966236, "relative_strength": 5.236142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.306439, "energy": 16.974943, "activity_lines": [ 158.290278, 155.739656, 153.727908, 156.475617 ] }, { "date": "2023-08-18", "close": 147.242935, "volume": 94177782, "typical_volume": 77375668.75, "trend": 160.986707, "fair_value": 185.713183, "relative_strength": 3.011452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.066013, "energy": 16.389282, "activity_lines": [ 154.782908, 154.490911, 153.060355, 155.529779 ] }, { "date": "2023-08-25", "close": 145.460144, "volume": 76046366, "typical_volume": 78476753.4, "trend": 159.713131, "fair_value": 185.505212, "relative_strength": 4.809229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.846432, "energy": 27.459511, "activity_lines": [ 151.189102, 152.874228, 152.347352, 154.528065 ] }, { "date": "2023-09-01", "close": 143.830383, "volume": 146289418, "typical_volume": 79995145.9, "trend": 158.347685, "fair_value": 185.25576, "relative_strength": 0.140107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.380401, "energy": 46.831456, "activity_lines": [ 147.635504, 151.261676, 151.57869, 153.503372 ] }, { "date": "2023-09-08", "close": 145.793274, "volume": 100984065, "typical_volume": 81420747.25, "trend": 157.20313, "fair_value": 184.988628, "relative_strength": 3.046924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.456381, "energy": 51.364244, "activity_lines": [ 146.02318, 150.133223, 151.047845, 152.69341 ] }, { "date": "2023-09-15", "close": 143.803391, "volume": 68928692, "typical_volume": 80822714.1, "trend": 155.891048, "fair_value": 184.587194, "relative_strength": 2.728053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.234585, "energy": 63.73326, "activity_lines": [ 144.789628, 148.669986, 150.353971, 151.82891 ] }, { "date": "2023-09-22", "close": 143.992462, "volume": 64755560, "typical_volume": 81472467.95, "trend": 154.792062, "fair_value": 184.243481, "relative_strength": 2.206836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.726497, "energy": 60.611479, "activity_lines": [ 144.37844, 147.305791, 149.701493, 151.06126 ] }, { "date": "2023-09-29", "close": 140.552933, "volume": 48704993, "typical_volume": 80048444.25, "trend": 153.441736, "fair_value": 183.891311, "relative_strength": 0.265061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.932025, "energy": 58.479856, "activity_lines": [ 143.037441, 145.513825, 148.763665, 150.142606 ] }, { "date": "2023-10-13", "close": 138.328964, "volume": 66077663, "typical_volume": 80728648.6, "trend": 152.325855, "fair_value": 183.515145, "relative_strength": -1.056634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.87812, "energy": 62.824645, "activity_lines": [ 141.282266, 143.565849, 147.654448, 149.167589 ] }, { "date": "2023-10-20", "close": 129.387924, "volume": 71122239, "typical_volume": 80087159.35, "trend": 151.109638, "fair_value": 183.150774, "relative_strength": -2.596942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.843374, "energy": 78.999198, "activity_lines": [ 136.913506, 140.443248, 145.750704, 147.687722 ] }, { "date": "2023-10-27", "close": 137.752686, "volume": 85861890, "typical_volume": 79940649.05, "trend": 150.039665, "fair_value": 182.81906, "relative_strength": 1.360465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.815837, "energy": 68.391327, "activity_lines": [ 136.42669, 139.423993, 144.740246, 146.825983 ] }, { "date": "2023-11-03", "close": 143.76738, "volume": 119163038, "typical_volume": 83122059.9, "trend": 149.053438, "fair_value": 182.488375, "relative_strength": 4.558046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.737591, "energy": 49.449609, "activity_lines": [ 138.348152, 139.815424, 144.350209, 146.42132 ] }, { "date": "2023-11-10", "close": 141.27327, "volume": 55289829, "typical_volume": 80273782.45, "trend": 148.216974, "fair_value": 182.090476, "relative_strength": 1.108764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.232999, "energy": 40.039045, "activity_lines": [ 139.453249, 139.816572, 143.727717, 145.919373 ] }, { "date": "2023-11-17", "close": 139.5625, "volume": 49520880, "typical_volume": 79947248.65, "trend": 147.718591, "fair_value": 181.678309, "relative_strength": -0.426097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.079422, "energy": 25.194688, "activity_lines": [ 139.940068, 139.582797, 143.040923, 145.36102 ] }, { "date": "2023-11-24", "close": 137.968781, "volume": 55642052, "typical_volume": 78926652.1, "trend": 147.272387, "fair_value": 181.220051, "relative_strength": -0.456818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.169348, "energy": 24.894835, "activity_lines": [ 139.813411, 139.136852, 142.255986, 144.732 ] }, { "date": "2023-12-01", "close": 132.548355, "volume": 65199432, "typical_volume": 79210792.8, "trend": 146.733498, "fair_value": 180.642972, "relative_strength": -3.40122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.066891, "energy": 42.439202, "activity_lines": [ 137.307888, 137.847638, 140.999152, 143.782063 ] }, { "date": "2023-12-08", "close": 128.694626, "volume": 69793919, "typical_volume": 78900500.55, "trend": 145.927997, "fair_value": 180.009825, "relative_strength": -4.778304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.682779, "energy": 72.171681, "activity_lines": [ 133.864744, 136.062384, 139.445828, 142.618265 ] }, { "date": "2023-12-15", "close": 120.383904, "volume": 120033991, "typical_volume": 82027399.4, "trend": 144.972775, "fair_value": 179.304312, "relative_strength": -9.332103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.464903, "energy": 89.556902, "activity_lines": [ 128.65621, 133.044231, 137.225605, 140.970259 ] }, { "date": "2023-12-22", "close": 120.131783, "volume": 70643205, "typical_volume": 79289289.75, "trend": 143.967202, "fair_value": 178.631132, "relative_strength": -7.788036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.936817, "energy": 93.248646, "activity_lines": [ 124.75626, 130.346948, 135.142457, 139.367614 ] }, { "date": "2023-12-29", "close": 126.335579, "volume": 80725784, "typical_volume": 78513002.25, "trend": 143.188956, "fair_value": 177.970814, "relative_strength": -5.992587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.176164, "energy": 85.827643, "activity_lines": [ 124.219623, 129.108486, 133.854924, 138.23009 ] }, { "date": "2024-01-05", "close": 118.168922, "volume": 71450800, "typical_volume": 79020579.9, "trend": 142.203019, "fair_value": 177.25633, "relative_strength": -7.923409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.239404, "energy": 89.002454, "activity_lines": [ 121.736314, 126.440675, 131.956703, 136.615894 ] }, { "date": "2024-01-12", "close": 115.92691, "volume": 82601436, "typical_volume": 78441762.6, "trend": 141.239439, "fair_value": 176.476082, "relative_strength": -8.269735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.865903, "energy": 82.902395, "activity_lines": [ 119.464296, 123.721293, 130.021265, 134.920661 ] }, { "date": "2024-01-19", "close": 116.052971, "volume": 87883824, "typical_volume": 79033635.5, "trend": 139.708372, "fair_value": 175.701814, "relative_strength": -5.785172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.24092, "energy": 68.191776, "activity_lines": [ 118.08548, 121.531021, 128.246957, 133.295728 ] }, { "date": "2024-01-26", "close": 117.952827, "volume": 100881547, "typical_volume": 76763241.95, "trend": 138.612569, "fair_value": 174.852073, "relative_strength": -3.761791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.714197, "energy": 71.200409, "activity_lines": [ 117.628678, 120.144729, 126.793621, 131.892144 ] }, { "date": "2024-02-02", "close": 111.487915, "volume": 87082545, "typical_volume": 76068165.95, "trend": 137.419535, "fair_value": 173.822507, "relative_strength": -0.855046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.838079, "energy": 82.746829, "activity_lines": [ 115.162169, 117.975902, 124.847807, 130.142167 ] }, { "date": "2024-02-09", "close": 120.284851, "volume": 116630525, "typical_volume": 78453257.6, "trend": 136.51703, "fair_value": 173.01055, "relative_strength": -2.078734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.597028, "energy": 57.783524, "activity_lines": [ 116.617817, 117.887988, 123.903154, 129.036703 ] }, { "date": "2024-02-23", "close": 127.596146, "volume": 133975470, "typical_volume": 81914253.1, "trend": 135.608223, "fair_value": 172.202212, "relative_strength": 1.159102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.115536, "energy": 37.642039, "activity_lines": [ 120.3695, 119.352373, 123.766808, 128.461162 ] }, { "date": "2024-03-01", "close": 128.388474, "volume": 82217542, "typical_volume": 83589880.55, "trend": 134.747437, "fair_value": 171.423272, "relative_strength": -1.879225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.162636, "energy": 21.252287, "activity_lines": [ 123.607344, 120.98079, 123.784, 127.995372 ] }, { "date": "2024-03-08", "close": 124.63382, "volume": 72550082, "typical_volume": 83913501.5, "trend": 133.464063, "fair_value": 170.462789, "relative_strength": -3.852785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.712832, "energy": 26.446161, "activity_lines": [ 124.77127, 121.781005, 123.501531, 127.342881 ] }, { "date": "2024-03-15", "close": 137.30249, "volume": 128463765, "typical_volume": 86780577.8, "trend": 132.660003, "fair_value": 169.457567, "relative_strength": 3.37782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.90518, "energy": 26.969766, "activity_lines": [ 129.712686, 124.802759, 124.490818, 127.590521 ] }, { "date": "2024-03-22", "close": 138.148865, "volume": 102829427, "typical_volume": 87628954.65, "trend": 132.091849, "fair_value": 168.448142, "relative_strength": 4.611547, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.305342, "energy": 39.476781, "activity_lines": [ 133.215256, 127.779001, 125.523023, 127.944641 ] }, { "date": "2024-03-29", "close": 138.220886, "volume": 66177849, "typical_volume": 84979695.2, "trend": 131.791114, "fair_value": 167.793526, "relative_strength": 6.50061, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.898279, "energy": 47.952479, "activity_lines": [ 135.550898, 130.405066, 126.560201, 128.340063 ] }, { "date": "2024-04-05", "close": 139.202332, "volume": 38962416, "typical_volume": 84163324.55, "trend": 131.58252, "fair_value": 167.219484, "relative_strength": 5.641797, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.899387, "energy": 60.592678, "activity_lines": [ 137.505373, 132.804231, 127.717262, 128.818206 ] }, { "date": "2024-04-12", "close": 126.49765, "volume": 86609559, "typical_volume": 86017758.5, "trend": 131.004762, "fair_value": 166.57528, "relative_strength": -0.557986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.242927, "energy": 36.193682, "activity_lines": [ 134.50403, 132.472557, 127.674214, 128.49015 ] }, { "date": "2024-04-19", "close": 128.667618, "volume": 80670761, "typical_volume": 87269193.95, "trend": 130.433907, "fair_value": 165.965126, "relative_strength": 0.594428, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.056005, "energy": 13.006089, "activity_lines": [ 132.101755, 132.380061, 127.900044, 128.339366 ] }, { "date": "2024-04-26", "close": 137.08638, "volume": 73456610, "typical_volume": 87682052.85, "trend": 130.210007, "fair_value": 165.380546, "relative_strength": 4.883976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.271922, "energy": 16.843298, "activity_lines": [ 133.081391, 133.505892, 128.971952, 128.768558 ] }, { "date": "2024-05-03", "close": 135.447647, "volume": 43068076, "typical_volume": 86345760.7, "trend": 129.92518, "fair_value": 164.683063, "relative_strength": 2.16894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.442975, "energy": 11.337256, "activity_lines": [ 133.585616, 134.028288, 129.866181, 129.10647 ] }, { "date": "2024-05-10", "close": 139.049255, "volume": 77915789, "typical_volume": 84239850.6, "trend": 129.875057, "fair_value": 164.114642, "relative_strength": 3.163971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.417634, "energy": 26.764968, "activity_lines": [ 135.475259, 135.062768, 131.071262, 129.69512 ] }, { "date": "2024-05-17", "close": 140.832047, "volume": 67573150, "typical_volume": 84086347.85, "trend": 129.958493, "fair_value": 163.576907, "relative_strength": 4.600486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.587069, "energy": 61.671173, "activity_lines": [ 137.969372, 136.227559, 132.357251, 130.402023 ] }, { "date": "2024-05-24", "close": 136.095947, "volume": 59217932, "typical_volume": 83010955.25, "trend": 130.182094, "fair_value": 162.90867, "relative_strength": 4.00829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.560933, "energy": 55.276126, "activity_lines": [ 137.929157, 136.236728, 133.09361, 130.797988 ] }, { "date": "2024-05-31", "close": 132.089142, "volume": 58898842, "typical_volume": 82383357.35, "trend": 129.993309, "fair_value": 162.187238, "relative_strength": 1.517157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.604761, "energy": 37.888016, "activity_lines": [ 136.05812, 135.539325, 133.40189, 130.921023 ] }, { "date": "2024-06-07", "close": 128.163391, "volume": 64109983, "typical_volume": 81458784.7, "trend": 129.473176, "fair_value": 161.51162, "relative_strength": -0.360662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.370792, "energy": 13.198292, "activity_lines": [ 133.211648, 134.238325, 133.270003, 130.802964 ] }, { "date": "2024-06-14", "close": 122.166695, "volume": 89202075, "typical_volume": 81524697.25, "trend": 128.83629, "fair_value": 160.715577, "relative_strength": -4.957289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.276778, "energy": 21.228705, "activity_lines": [ 128.851894, 132.02988, 132.508733, 130.331578 ] }, { "date": "2024-06-21", "close": 117.232491, "volume": 92637692, "typical_volume": 81112504.5, "trend": 128.091957, "fair_value": 159.835082, "relative_strength": -6.847792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.125739, "energy": 45.720537, "activity_lines": [ 123.972909, 129.234046, 131.248425, 129.582946 ] }, { "date": "2024-06-28", "close": 115.287613, "volume": 79814418, "typical_volume": 80749098.15, "trend": 127.335918, "fair_value": 158.830424, "relative_strength": -5.986559, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.712408, "energy": 66.308679, "activity_lines": [ 120.018936, 126.253056, 129.806321, 128.756859 ] }, { "date": "2024-07-05", "close": 116.106987, "volume": 76599879, "typical_volume": 78747565.85, "trend": 126.787872, "fair_value": 157.839822, "relative_strength": -3.612501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.916813, "energy": 66.96607, "activity_lines": [ 117.725309, 123.664315, 128.42416, 128.032412 ] }, { "date": "2024-07-12", "close": 118.969383, "volume": 100461436, "typical_volume": 77071864.15, "trend": 126.463697, "fair_value": 156.943115, "relative_strength": -3.015359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.688094, "energy": 67.771102, "activity_lines": [ 117.451292, 121.977453, 127.334501, 127.527993 ] }, { "date": "2024-07-19", "close": 124.591011, "volume": 87943005, "typical_volume": 77358137.3, "trend": 126.603934, "fair_value": 156.140603, "relative_strength": 0.942213, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.345481, "energy": 43.56638, "activity_lines": [ 119.664084, 121.612311, 126.821316, 127.407175 ] }, { "date": "2024-07-26", "close": 117.848793, "volume": 72999952, "typical_volume": 77380630.8, "trend": 126.527835, "fair_value": 155.245792, "relative_strength": -1.084347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.064025, "energy": 35.836734, "activity_lines": [ 119.46785, 120.284188, 125.684098, 126.842327 ] }, { "date": "2024-08-02", "close": 115.514229, "volume": 88143725, "typical_volume": 75364628.8, "trend": 126.167123, "fair_value": 154.412442, "relative_strength": -2.446438, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.42524, "energy": 44.496462, "activity_lines": [ 118.45234, 118.949476, 124.35685, 126.131772 ] }, { "date": "2024-08-09", "close": 119.604393, "volume": 88655472, "typical_volume": 74655931.05, "trend": 126.214972, "fair_value": 153.694283, "relative_strength": 2.995318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.360227, "energy": 33.733791, "activity_lines": [ 118.785111, 118.732643, 123.522896, 125.70837 ] }, { "date": "2024-08-16", "close": 116.737549, "volume": 50146252, "typical_volume": 73854351.2, "trend": 126.241993, "fair_value": 152.900859, "relative_strength": 1.108138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.648526, "energy": 43.572159, "activity_lines": [ 117.929107, 118.221561, 122.504215, 125.096923 ] }, { "date": "2024-08-23", "close": 113.095627, "volume": 61999264, "typical_volume": 75006193.6, "trend": 126.143415, "fair_value": 152.119144, "relative_strength": 0.038995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.290583, "energy": 57.095621, "activity_lines": [ 116.007917, 117.256054, 121.240986, 124.248771 ] }, { "date": "2024-08-30", "close": 114.888573, "volume": 124596584, "typical_volume": 76905544.85, "trend": 126.041273, "fair_value": 151.629249, "relative_strength": -0.358587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.586353, "energy": 45.605239, "activity_lines": [ 115.450736, 116.781466, 120.272832, 123.522652 ] }, { "date": "2024-09-06", "close": 109.752525, "volume": 55074802, "typical_volume": 75625746.9, "trend": 125.983427, "fair_value": 151.077264, "relative_strength": -2.147067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.972616, "energy": 64.257787, "activity_lines": [ 113.378886, 115.415668, 118.870812, 122.471765 ] }, { "date": "2024-09-13", "close": 101.973755, "volume": 77560722, "typical_volume": 75830952.5, "trend": 125.373057, "fair_value": 150.393196, "relative_strength": -7.280168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.668193, "energy": 83.016628, "activity_lines": [ 109.098226, 112.736186, 116.818028, 120.922754 ] }, { "date": "2024-09-20", "close": 102.982292, "volume": 69250128, "typical_volume": 77140055.1, "trend": 124.552595, "fair_value": 149.90681, "relative_strength": -7.240473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.885541, "energy": 84.420747, "activity_lines": [ 106.329122, 110.497042, 115.028499, 119.478188 ] }, { "date": "2024-09-27", "close": 137.963409, "volume": 262348134, "typical_volume": 86361672.35, "trend": 124.87176, "fair_value": 149.648551, "relative_strength": 5.416966, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -13.621632, "energy": 16.942206, "activity_lines": [ 116.137407, 114.908775, 116.725101, 120.343402 ] }, { "date": "2024-10-04", "close": 151.756012, "volume": 98620119, "typical_volume": 87914020.8, "trend": 125.775833, "fair_value": 149.477539, "relative_strength": 4.740622, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.145799, "energy": 38.481748, "activity_lines": [ 128.885374, 121.58512, 119.740455, 122.07787 ] }, { "date": "2024-10-11", "close": 139.746994, "volume": 300803302, "typical_volume": 99993289.3, "trend": 125.857316, "fair_value": 149.186159, "relative_strength": 0.950377, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.266082, "energy": 42.769398, "activity_lines": [ 135.172506, 125.461512, 121.560074, 122.979235 ] }, { "date": "2024-10-18", "close": 133.537064, "volume": 170089069, "typical_volume": 105552800.65, "trend": 125.70359, "fair_value": 148.920248, "relative_strength": -6.190056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.397335, "energy": 42.41046, "activity_lines": [ 137.390029, 127.768231, 122.770886, 123.474703 ] }, { "date": "2024-10-25", "close": 138.308914, "volume": 134304161, "typical_volume": 109062509.55, "trend": 125.706524, "fair_value": 148.69287, "relative_strength": -5.170627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.718343, "energy": 62.802328, "activity_lines": [ 139.093949, 130.689237, 124.429264, 124.287949 ] }, { "date": "2024-11-01", "close": 138.131485, "volume": 144977066, "typical_volume": 111851259.1, "trend": 125.670829, "fair_value": 148.359523, "relative_strength": -3.683948, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.144552, "energy": 43.561292, "activity_lines": [ 138.383618, 133.185777, 126.022433, 125.08956 ] }, { "date": "2024-11-08", "close": 146.115707, "volume": 206678069, "typical_volume": 117553277.95, "trend": 126.324764, "fair_value": 148.028303, "relative_strength": -4.361868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.769484, "energy": 47.822996, "activity_lines": [ 140.323489, 136.678796, 128.299981, 126.408584 ] }, { "date": "2024-11-15", "close": 141.278473, "volume": 138506340, "typical_volume": 120487874.05, "trend": 126.745126, "fair_value": 147.632187, "relative_strength": -3.840323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.273854, "energy": 43.231079, "activity_lines": [ 141.026969, 138.724552, 129.979301, 127.37334 ] }, { "date": "2024-11-22", "close": 135.302002, "volume": 89697513, "typical_volume": 121142755.75, "trend": 126.685647, "fair_value": 147.24937, "relative_strength": -5.034376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.271684, "energy": 37.392444, "activity_lines": [ 139.636194, 139.110477, 130.965667, 127.925396 ] }, { "date": "2024-11-29", "close": 137.057587, "volume": 104502938, "typical_volume": 121344830.85, "trend": 126.739311, "fair_value": 146.925139, "relative_strength": -5.222731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.904864, "energy": 31.781027, "activity_lines": [ 138.712951, 139.209632, 132.027826, 128.594554 ] }, { "date": "2024-12-06", "close": 136.749435, "volume": 75909665, "typical_volume": 120743163.85, "trend": 126.662651, "fair_value": 146.633377, "relative_strength": -6.883191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.361204, "energy": 24.831005, "activity_lines": [ 137.770412, 138.633209, 132.974504, 129.240368 ] }, { "date": "2024-12-13", "close": 138.243546, "volume": 134656071, "typical_volume": 123825969.8, "trend": 126.576367, "fair_value": 146.38708, "relative_strength": -5.102141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.978789, "energy": 20.724055, "activity_lines": [ 137.418047, 138.350514, 134.005581, 129.987523 ] }, { "date": "2024-12-20", "close": 133.73317, "volume": 86975888, "typical_volume": 123767577.95, "trend": 126.497608, "fair_value": 146.06326, "relative_strength": -7.590606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.436667, "energy": 17.548915, "activity_lines": [ 136.087034, 137.493432, 134.50998, 130.449252 ] }, { "date": "2024-12-27", "close": 133.088852, "volume": 62128957, "typical_volume": 122441252.2, "trend": 126.530932, "fair_value": 145.678312, "relative_strength": -8.080511, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.66806, "energy": 16.955901, "activity_lines": [ 135.044269, 136.628543, 134.866259, 130.874493 ] }, { "date": "2025-01-03", "close": 126.439987, "volume": 83276796, "typical_volume": 124097779.4, "trend": 126.473485, "fair_value": 145.214132, "relative_strength": -5.876415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.597815, "energy": 13.309041, "activity_lines": [ 131.932759, 134.56292, 134.5251, 130.868626 ] }, { "date": "2025-01-10", "close": 120.089989, "volume": 95705501, "typical_volume": 125783091.25, "trend": 126.404262, "fair_value": 144.61175, "relative_strength": -9.590029, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.573769, "energy": 30.411493, "activity_lines": [ 127.412422, 131.55855, 133.532978, 130.456787 ] }, { "date": "2025-01-17", "close": 123.545143, "volume": 79378485, "typical_volume": 123522186.3, "trend": 126.614683, "fair_value": 144.097292, "relative_strength": -10.240655, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.089288, "energy": 50.524859, "activity_lines": [ 125.154434, 129.510417, 132.836612, 130.272328 ] }, { "date": "2025-01-24", "close": 121.672729, "volume": 87507767, "typical_volume": 125143834.55, "trend": 126.82752, "fair_value": 143.533166, "relative_strength": -12.557562, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.283659, "energy": 57.627867, "activity_lines": [ 123.252201, 127.532219, 131.920699, 129.953492 ] }, { "date": "2025-01-31", "close": 121.177345, "volume": 12653510, "typical_volume": 121898473.95, "trend": 126.996532, "fair_value": 143.072973, "relative_strength": -11.549256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.942554, "energy": 61.843055, "activity_lines": [ 121.988869, 125.820419, 130.900843, 129.588965 ] }, { "date": "2025-02-07", "close": 121.586983, "volume": 55757985, "typical_volume": 121223866.8, "trend": 127.083786, "fair_value": 142.643183, "relative_strength": -14.488511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.81715, "energy": 59.692761, "activity_lines": [ 121.656184, 124.439911, 129.828555, 129.239962 ] }, { "date": "2025-02-14", "close": 125.016533, "volume": 117563396, "typical_volume": 113984629.9, "trend": 127.09797, "fair_value": 142.293486, "relative_strength": -13.246289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.121154, "energy": 42.440786, "activity_lines": [ 122.790216, 123.964241, 128.994298, 129.106591 ] }, { "date": "2025-02-21", "close": 124.911743, "volume": 88722857, "typical_volume": 113489766.8, "trend": 127.333402, "fair_value": 141.887231, "relative_strength": -14.896631, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.450701, "energy": 31.221566, "activity_lines": [ 123.560881, 123.682843, 128.211711, 128.965544 ] }, { "date": "2025-02-28", "close": 125.349976, "volume": 135353422, "typical_volume": 105217272.8, "trend": 127.66126, "fair_value": 141.588671, "relative_strength": -11.309403, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.338082, "energy": 19.938968, "activity_lines": [ 124.386517, 123.723521, 127.598692, 128.837581 ] }, { "date": "2025-03-07", "close": 128.417511, "volume": 113500006, "typical_volume": 102387819.65, "trend": 127.95503, "fair_value": 141.332608, "relative_strength": -10.899209, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.861188, "energy": 12.524979, "activity_lines": [ 125.989516, 124.474355, 127.346375, 128.886371 ] }, { "date": "2025-03-14", "close": 134.133423, "volume": 174884480, "typical_volume": 104416835.6, "trend": 128.534893, "fair_value": 141.086908, "relative_strength": -7.798565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.102212, "energy": 21.154505, "activity_lines": [ 129.01514, 126.349378, 127.66281, 129.284977 ] }, { "date": "2025-03-21", "close": 128.22699, "volume": 116847501, "typical_volume": 103010357.35, "trend": 129.039272, "fair_value": 140.850679, "relative_strength": -9.138381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.58769, "energy": 15.654401, "activity_lines": [ 129.235525, 127.010624, 127.436611, 129.265112 ] }, { "date": "2025-03-28", "close": 126.921837, "volume": 72684746, "typical_volume": 96310691.2, "trend": 129.44038, "fair_value": 140.68447, "relative_strength": -9.020322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.556189, "energy": 17.597956, "activity_lines": [ 128.806827, 127.286624, 127.133276, 129.128504 ] }, { "date": "2025-04-04", "close": 125.750076, "volume": 53320687, "typical_volume": 92051408.55, "trend": 129.973632, "fair_value": 140.536305, "relative_strength": -7.427309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.152207, "energy": 16.584439, "activity_lines": [ 127.853537, 127.288182, 126.809744, 128.89042 ] }, { "date": "2025-04-11", "close": 125.369026, "volume": 149934797, "typical_volume": 95063272.75, "trend": 130.753474, "fair_value": 140.407196, "relative_strength": -2.584689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.478105, "energy": 20.949407, "activity_lines": [ 126.746557, 127.146324, 126.523866, 128.593348 ] }, { "date": "2025-04-18", "close": 125.511917, "volume": 64968745, "typical_volume": 93086563.1, "trend": 131.504462, "fair_value": 140.338503, "relative_strength": -1.798034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.998669, "energy": 26.857862, "activity_lines": [ 125.890439, 126.954235, 126.298897, 128.255183 ] }, { "date": "2025-04-25", "close": 122.939758, "volume": 59486937, "typical_volume": 92265426.7, "trend": 131.003674, "fair_value": 140.238265, "relative_strength": -4.831394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.181064, "energy": 42.259842, "activity_lines": [ 124.751702, 126.223118, 125.883939, 127.702622 ] }, { "date": "2025-05-02", "close": 122.606323, "volume": 45646768, "typical_volume": 87814961.55, "trend": 130.032017, "fair_value": 140.132058, "relative_strength": -4.678897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.433841, "energy": 47.666361, "activity_lines": [ 123.854302, 125.469135, 125.502987, 127.160857 ] }, { "date": "2025-05-09", "close": 125.349976, "volume": 61739134, "typical_volume": 86553123.85, "trend": 129.552117, "fair_value": 139.991717, "relative_strength": -4.460194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.961231, "energy": 38.019631, "activity_lines": [ 124.159154, 125.255916, 125.457797, 126.85879 ] }, { "date": "2025-05-16", "close": 124.873642, "volume": 89493204, "typical_volume": 87921336.2, "trend": 129.263336, "fair_value": 139.873821, "relative_strength": -5.001103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.676268, "energy": 29.348936, "activity_lines": [ 124.331901, 124.95609, 125.407163, 126.556953 ] }, { "date": "2025-05-23", "close": 122.082367, "volume": 78450473, "typical_volume": 87680020.05, "trend": 128.722451, "fair_value": 139.755699, "relative_strength": -6.358487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.36388, "energy": 31.859266, "activity_lines": [ 123.607249, 124.213194, 125.129812, 126.093665 ] }, { "date": "2025-05-30", "close": 120.453339, "volume": 91344346, "typical_volume": 87461962.3, "trend": 128.13318, "fair_value": 139.655301, "relative_strength": -6.468658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.531884, "energy": 35.683759, "activity_lines": [ 122.568224, 123.39322, 124.718067, 125.560173 ] }, { "date": "2025-06-06", "close": 119.167252, "volume": 75218293, "typical_volume": 87253952.7, "trend": 127.234898, "fair_value": 139.547326, "relative_strength": -8.472896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.453248, "energy": 55.984936, "activity_lines": [ 121.266265, 122.480752, 124.182107, 124.981727 ] }, { "date": "2025-06-13", "close": 113.479919, "volume": 126257636, "typical_volume": 89191446.15, "trend": 126.308279, "fair_value": 139.372171, "relative_strength": -12.047098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.524817, "energy": 80.823525, "activity_lines": [ 118.2978, 120.675216, 123.125343, 124.094309 ] }, { "date": "2025-06-20", "close": 113.899086, "volume": 112886773, "typical_volume": 94203109.3, "trend": 125.594849, "fair_value": 139.224814, "relative_strength": -10.480051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.314732, "energy": 86.559695, "activity_lines": [ 116.260394, 119.168986, 122.147514, 123.293715 ] }, { "date": "2025-06-27", "close": 113.537079, "volume": 85758002, "typical_volume": 95703110.15, "trend": 124.810832, "fair_value": 139.009582, "relative_strength": -13.703483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.312257, "energy": 87.136738, "activity_lines": [ 114.833956, 117.805481, 121.169866, 122.515795 ] }, { "date": "2025-07-04", "close": 114.689789, "volume": 79344951, "typical_volume": 93792187.9, "trend": 124.07551, "fair_value": 138.75913, "relative_strength": -13.587772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.081668, "energy": 83.939344, "activity_lines": [ 114.361441, 116.869284, 120.340332, 121.862824 ] }, { "date": "2025-07-11", "close": 118.414665, "volume": 85584330, "typical_volume": 93635261.55, "trend": 123.414547, "fair_value": 138.511666, "relative_strength": -12.027027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.137537, "energy": 71.638318, "activity_lines": [ 115.514787, 116.760336, 119.914724, 121.497608 ] }, { "date": "2025-07-18", "close": 120.966026, "volume": 97437518, "typical_volume": 91739466.35, "trend": 122.988976, "fair_value": 138.259336, "relative_strength": -11.531075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.466085, "energy": 37.309405, "activity_lines": [ 117.56876, 117.191484, 119.763041, 121.339639 ] }, { "date": "2025-07-25", "close": 120.731483, "volume": 106064210, "typical_volume": 91367676.55, "trend": 122.577064, "fair_value": 137.888166, "relative_strength": -13.327665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.229072, "energy": 24.124477, "activity_lines": [ 119.045478, 117.659696, 119.609897, 121.193995 ] }, { "date": "2025-08-01", "close": 118.249222, "volume": 101569955, "typical_volume": 87701950.3, "trend": 122.304038, "fair_value": 137.559185, "relative_strength": -13.377213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.813179, "energy": 25.888305, "activity_lines": [ 119.239283, 117.7519, 119.256946, 120.914779 ] }, { "date": "2025-08-08", "close": 119.44149, "volume": 54319072, "typical_volume": 84575528.85, "trend": 122.282422, "fair_value": 137.25364, "relative_strength": -13.110589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.51393, "energy": 24.068262, "activity_lines": [ 119.516367, 118.130574, 119.093185, 120.730099 ] }, { "date": "2025-08-15", "close": 120.301483, "volume": 94286352, "typical_volume": 85655609.15, "trend": 122.1743, "fair_value": 136.976116, "relative_strength": -15.813871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.794293, "energy": 19.601831, "activity_lines": [ 119.763336, 118.684007, 119.053163, 120.602296 ] }, { "date": "2025-08-22", "close": 122.930328, "volume": 142359822, "typical_volume": 90107565.9, "trend": 122.21622, "fair_value": 136.757806, "relative_strength": -17.249904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.614929, "energy": 10.474183, "activity_lines": [ 120.760798, 119.694789, 119.295032, 120.651072 ] }, { "date": "2025-08-29", "close": 126.585304, "volume": 195752732, "typical_volume": 92398462.65, "trend": 122.396485, "fair_value": 136.558525, "relative_strength": -17.856817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.710063, "energy": 32.781534, "activity_lines": [ 122.845632, 121.198287, 119.898422, 120.932948 ] }, { "date": "2025-09-05", "close": 123.927139, "volume": 143257350, "typical_volume": 96312892.9, "trend": 122.47449, "fair_value": 136.344912, "relative_strength": -18.434909, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.954657, "energy": 33.33515, "activity_lines": [ 123.654157, 121.987824, 120.242862, 121.0317 ] }, { "date": "2025-09-12", "close": 124.298508, "volume": 118209167, "typical_volume": 99249004.4, "trend": 122.450556, "fair_value": 136.16211, "relative_strength": -19.899192, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.334526, "energy": 45.0109, "activity_lines": [ 124.207943, 122.655972, 120.630217, 121.149379 ] }, { "date": "2025-09-19", "close": 121.259209, "volume": 101115793, "typical_volume": 102022455.65, "trend": 122.328805, "fair_value": 135.979907, "relative_strength": -22.30243, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.487357, "energy": 34.540413, "activity_lines": [ 123.424829, 122.596816, 120.721644, 121.072518 ] }, { "date": "2025-09-26", "close": 117.438087, "volume": 95555704, "typical_volume": 103713284.15, "trend": 122.065075, "fair_value": 135.819802, "relative_strength": -24.858968, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -35.257246, "energy": 16.17491, "activity_lines": [ 121.304158, 121.791192, 120.45557, 120.756988 ] }, { "date": "2025-10-03", "close": 118.718315, "volume": 41092809, "typical_volume": 101293264.4, "trend": 121.741769, "fair_value": 135.670047, "relative_strength": -25.137171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.927588, "energy": 23.548147, "activity_lines": [ 119.97638, 121.282481, 120.349098, 120.541068 ] }, { "date": "2025-10-10", "close": 117.985367, "volume": 37911647, "typical_volume": 99266323.1, "trend": 121.2035, "fair_value": 135.517738, "relative_strength": -24.016072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.786485, "energy": 33.017776, "activity_lines": [ 118.928752, 120.67711, 120.202133, 120.298719 ] }, { "date": "2025-10-17", "close": 118.317635, "volume": 106097217, "typical_volume": 100003966.65, "trend": 120.873188, "fair_value": 135.378558, "relative_strength": -19.323699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.399735, "energy": 33.726575, "activity_lines": [ 118.387998, 120.136949, 120.106321, 120.112534 ] }, { "date": "2025-10-24", "close": 117.555367, "volume": 73680528, "typical_volume": 99927078.4, "trend": 120.560973, "fair_value": 135.17752, "relative_strength": -22.928199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.056822, "energy": 42.445167, "activity_lines": [ 117.99188, 119.478627, 119.948083, 119.898481 ] }, { "date": "2025-10-31", "close": 116.28492, "volume": 115462753, "typical_volume": 99387334.25, "trend": 120.245467, "fair_value": 135.025366, "relative_strength": -23.690671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.107257, "energy": 47.908536, "activity_lines": [ 117.419201, 118.639244, 119.676525, 119.622607 ] }, { "date": "2025-11-07", "close": 114.09584, "volume": 86074296, "typical_volume": 98046710.4, "trend": 119.869694, "fair_value": 134.898497, "relative_strength": -24.689421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.255985, "energy": 58.878336, "activity_lines": [ 116.193708, 117.522672, 119.183127, 119.225857 ] }, { "date": "2025-11-14", "close": 117.47718, "volume": 118014350, "typical_volume": 99659527.8, "trend": 119.60187, "fair_value": 134.87594, "relative_strength": -20.780847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.987676, "energy": 46.611754, "activity_lines": [ 116.403493, 117.247971, 119.010824, 119.071501 ] }, { "date": "2025-11-21", "close": 116.959236, "volume": 72353616, "typical_volume": 99309961.05, "trend": 119.402519, "fair_value": 134.779554, "relative_strength": -16.344547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.914456, "energy": 39.367798, "activity_lines": [ 116.474508, 116.996369, 118.77043, 118.901009 ] }, { "date": "2025-11-28", "close": 115.17083, "volume": 58377013, "typical_volume": 97949595.2, "trend": 119.154669, "fair_value": 134.67159, "relative_strength": -19.89449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.607348, "energy": 44.037958, "activity_lines": [ 116.039949, 116.553045, 118.348905, 118.627996 ] }, { "date": "2025-12-05", "close": 112.346535, "volume": 69868478, "typical_volume": 96571143.2, "trend": 118.721221, "fair_value": 134.525271, "relative_strength": -22.274101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.171176, "energy": 53.392093, "activity_lines": [ 114.822927, 115.70691, 117.673847, 118.188762 ] }, { "date": "2025-12-12", "close": 109.06292, "volume": 117489130, "typical_volume": 97142389.2, "trend": 118.194197, "fair_value": 134.393046, "relative_strength": -24.558193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.06434, "energy": 75.643237, "activity_lines": [ 112.773925, 114.356327, 116.727108, 117.565646 ] }, { "date": "2025-12-19", "close": 110.529999, "volume": 77670965, "typical_volume": 95947439.7, "trend": 117.809118, "fair_value": 134.181777, "relative_strength": -22.287356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.8294, "energy": 78.716265, "activity_lines": [ 111.549478, 113.448039, 115.975656, 117.071181 ] }, { "date": "2025-12-26", "close": 109.779999, "volume": 58037687, "typical_volume": 96133370.45, "trend": 117.45334, "fair_value": 133.851699, "relative_strength": -24.856031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.712976, "energy": 82.596629, "activity_lines": [ 110.538177, 112.53894, 115.189534, 116.553174 ] }, { "date": "2026-01-02", "close": 105.940002, "volume": 56259960, "typical_volume": 94232050.85, "trend": 117.012432, "fair_value": 133.501236, "relative_strength": -26.410299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.507153, "energy": 90.348912, "activity_lines": [ 108.725492, 111.086889, 114.083705, 115.810377 ] }, { "date": "2026-01-09", "close": 107.139999, "volume": 82186387, "typical_volume": 91223379.1, "trend": 116.801101, "fair_value": 133.171045, "relative_strength": -28.106726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.251275, "energy": 84.247366, "activity_lines": [ 107.928195, 110.064208, 113.160549, 115.173446 ] }, { "date": "2026-01-16", "close": 105.160004, "volume": 101797728, "typical_volume": 86525628.9, "trend": 116.509799, "fair_value": 132.825905, "relative_strength": -29.615601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.949709, "energy": 85.486552, "activity_lines": [ 106.818001, 108.847798, 112.124014, 114.422408 ] }, { "date": "2026-01-23", "close": 102.989998, "volume": 101887219, "typical_volume": 84457122.35, "trend": 116.158229, "fair_value": 132.411743, "relative_strength": -31.23234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.423129, "energy": 87.055896, "activity_lines": [ 105.244667, 107.399313, 110.982837, 113.550163 ] }, { "date": "2026-01-30", "close": 105.0, "volume": 245979085, "typical_volume": 90845618.25, "trend": 115.835236, "fair_value": 131.964663, "relative_strength": -28.131516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.887938, "energy": 61.280807, "activity_lines": [ 104.844, 106.579685, 110.13279, 112.830277 ] }, { "date": "2026-02-06", "close": 107.0, "volume": 189190542, "typical_volume": 95249355.7, "trend": 115.454747, "fair_value": 131.473205, "relative_strength": -24.651392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.927649, "energy": 54.793802, "activity_lines": [ 105.428667, 106.341134, 109.565116, 112.260262 ] }, { "date": "2026-02-13", "close": 106.059998, "volume": 93189766, "typical_volume": 95131058.8, "trend": 114.95788, "fair_value": 130.968502, "relative_strength": -25.763716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.1739, "energy": 50.31796, "activity_lines": [ 105.629333, 106.080235, 108.97582, 111.654149 ] }, { "date": "2026-02-27", "close": 104.050003, "volume": 68318556, "typical_volume": 96492346.15, "trend": 114.401831, "fair_value": 130.48081, "relative_strength": -28.58735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.473635, "energy": 46.490647, "activity_lines": [ 105.232, 105.568182, 108.249276, 110.950415 ] }, { "date": "2026-03-06", "close": 102.400002, "volume": 83111354, "typical_volume": 98752331.5, "trend": 113.873523, "fair_value": 129.96308, "relative_strength": -27.484282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.552805, "energy": 48.346096, "activity_lines": [ 104.358668, 104.847273, 107.435439, 110.176103 ] }, { "date": "2026-03-13", "close": 102.949997, "volume": 66707768, "typical_volume": 96782859.05, "trend": 113.323807, "fair_value": 129.488644, "relative_strength": -26.994008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.621693, "energy": 49.589585, "activity_lines": [ 103.708, 104.374182, 106.748199, 109.47136 ] }, { "date": "2026-03-20", "close": 102.400002, "volume": 71519880, "typical_volume": 96674826.65, "trend": 112.727091, "fair_value": 128.984396, "relative_strength": -24.502278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.046241, "energy": 52.183129, "activity_lines": [ 103.010667, 103.925273, 106.081757, 108.766598 ] }, { "date": "2026-03-27", "close": 102.650002, "volume": 63016900, "typical_volume": 94052534.0, "trend": 112.05108, "fair_value": 128.541092, "relative_strength": -23.049359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.230348, "energy": 49.60294, "activity_lines": [ 102.703334, 103.586182, 105.511293, 108.116463 ] }, { "date": "2026-04-03", "close": 103.489998, "volume": 66079331, "typical_volume": 93052785.75, "trend": 111.281236, "fair_value": 128.141192, "relative_strength": -19.378138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.272863, "energy": 43.348106, "activity_lines": [ 102.903333, 103.481455, 105.085757, 107.564135 ] }, { "date": "2026-04-10", "close": 102.07, "volume": 40017363, "typical_volume": 89152936.4, "trend": 110.552665, "fair_value": 127.706692, "relative_strength": -25.050471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.13436, "energy": 43.117844, "activity_lines": [ 102.667333, 103.148909, 104.575487, 106.969862 ] }, { "date": "2026-04-17", "close": 101.860001, "volume": 61664133, "typical_volume": 88618462.25, "trend": 109.804715, "fair_value": 127.248396, "relative_strength": -27.230386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.638113, "energy": 40.680326, "activity_lines": [ 102.383334, 102.794909, 104.118584, 106.409045 ] }, { "date": "2026-04-24", "close": 101.269997, "volume": 67818093, "typical_volume": 89090516.25, "trend": 109.138408, "fair_value": 126.831107, "relative_strength": -27.014167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.06661, "energy": 41.509597, "activity_lines": [ 101.975332, 102.390727, 103.677392, 105.858418 ] }, { "date": "2026-05-01", "close": 97.080002, "volume": 90130674, "typical_volume": 90103626.05, "trend": 108.459805, "fair_value": 126.46294, "relative_strength": -29.942309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.965751, "energy": 57.637235, "activity_lines": [ 100.246, 101.328909, 102.903347, 105.080456 ] }, { "date": "2026-05-08", "close": 92.129997, "volume": 166751802, "typical_volume": 92566759.65, "trend": 107.573528, "fair_value": 126.083293, "relative_strength": -34.576676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.553469, "energy": 86.711403, "activity_lines": [ 97.237999, 99.530363, 101.730571, 104.02692 ] }, { "date": "2026-05-15", "close": 86.870003, "volume": 197382701, "typical_volume": 98552346.45, "trend": 106.536349, "fair_value": 125.686851, "relative_strength": -37.398081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.480708, "energy": 97.136489, "activity_lines": [ 93.234, 96.992182, 100.137476, 102.691209 ] }, { "date": "2026-05-22", "close": 84.029999, "volume": 159019009, "typical_volume": 103601412.55, "trend": 105.393428, "fair_value": 125.245635, "relative_strength": -38.67435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.25527, "energy": 97.661271, "activity_lines": [ 89.296667, 94.22, 98.386571, 101.239187 ] }, { "date": "2026-05-29", "close": 84.889999, "volume": 213660903, "typical_volume": 111471459.7, "trend": 104.304582, "fair_value": 124.834413, "relative_strength": -37.049268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.912322, "energy": 93.480818, "activity_lines": [ 86.834666, 91.948182, 96.84019, 99.916385 ] }, { "date": "2026-06-05", "close": 81.080002, "volume": 21936442, "typical_volume": 108458962.45, "trend": 103.131085, "fair_value": 124.390702, "relative_strength": -37.928105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.68529, "energy": 95.538838, "activity_lines": [ 84.194667, 89.302, 95.031191, 98.418025 ] }, { "date": "2026-06-12", "close": 77.221458, "volume": 35834421, "typical_volume": 105160797.1, "trend": 101.901939, "fair_value": 123.926205, "relative_strength": -38.588475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.784896, "energy": 96.512535, "activity_lines": [ 81.335153, 86.346447, 92.978806, 96.746436 ] }, { "date": "2026-06-19", "close": 73.288887, "volume": 100760783, "typical_volume": 105104475.3, "trend": 100.428996, "fair_value": 123.448909, "relative_strength": -44.757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.896067, "energy": 96.962279, "activity_lines": [ 78.158685, 83.153491, 90.684931, 94.900433 ] }, { "date": "2026-06-26", "close": 70.699379, "volume": 32352113, "typical_volume": 94423126.7, "trend": 98.887, "fair_value": 122.973686, "relative_strength": -44.987221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.46256, "energy": 96.543376, "activity_lines": [ 75.024455, 80.013008, 88.28587, 92.982393 ] }, { "date": "2026-07-03", "close": 70.738029, "volume": 33825035, "typical_volume": 86654851.35, "trend": 97.405907, "fair_value": 122.388769, "relative_strength": -43.450007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.495606, "energy": 93.407654, "activity_lines": [ 72.791816, 77.446109, 86.053826, 91.16633 ] }, { "date": "2026-07-10", "close": 71.20182, "volume": 173622759, "typical_volume": 90676501.0, "trend": 96.034417, "fair_value": 121.878352, "relative_strength": -40.107655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.77582, "energy": 87.859832, "activity_lines": [ 71.657239, 75.518663, 84.038629, 89.475744 ] }, { "date": "2026-07-17", "close": 72.760002, "volume": 214325943, "typical_volume": 97976870.35, "trend": 94.824319, "fair_value": 121.400666, "relative_strength": -31.858888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.409422, "energy": 68.432427, "activity_lines": [ 71.700601, 74.345035, 82.337822, 87.974169 ] }, { "date": "2026-07-24", "close": 73.57, "volume": 237091145, "typical_volume": 105675859.9, "trend": 93.592319, "fair_value": 120.927654, "relative_strength": -30.453503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.443333, "energy": 66.478725, "activity_lines": [ 72.311394, 73.67086, 80.863158, 86.602922 ] }, { "date": "2026-07-31", "close": 78.0, "volume": 215246187, "typical_volume": 113102780.85, "trend": 92.532986, "fair_value": 120.434959, "relative_strength": -24.241762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.743953, "energy": 57.356881, "activity_lines": [ 74.380112, 74.043959, 79.947683, 85.596966 ] }, { "date": "2026-08-07", "close": 75.110001, "volume": 183189672, "typical_volume": 118686270.45, "trend": 91.505319, "fair_value": 119.927894, "relative_strength": -29.799478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.937783, "energy": 51.174074, "activity_lines": [ 74.998789, 74.00124, 78.875781, 84.472903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }