{ "ticker": { "uuid": "e161b19c-8ae8-4156-94ed-8c9a43d20954", "symbol": "CWS", "name": "ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.544, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 87.795, "architecture_energy": 86.408, "architecture_maturity": 9.354, "architecture_confidence": 61.544, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 12.54, "rotation_up": 82.67, "upward_expansion": 94.41, "deceleration": 41.85, "rotation_down": 8.63, "downward_expansion": 18.75 }, "activity_lines": [ 70.827247, 69.760565, 68.79711, 68.281817 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 72.6408, "trend_reference": 68.0845, "distance_from_trend": 0.066921, "trend_direction": "Improving", "fair_value": 64.607725, "distance_from_fair_value": 0.124336, "fair_value_direction": "Improving", "relative_strength": -5.338613, "relative_strength_direction": "Improving", "price_momentum": 0.069593, "excess_performance": -0.056031, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066921, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0008, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.124336, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059881, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053386, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.071979, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069593, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.377057, "read": "Demand-led" } ], "volume": { "latest": 30996, "relative_activity": 0.587806, "balance": 1.377057, "dry_up": 0.480219, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.021644, "annualized_volatility": 0.122479, "from_high_reference": -0.005057, "from_low_reference": 0.151384 }, "levels": { "trend_reference": 68.0845, "fair_value_reference": 64.607725, "structural_low": 63.09, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.015694, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.001416, "regime_survival": 0.25, "best_return": 0.058109, "worst_return": -0.065444, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.008365, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.01813, "regime_survival": 0.0, "best_return": 0.103484, "worst_return": -0.004322, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.081956, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.041582, "regime_survival": 0.0, "best_return": 0.115396, "worst_return": 0.010868, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.140123, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.053818, "regime_survival": 0.0, "best_return": 0.276438, "worst_return": -0.010108, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.025837, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.01289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.048797, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.035319, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.029338, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.015562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.028697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-11-28", "tenure": "Established", "return": 0.008081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.018924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.056283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.041234, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.056916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.033974, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.01685, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.971461, "volume": 24045, "typical_volume": 41237.3, "trend": 51.087072, "fair_value": 46.10105, "relative_strength": 0.897348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.794042, "energy": 48.737701, "activity_lines": [ 54.158554, 53.980293, 52.805746, 51.974908 ] }, { "date": "2023-08-25", "close": 53.572098, "volume": 32335, "typical_volume": 41287.7, "trend": 51.213969, "fair_value": 46.19373, "relative_strength": 1.07396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.415309, "energy": 35.401943, "activity_lines": [ 53.861407, 53.973493, 52.968664, 52.135232 ] }, { "date": "2023-09-01", "close": 54.782865, "volume": 18319, "typical_volume": 39056.35, "trend": 51.328289, "fair_value": 46.302063, "relative_strength": 0.645426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.181524, "energy": 38.404746, "activity_lines": [ 54.064995, 54.166241, 53.226903, 52.365484 ] }, { "date": "2023-09-08", "close": 53.39875, "volume": 20689, "typical_volume": 38041.25, "trend": 51.428227, "fair_value": 46.402626, "relative_strength": -0.756261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.506073, "energy": 25.423981, "activity_lines": [ 53.832328, 54.050991, 53.331795, 52.499062 ] }, { "date": "2023-09-15", "close": 53.231532, "volume": 58766, "typical_volume": 37842.75, "trend": 51.526978, "fair_value": 46.50305, "relative_strength": -1.029787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.600177, "energy": 25.39409, "activity_lines": [ 53.614461, 53.904439, 53.407859, 52.615404 ] }, { "date": "2023-09-22", "close": 52.010283, "volume": 20592, "typical_volume": 36251.35, "trend": 51.625117, "fair_value": 46.596771, "relative_strength": -0.492877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.392934, "energy": 14.115548, "activity_lines": [ 53.087441, 53.521229, 53.353672, 52.646585 ] }, { "date": "2023-09-29", "close": 51.589224, "volume": 33988, "typical_volume": 36559.8, "trend": 51.675295, "fair_value": 46.682646, "relative_strength": -0.708821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.850353, "energy": 19.079164, "activity_lines": [ 52.484148, 53.095393, 53.25019, 52.644269 ] }, { "date": "2023-10-06", "close": 51.11447, "volume": 48898, "typical_volume": 37554.15, "trend": 51.773522, "fair_value": 46.75695, "relative_strength": -2.153921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.457385, "energy": 29.011756, "activity_lines": [ 51.854794, 52.645784, 53.092738, 52.608087 ] }, { "date": "2023-10-13", "close": 50.540433, "volume": 38578, "typical_volume": 36606.75, "trend": 51.868045, "fair_value": 46.824371, "relative_strength": -3.72524, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.623655, "energy": 52.746806, "activity_lines": [ 51.278654, 52.165354, 52.876813, 52.528533 ] }, { "date": "2023-10-20", "close": 49.817276, "volume": 19228, "typical_volume": 35800.65, "trend": 51.919077, "fair_value": 46.891432, "relative_strength": -2.853939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.139564, "energy": 66.394604, "activity_lines": [ 50.652017, 51.624647, 52.585096, 52.396225 ] }, { "date": "2023-10-27", "close": 47.999543, "volume": 58982, "typical_volume": 32973.7, "trend": 51.842855, "fair_value": 46.958883, "relative_strength": -4.007693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.136302, "energy": 78.41219, "activity_lines": [ 49.647085, 50.84223, 52.122874, 52.143352 ] }, { "date": "2023-11-03", "close": 50.96614, "volume": 69345, "typical_volume": 34645.35, "trend": 51.895924, "fair_value": 47.028678, "relative_strength": -3.71325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.137253, "energy": 57.808119, "activity_lines": [ 49.898402, 50.689592, 51.957023, 52.08679 ] }, { "date": "2023-11-10", "close": 51.546901, "volume": 22436, "typical_volume": 34905.9, "trend": 51.938739, "fair_value": 47.098431, "relative_strength": -3.897276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.871445, "energy": 35.619292, "activity_lines": [ 50.384845, 50.689928, 51.853499, 52.064272 ] }, { "date": "2023-11-17", "close": 53.39875, "volume": 57359, "typical_volume": 36284.3, "trend": 52.029055, "fair_value": 47.181, "relative_strength": -2.689692, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.476095, "energy": 9.858474, "activity_lines": [ 51.459742, 51.0858, 51.926995, 52.158467 ] }, { "date": "2023-11-24", "close": 54.25224, "volume": 27991, "typical_volume": 36910.9, "trend": 52.160673, "fair_value": 47.267912, "relative_strength": -2.095732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.096143, "energy": 29.360116, "activity_lines": [ 52.628582, 51.636852, 52.081541, 52.301898 ] }, { "date": "2023-12-01", "close": 55.574155, "volume": 27183, "typical_volume": 36235.85, "trend": 52.343828, "fair_value": 47.360379, "relative_strength": -0.5305, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 66.373045, "energy": 52.241443, "activity_lines": [ 53.942395, 52.409693, 52.353295, 52.522123 ] }, { "date": "2023-12-08", "close": 55.782905, "volume": 43761, "typical_volume": 37009.2, "trend": 52.544907, "fair_value": 47.452053, "relative_strength": -0.364237, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.230807, "energy": 69.748415, "activity_lines": [ 54.820818, 53.155692, 52.636847, 52.743998 ] }, { "date": "2023-12-15", "close": 57.619327, "volume": 52013, "typical_volume": 37849.5, "trend": 52.788352, "fair_value": 47.549349, "relative_strength": 0.514602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.302157, "energy": 87.132617, "activity_lines": [ 55.990263, 54.159337, 53.091706, 53.07138 ] }, { "date": "2023-12-22", "close": 58.481519, "volume": 40396, "typical_volume": 38255.85, "trend": 53.101493, "fair_value": 47.650933, "relative_strength": 1.098898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.455797, "energy": 90.718055, "activity_lines": [ 57.042278, 55.201473, 53.616967, 53.438681 ] }, { "date": "2023-12-29", "close": 58.803541, "volume": 94142, "typical_volume": 40452.3, "trend": 53.382755, "fair_value": 47.752515, "relative_strength": 1.318468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.153454, "energy": 92.028866, "activity_lines": [ 57.862782, 56.157776, 54.153731, 53.806556 ] }, { "date": "2024-01-05", "close": 57.452705, "volume": 28214, "typical_volume": 40660.75, "trend": 53.600987, "fair_value": 47.84051, "relative_strength": 0.597113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.491089, "energy": 84.821524, "activity_lines": [ 57.929587, 56.705086, 54.542306, 54.069133 ] }, { "date": "2024-01-12", "close": 58.264475, "volume": 260168, "typical_volume": 52052.4, "trend": 53.795152, "fair_value": 47.939547, "relative_strength": 0.210285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.568134, "energy": 79.154409, "activity_lines": [ 58.141746, 57.228114, 54.986852, 54.370003 ] }, { "date": "2024-01-19", "close": 58.644934, "volume": 178857, "typical_volume": 60079.3, "trend": 54.027178, "fair_value": 48.039135, "relative_strength": -0.273412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.587783, "energy": 66.242898, "activity_lines": [ 58.315286, 57.68762, 55.445289, 54.682892 ] }, { "date": "2024-01-26", "close": 58.95967, "volume": 135798, "typical_volume": 65834.75, "trend": 54.21419, "fair_value": 48.150212, "relative_strength": -0.706461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.355462, "energy": 61.866757, "activity_lines": [ 58.525364, 58.075296, 55.915309, 55.001118 ] }, { "date": "2024-02-02", "close": 60.25083, "volume": 139168, "typical_volume": 69854.85, "trend": 54.474958, "fair_value": 48.261654, "relative_strength": 0.115657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.078885, "energy": 78.770642, "activity_lines": [ 59.133952, 58.59662, 56.481817, 55.390578 ] }, { "date": "2024-02-09", "close": 60.413005, "volume": 123433, "typical_volume": 74996.9, "trend": 54.692842, "fair_value": 48.369893, "relative_strength": -0.910571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.290843, "energy": 82.683394, "activity_lines": [ 59.700113, 59.038365, 57.030344, 55.773678 ] }, { "date": "2024-02-16", "close": 60.353032, "volume": 81242, "typical_volume": 77359.6, "trend": 54.8703, "fair_value": 48.480713, "relative_strength": -0.603351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.304476, "energy": 84.578613, "activity_lines": [ 60.04893, 59.381227, 57.533147, 56.138852 ] }, { "date": "2024-02-23", "close": 61.169263, "volume": 53630, "typical_volume": 77596.2, "trend": 55.070622, "fair_value": 48.603913, "relative_strength": -0.831366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.208025, "energy": 86.103702, "activity_lines": [ 60.530586, 59.789401, 58.071954, 56.545236 ] }, { "date": "2024-03-01", "close": 61.325194, "volume": 98623, "typical_volume": 80598.45, "trend": 55.299567, "fair_value": 48.725834, "relative_strength": -1.450637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.304123, "energy": 79.028122, "activity_lines": [ 60.895931, 60.161383, 58.577731, 56.948757 ] }, { "date": "2024-03-08", "close": 62.07481, "volume": 110949, "typical_volume": 85184.5, "trend": 55.545378, "fair_value": 48.844464, "relative_strength": 0.060233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.470094, "energy": 76.52154, "activity_lines": [ 61.353446, 60.617954, 59.103545, 57.38587 ] }, { "date": "2024-03-15", "close": 61.567664, "volume": 71404, "typical_volume": 85805.6, "trend": 55.831918, "fair_value": 48.959345, "relative_strength": -0.64746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.26349, "energy": 68.997798, "activity_lines": [ 61.520313, 60.92284, 59.522689, 57.774404 ] }, { "date": "2024-03-22", "close": 62.292895, "volume": 57201, "typical_volume": 85198.4, "trend": 56.122611, "fair_value": 49.076372, "relative_strength": -1.605412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.30318, "energy": 75.454808, "activity_lines": [ 61.851947, 61.284769, 59.946293, 58.191241 ] }, { "date": "2024-03-29", "close": 63.135494, "volume": 37416, "typical_volume": 85947.4, "trend": 56.401032, "fair_value": 49.197907, "relative_strength": -0.567401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.539855, "energy": 71.777168, "activity_lines": [ 62.335124, 61.726653, 60.396208, 58.643685 ] }, { "date": "2024-04-05", "close": 62.124375, "volume": 67498, "typical_volume": 86454.35, "trend": 56.691886, "fair_value": 49.308456, "relative_strength": -1.243638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.316177, "energy": 64.122562, "activity_lines": [ 62.350178, 61.903051, 60.694641, 59.012933 ] }, { "date": "2024-04-12", "close": 60.161613, "volume": 59949, "typical_volume": 88052.25, "trend": 56.922889, "fair_value": 49.398916, "relative_strength": -2.854361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.90291, "energy": 50.097199, "activity_lines": [ 61.6577, 61.665043, 60.764595, 59.236787 ] }, { "date": "2024-04-19", "close": 59.428056, "volume": 75786, "typical_volume": 90482.4, "trend": 57.170148, "fair_value": 49.478521, "relative_strength": -0.923583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.710104, "energy": 32.453719, "activity_lines": [ 60.848249, 61.295284, 60.736546, 59.39841 ] }, { "date": "2024-04-26", "close": 60.612652, "volume": 40380, "typical_volume": 90313.35, "trend": 57.470929, "fair_value": 49.57012, "relative_strength": -1.499246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.769175, "energy": 26.665342, "activity_lines": [ 60.576304, 61.158813, 60.802964, 59.620507 ] }, { "date": "2024-05-03", "close": 60.924909, "volume": 38073, "typical_volume": 89616.35, "trend": 57.797944, "fair_value": 49.662813, "relative_strength": -1.516354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.574871, "energy": 26.298694, "activity_lines": [ 60.520461, 61.074396, 60.876121, 59.843345 ] }, { "date": "2024-05-10", "close": 62.545674, "volume": 41411, "typical_volume": 89667.1, "trend": 58.198118, "fair_value": 49.768899, "relative_strength": -0.710018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.80069, "energy": 27.422624, "activity_lines": [ 61.152246, 61.289107, 61.087897, 60.14965 ] }, { "date": "2024-05-17", "close": 63.363492, "volume": 39636, "typical_volume": 86941.8, "trend": 58.649659, "fair_value": 49.884074, "relative_strength": -1.011837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.765618, "energy": 49.672496, "activity_lines": [ 62.02855, 61.630321, 61.358207, 60.4829 ] }, { "date": "2024-05-24", "close": 62.560544, "volume": 36719, "typical_volume": 87367.05, "trend": 59.135025, "fair_value": 49.99202, "relative_strength": -2.258038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.881781, "energy": 53.702181, "activity_lines": [ 62.423745, 61.802114, 61.530331, 60.735215 ] }, { "date": "2024-05-31", "close": 61.98718, "volume": 61590, "typical_volume": 77438.15, "trend": 59.502393, "fair_value": 50.097124, "relative_strength": -2.744724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.178792, "energy": 51.096053, "activity_lines": [ 62.418987, 61.851607, 61.623526, 60.919225 ] }, { "date": "2024-06-07", "close": 61.522164, "volume": 75700, "typical_volume": 72280.3, "trend": 59.834902, "fair_value": 50.19924, "relative_strength": -4.599699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.472118, "energy": 38.716919, "activity_lines": [ 62.167589, 61.822109, 61.654707, 61.049533 ] }, { "date": "2024-06-14", "close": 61.33134, "volume": 57685, "typical_volume": 68374.65, "trend": 60.099322, "fair_value": 50.30532, "relative_strength": -6.318566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.672783, "energy": 24.582276, "activity_lines": [ 61.812765, 61.78725, 61.654013, 61.146077 ] }, { "date": "2024-06-21", "close": 62.129926, "volume": 60250, "typical_volume": 64428.75, "trend": 60.361911, "fair_value": 50.409715, "relative_strength": -5.601665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.192175, "energy": 18.521269, "activity_lines": [ 61.805092, 61.912007, 61.718082, 61.277084 ] }, { "date": "2024-06-28", "close": 61.626844, "volume": 78436, "typical_volume": 62178.9, "trend": 60.563668, "fair_value": 50.507641, "relative_strength": -6.184715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.578232, "energy": 15.166636, "activity_lines": [ 61.711963, 61.909507, 61.725289, 61.358693 ] }, { "date": "2024-07-05", "close": 61.83908, "volume": 32580, "typical_volume": 59745.8, "trend": 60.76554, "fair_value": 50.605048, "relative_strength": -7.486708, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.553805, "energy": 14.605291, "activity_lines": [ 61.751827, 61.905618, 61.74693, 61.440977 ] }, { "date": "2024-07-12", "close": 63.534093, "volume": 69570, "typical_volume": 60542.8, "trend": 60.962699, "fair_value": 50.715071, "relative_strength": -5.736426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.600946, "energy": 39.055104, "activity_lines": [ 62.366567, 62.187614, 61.922923, 61.619594 ] }, { "date": "2024-07-19", "close": 63.719862, "volume": 43199, "typical_volume": 57771.6, "trend": 61.137311, "fair_value": 50.822809, "relative_strength": -3.453289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.277124, "energy": 54.330775, "activity_lines": [ 62.909102, 62.455946, 62.105348, 61.797475 ] }, { "date": "2024-07-26", "close": 64.552747, "volume": 46650, "typical_volume": 54556.65, "trend": 61.328951, "fair_value": 50.933651, "relative_strength": -1.313119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.189431, "energy": 70.242911, "activity_lines": [ 63.570031, 62.854363, 62.355693, 62.017826 ] }, { "date": "2024-08-02", "close": 64.626995, "volume": 46778, "typical_volume": 53325.35, "trend": 61.568094, "fair_value": 51.043613, "relative_strength": 0.977405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.043582, "energy": 74.157499, "activity_lines": [ 64.094188, 63.244657, 62.601308, 62.230603 ] }, { "date": "2024-08-09", "close": 64.138287, "volume": 51323, "typical_volume": 53031.45, "trend": 61.763887, "fair_value": 51.149111, "relative_strength": 0.263242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.498104, "energy": 69.221351, "activity_lines": [ 64.255432, 63.508523, 62.785812, 62.396422 ] }, { "date": "2024-08-16", "close": 65.396932, "volume": 41278, "typical_volume": 53224.55, "trend": 61.988954, "fair_value": 51.2619, "relative_strength": -1.621104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.30983, "energy": 73.644471, "activity_lines": [ 64.682943, 63.962123, 63.081399, 62.630812 ] }, { "date": "2024-08-23", "close": 66.585394, "volume": 41652, "typical_volume": 51932.25, "trend": 62.243145, "fair_value": 51.382239, "relative_strength": -1.147081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.333781, "energy": 78.37403, "activity_lines": [ 65.38242, 64.561356, 63.479405, 62.927356 ] }, { "date": "2024-08-30", "close": 66.985084, "volume": 48363, "typical_volume": 51352.95, "trend": 62.46762, "fair_value": 51.501931, "relative_strength": -0.758814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.419259, "energy": 83.650392, "activity_lines": [ 66.024091, 65.137732, 63.894233, 63.233288 ] }, { "date": "2024-09-06", "close": 65.681335, "volume": 44033, "typical_volume": 49765.3, "trend": 62.643231, "fair_value": 51.617678, "relative_strength": 1.509028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.36531, "energy": 74.511068, "activity_lines": [ 66.069023, 65.388788, 64.152401, 63.440624 ] }, { "date": "2024-09-13", "close": 67.268297, "volume": 39519, "typical_volume": 49722.25, "trend": 62.87374, "fair_value": 51.747563, "relative_strength": -0.017134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.809815, "energy": 78.433936, "activity_lines": [ 66.572653, 65.854663, 64.531932, 63.739016 ] }, { "date": "2024-09-20", "close": 67.677899, "volume": 64266, "typical_volume": 51031.9, "trend": 63.090694, "fair_value": 51.87941, "relative_strength": -0.763951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.6294, "energy": 74.856788, "activity_lines": [ 67.00415, 66.296299, 64.918779, 64.048961 ] }, { "date": "2024-09-27", "close": 67.816085, "volume": 57788, "typical_volume": 51850.75, "trend": 63.307057, "fair_value": 52.019154, "relative_strength": -1.063775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.770778, "energy": 63.601562, "activity_lines": [ 67.329644, 66.687717, 65.286629, 64.353825 ] }, { "date": "2024-10-04", "close": 67.797747, "volume": 38298, "typical_volume": 51783.85, "trend": 63.497822, "fair_value": 52.155926, "relative_strength": -1.315005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.277402, "energy": 68.223429, "activity_lines": [ 67.56698, 67.001325, 65.627635, 64.643547 ] }, { "date": "2024-10-11", "close": 68.419387, "volume": 41653, "typical_volume": 52030.55, "trend": 63.726213, "fair_value": 52.292887, "relative_strength": -1.533732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.33769, "energy": 73.361751, "activity_lines": [ 67.957352, 67.368958, 66.00673, 64.961067 ] }, { "date": "2024-10-18", "close": 69.626485, "volume": 70964, "typical_volume": 52499.25, "trend": 63.970666, "fair_value": 52.4312, "relative_strength": -0.64288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.801268, "energy": 83.568897, "activity_lines": [ 68.567552, 67.887111, 66.472887, 65.34173 ] }, { "date": "2024-10-25", "close": 67.907185, "volume": 64975, "typical_volume": 51963.0, "trend": 64.129722, "fair_value": 52.555544, "relative_strength": -2.148876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.333183, "energy": 60.499518, "activity_lines": [ 68.44744, 67.992878, 66.738924, 65.595699 ] }, { "date": "2024-11-01", "close": 67.589476, "volume": 39598, "typical_volume": 51058.65, "trend": 64.311892, "fair_value": 52.673831, "relative_strength": -1.23472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.457226, "energy": 53.815629, "activity_lines": [ 68.20614, 67.995239, 66.944298, 65.818909 ] }, { "date": "2024-11-08", "close": 70.381851, "volume": 73574, "typical_volume": 51724.85, "trend": 64.652567, "fair_value": 52.807753, "relative_strength": -1.807734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.698854, "energy": 61.420441, "activity_lines": [ 68.910738, 68.487049, 67.385812, 66.210519 ] }, { "date": "2024-11-15", "close": 68.576705, "volume": 48364, "typical_volume": 50221.25, "trend": 64.957522, "fair_value": 52.929647, "relative_strength": -2.2474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.499568, "energy": 46.486742, "activity_lines": [ 68.841347, 68.588891, 67.616112, 66.46369 ] }, { "date": "2024-11-22", "close": 70.156827, "volume": 199544, "typical_volume": 58569.45, "trend": 65.275661, "fair_value": 53.065785, "relative_strength": -1.587204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.666628, "energy": 54.108759, "activity_lines": [ 69.288176, 68.925385, 67.963805, 66.799129 ] }, { "date": "2024-11-29", "close": 70.936975, "volume": 27973, "typical_volume": 56489.6, "trend": 65.609396, "fair_value": 53.207635, "relative_strength": -1.576976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.333402, "energy": 62.331587, "activity_lines": [ 69.959698, 69.351205, 68.34619, 67.164375 ] }, { "date": "2024-12-06", "close": 69.341984, "volume": 77293, "typical_volume": 58194.3, "trend": 65.83594, "fair_value": 53.328238, "relative_strength": -4.487864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.827615, "energy": 50.187047, "activity_lines": [ 69.897571, 69.42777, 68.541419, 67.405187 ] }, { "date": "2024-12-13", "close": 68.050526, "volume": 35860, "typical_volume": 57654.8, "trend": 65.992175, "fair_value": 53.441138, "relative_strength": -5.536336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.623222, "energy": 42.302983, "activity_lines": [ 69.288123, 69.241782, 68.58688, 67.548063 ] }, { "date": "2024-12-20", "close": 65.871465, "volume": 69763, "typical_volume": 58804.05, "trend": 66.102539, "fair_value": 53.533874, "relative_strength": -6.646332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.753192, "energy": 11.029958, "activity_lines": [ 68.107744, 68.655005, 68.408156, 67.540276 ] }, { "date": "2024-12-27", "close": 65.613043, "volume": 40704, "typical_volume": 58273.1, "trend": 66.223401, "fair_value": 53.617992, "relative_strength": -7.391559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.835522, "energy": 23.533333, "activity_lines": [ 67.021573, 68.067567, 68.198894, 67.508695 ] }, { "date": "2025-01-03", "close": 65.122914, "volume": 61008, "typical_volume": 59259.6, "trend": 66.343426, "fair_value": 53.711579, "relative_strength": -7.393682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.747968, "energy": 39.458048, "activity_lines": [ 66.074945, 67.463987, 67.93593, 67.437696 ] }, { "date": "2025-01-10", "close": 63.917831, "volume": 59878, "typical_volume": 60170.9, "trend": 66.429642, "fair_value": 53.803072, "relative_strength": -7.107137, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.8043, "energy": 56.855964, "activity_lines": [ 65.114226, 66.691925, 67.559501, 67.281206 ] }, { "date": "2025-01-17", "close": 66.697288, "volume": 77248, "typical_volume": 61615.15, "trend": 66.581887, "fair_value": 53.920394, "relative_strength": -5.663724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.744718, "energy": 47.591278, "activity_lines": [ 65.441604, 66.491975, 67.460485, 67.298474 ] }, { "date": "2025-01-24", "close": 67.719719, "volume": 65055, "typical_volume": 62666.25, "trend": 66.784983, "fair_value": 54.048129, "relative_strength": -5.683881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.274349, "energy": 21.366468, "activity_lines": [ 66.200007, 66.544914, 67.460214, 67.371882 ] }, { "date": "2025-01-31", "close": 67.557007, "volume": 33588, "typical_volume": 62369.7, "trend": 66.975581, "fair_value": 54.173581, "relative_strength": -4.775539, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.742669, "energy": 6.824112, "activity_lines": [ 66.780957, 66.58385, 67.43474, 67.42169 ] }, { "date": "2025-02-07", "close": 67.430188, "volume": 49651, "typical_volume": 61638.95, "trend": 67.105451, "fair_value": 54.304599, "relative_strength": -4.635066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.85883, "energy": 11.82776, "activity_lines": [ 67.190035, 66.646998, 67.395813, 67.45102 ] }, { "date": "2025-02-14", "close": 66.654915, "volume": 58027, "typical_volume": 61650.9, "trend": 67.203286, "fair_value": 54.436352, "relative_strength": -6.913752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.62245, "energy": 11.39025, "activity_lines": [ 67.186872, 66.632946, 67.28423, 67.421953 ] }, { "date": "2025-02-21", "close": 65.965684, "volume": 40617, "typical_volume": 61766.85, "trend": 67.250384, "fair_value": 54.559111, "relative_strength": -6.192695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.457491, "energy": 8.790387, "activity_lines": [ 66.771492, 66.542436, 67.112536, 67.342107 ] }, { "date": "2025-02-28", "close": 66.86668, "volume": 46951, "typical_volume": 62031.75, "trend": 67.32504, "fair_value": 54.687518, "relative_strength": -3.854385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.428694, "energy": 16.330587, "activity_lines": [ 66.705218, 66.65365, 67.035375, 67.317352 ] }, { "date": "2025-03-07", "close": 65.94704, "volume": 81578, "typical_volume": 62562.45, "trend": 67.385332, "fair_value": 54.823544, "relative_strength": -2.035805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.103647, "energy": 28.975444, "activity_lines": [ 66.389266, 66.579561, 66.878023, 67.228449 ] }, { "date": "2025-03-14", "close": 64.139765, "volume": 42822, "typical_volume": 61454.8, "trend": 67.343426, "fair_value": 54.930486, "relative_strength": -2.373166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.444605, "energy": 52.426814, "activity_lines": [ 65.578221, 66.170805, 66.56607, 67.019058 ] }, { "date": "2025-03-21", "close": 64.514241, "volume": 42576, "typical_volume": 61603.7, "trend": 67.274388, "fair_value": 55.042583, "relative_strength": -2.193911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.256228, "energy": 59.366647, "activity_lines": [ 65.111362, 65.84801, 66.307722, 66.83653 ] }, { "date": "2025-03-28", "close": 64.91424, "volume": 27690, "typical_volume": 59309.5, "trend": 67.205359, "fair_value": 55.153675, "relative_strength": -0.025012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.160053, "energy": 60.89978, "activity_lines": [ 64.920548, 65.587099, 66.102113, 66.684262 ] }, { "date": "2025-04-04", "close": 60.837378, "volume": 89338, "typical_volume": 61358.2, "trend": 67.043894, "fair_value": 55.239357, "relative_strength": 3.054455, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.146078, "energy": 78.958257, "activity_lines": [ 63.440876, 64.617359, 65.534268, 66.273425 ] }, { "date": "2025-04-11", "close": 62.951034, "volume": 162360, "typical_volume": 59499.0, "trend": 66.899985, "fair_value": 55.34502, "relative_strength": 0.933719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.459098, "energy": 66.152443, "activity_lines": [ 63.06771, 64.157053, 65.204578, 66.009369 ] }, { "date": "2025-04-18", "close": 63.010854, "volume": 50043, "typical_volume": 60602.5, "trend": 66.744417, "fair_value": 55.456289, "relative_strength": 2.505893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.430767, "energy": 62.081241, "activity_lines": [ 62.914217, 63.791369, 64.914898, 65.758457 ] }, { "date": "2025-04-25", "close": 63.603575, "volume": 103084, "typical_volume": 61892.05, "trend": 66.604, "fair_value": 55.579143, "relative_strength": -0.997132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.701586, "energy": 51.043857, "activity_lines": [ 63.033559, 63.613804, 64.71941, 65.555822 ] }, { "date": "2025-05-02", "close": 65.996193, "volume": 33706, "typical_volume": 61784.35, "trend": 66.543948, "fair_value": 55.724082, "relative_strength": -0.125092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.933429, "energy": 22.501915, "activity_lines": [ 64.011152, 63.926739, 64.779117, 65.516609 ] }, { "date": "2025-05-09", "close": 66.792801, "volume": 38475, "typical_volume": 60219.95, "trend": 66.489729, "fair_value": 55.876315, "relative_strength": 1.568431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.748596, "energy": 14.257782, "activity_lines": [ 65.18215, 64.383958, 64.924474, 65.532664 ] }, { "date": "2025-05-16", "close": 68.829886, "volume": 39713, "typical_volume": 60170.4, "trend": 66.463176, "fair_value": 56.04905, "relative_strength": -0.505582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.724916, "energy": 25.655072, "activity_lines": [ 66.635148, 65.212898, 65.259452, 65.683642 ] }, { "date": "2025-05-23", "close": 66.810548, "volume": 33551, "typical_volume": 58797.55, "trend": 66.426621, "fair_value": 56.193601, "relative_strength": -0.837706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.375649, "energy": 26.624739, "activity_lines": [ 67.02311, 65.622271, 65.386794, 65.706053 ] }, { "date": "2025-05-30", "close": 68.222809, "volume": 39647, "typical_volume": 57786.0, "trend": 66.447732, "fair_value": 56.34968, "relative_strength": -0.453729, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.196206, "energy": 34.798092, "activity_lines": [ 67.628513, 66.239859, 65.6406, 65.821936 ] }, { "date": "2025-06-06", "close": 68.476547, "volume": 28358, "typical_volume": 55341.5, "trend": 66.384222, "fair_value": 56.518134, "relative_strength": -1.670779, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.011456, "energy": 44.714225, "activity_lines": [ 68.010546, 66.836153, 65.898072, 65.952827 ] }, { "date": "2025-06-13", "close": 67.507356, "volume": 75665, "typical_volume": 55872.0, "trend": 66.348577, "fair_value": 56.696965, "relative_strength": -2.693254, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.051453, "energy": 36.723725, "activity_lines": [ 67.904158, 67.191461, 66.054767, 66.025288 ] }, { "date": "2025-06-20", "close": 67.274854, "volume": 29663, "typical_volume": 55675.75, "trend": 66.252511, "fair_value": 56.856805, "relative_strength": -2.835253, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.44332, "energy": 26.792554, "activity_lines": [ 67.672633, 67.383223, 66.190331, 66.085047 ] }, { "date": "2025-06-27", "close": 69.284522, "volume": 40304, "typical_volume": 55208.4, "trend": 66.19743, "fair_value": 57.029778, "relative_strength": -3.258439, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.807552, "energy": 40.40704, "activity_lines": [ 68.214666, 67.861765, 66.518635, 66.280661 ] }, { "date": "2025-07-04", "close": 70.618517, "volume": 37173, "typical_volume": 54165.7, "trend": 66.239981, "fair_value": 57.211935, "relative_strength": -3.041185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.306976, "energy": 60.348621, "activity_lines": [ 69.036433, 68.468785, 66.965156, 66.565892 ] }, { "date": "2025-07-11", "close": 69.315728, "volume": 41528, "typical_volume": 54211.25, "trend": 66.282154, "fair_value": 57.38642, "relative_strength": -4.508849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.298134, "energy": 63.701706, "activity_lines": [ 69.264223, 68.711389, 67.268727, 66.764328 ] }, { "date": "2025-07-18", "close": 68.980135, "volume": 56294, "typical_volume": 54678.4, "trend": 66.385776, "fair_value": 57.547367, "relative_strength": -5.45216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.678488, "energy": 64.985062, "activity_lines": [ 69.324202, 68.832622, 67.524385, 66.938391 ] }, { "date": "2025-07-25", "close": 70.38103, "volume": 40835, "typical_volume": 52641.25, "trend": 66.544709, "fair_value": 57.706517, "relative_strength": -4.822847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.427752, "energy": 70.439407, "activity_lines": [ 69.752962, 69.168793, 67.903397, 67.196149 ] }, { "date": "2025-08-01", "close": 67.90596, "volume": 37370, "typical_volume": 52368.65, "trend": 66.637478, "fair_value": 57.849965, "relative_strength": -5.686376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.892218, "energy": 36.812618, "activity_lines": [ 69.14962, 69.026748, 68.025575, 67.283972 ] }, { "date": "2025-08-08", "close": 68.592, "volume": 41063, "typical_volume": 52293.0, "trend": 66.793283, "fair_value": 57.989506, "relative_strength": -6.825575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.856661, "energy": 28.165313, "activity_lines": [ 68.866862, 68.989522, 68.195154, 67.41007 ] }, { "date": "2025-08-15", "close": 68.411442, "volume": 37705, "typical_volume": 52793.75, "trend": 66.850422, "fair_value": 58.130212, "relative_strength": -7.773489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.979693, "energy": 23.804277, "activity_lines": [ 68.659019, 68.912754, 68.328121, 67.514468 ] }, { "date": "2025-08-22", "close": 69.26518, "volume": 39930, "typical_volume": 50323.35, "trend": 66.901937, "fair_value": 58.288718, "relative_strength": -6.697233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.054768, "energy": 21.407256, "activity_lines": [ 68.796041, 68.992395, 68.525742, 67.670258 ] }, { "date": "2025-08-29", "close": 68.793496, "volume": 35823, "typical_volume": 43996.5, "trend": 66.943153, "fair_value": 58.451317, "relative_strength": -7.083031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.634244, "energy": 22.43083, "activity_lines": [ 68.756832, 68.954315, 68.638308, 67.792295 ] }, { "date": "2025-09-05", "close": 68.65202, "volume": 39660, "typical_volume": 43477.35, "trend": 66.983881, "fair_value": 58.601462, "relative_strength": -7.324014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.557985, "energy": 21.374872, "activity_lines": [ 68.776301, 68.8629, 68.709579, 67.902544 ] }, { "date": "2025-09-12", "close": 69.079537, "volume": 65897, "typical_volume": 41618.0, "trend": 67.064702, "fair_value": 58.765943, "relative_strength": -7.940442, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.78981, "energy": 26.869002, "activity_lines": [ 68.888537, 68.860716, 68.794704, 68.037748 ] }, { "date": "2025-09-19", "close": 68.150924, "volume": 46831, "typical_volume": 42274.25, "trend": 67.137543, "fair_value": 58.937255, "relative_strength": -10.016233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.903758, "energy": 12.990322, "activity_lines": [ 68.658733, 68.717674, 68.765313, 68.107826 ] }, { "date": "2025-09-26", "close": 68.08582, "volume": 47515, "typical_volume": 42726.25, "trend": 67.178181, "fair_value": 59.114495, "relative_strength": -9.584292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.223707, "energy": 10.469524, "activity_lines": [ 68.424596, 68.583974, 68.719461, 68.169006 ] }, { "date": "2025-10-03", "close": 68.670664, "volume": 50967, "typical_volume": 43288.95, "trend": 67.268969, "fair_value": 59.291092, "relative_strength": -9.552601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.767098, "energy": 9.715281, "activity_lines": [ 68.464031, 68.572869, 68.723151, 68.265295 ] }, { "date": "2025-10-10", "close": 66.908654, "volume": 55427, "typical_volume": 44382.75, "trend": 67.361265, "fair_value": 59.460576, "relative_strength": -9.427212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.741418, "energy": 11.74929, "activity_lines": [ 67.924318, 68.272496, 68.559789, 68.242049 ] }, { "date": "2025-10-17", "close": 67.625302, "volume": 38135, "typical_volume": 44307.15, "trend": 67.464967, "fair_value": 59.626123, "relative_strength": -9.735856, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.625884, "energy": 15.081807, "activity_lines": [ 67.739712, 68.120556, 68.464213, 68.259083 ] }, { "date": "2025-10-24", "close": 69.648728, "volume": 71595, "typical_volume": 46469.0, "trend": 67.622783, "fair_value": 59.78642, "relative_strength": -8.553057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.77152, "energy": 12.1363, "activity_lines": [ 68.326531, 68.354087, 68.564188, 68.399971 ] }, { "date": "2025-10-31", "close": 67.039062, "volume": 79363, "typical_volume": 46653.9, "trend": 67.829506, "fair_value": 59.939058, "relative_strength": -12.277608, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.803744, "energy": 11.064305, "activity_lines": [ 67.943607, 68.090638, 68.410042, 68.362312 ] }, { "date": "2025-11-07", "close": 67.676848, "volume": 49305, "typical_volume": 47636.0, "trend": 67.987033, "fair_value": 60.074195, "relative_strength": -9.696983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.287728, "energy": 12.646995, "activity_lines": [ 67.843062, 67.983625, 68.318868, 68.352463 ] }, { "date": "2025-11-14", "close": 67.111245, "volume": 87246, "typical_volume": 49983.1, "trend": 68.123713, "fair_value": 60.207854, "relative_strength": -10.292121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.932499, "energy": 17.071956, "activity_lines": [ 67.620237, 67.794077, 68.171912, 68.29596 ] }, { "date": "2025-11-21", "close": 67.352721, "volume": 63525, "typical_volume": 51300.7, "trend": 68.248684, "fair_value": 60.334158, "relative_strength": -7.936151, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.558256, "energy": 44.771081, "activity_lines": [ 67.464399, 67.676449, 68.058303, 68.246219 ] }, { "date": "2025-11-28", "close": 68.964283, "volume": 28655, "typical_volume": 50657.05, "trend": 68.347621, "fair_value": 60.463833, "relative_strength": -8.805402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.294846, "energy": 17.035898, "activity_lines": [ 67.863919, 67.883228, 68.113728, 68.292387 ] }, { "date": "2025-12-05", "close": 69.282029, "volume": 41887, "typical_volume": 49936.7, "trend": 68.430595, "fair_value": 60.602216, "relative_strength": -8.463042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.961566, "energy": 9.988027, "activity_lines": [ 68.414985, 68.132991, 68.201088, 68.352671 ] }, { "date": "2025-12-12", "close": 69.999874, "volume": 19800, "typical_volume": 48884.95, "trend": 68.469594, "fair_value": 60.752483, "relative_strength": -6.797735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.728168, "energy": 20.781898, "activity_lines": [ 69.055801, 68.491522, 68.355376, 68.453915 ] }, { "date": "2025-12-19", "close": 69.531281, "volume": 44077, "typical_volume": 49220.3, "trend": 68.560286, "fair_value": 60.898075, "relative_strength": -7.362879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.943844, "energy": 26.661016, "activity_lines": [ 69.385552, 68.740687, 68.466851, 68.522411 ] }, { "date": "2025-12-26", "close": 70.04, "volume": 16064, "typical_volume": 47970.35, "trend": 68.620859, "fair_value": 61.045626, "relative_strength": -7.836697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.485969, "energy": 46.790792, "activity_lines": [ 69.723539, 69.034662, 68.619037, 68.617876 ] }, { "date": "2026-01-02", "close": 68.7807, "volume": 64547, "typical_volume": 49312.45, "trend": 68.630997, "fair_value": 61.179076, "relative_strength": -8.377832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.151621, "energy": 37.051233, "activity_lines": [ 69.462608, 69.05577, 68.644393, 68.628189 ] }, { "date": "2026-01-09", "close": 70.5931, "volume": 52199, "typical_volume": 49925.9, "trend": 68.733855, "fair_value": 61.313457, "relative_strength": -7.283102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.894809, "energy": 47.896817, "activity_lines": [ 69.818049, 69.422187, 68.840601, 68.754776 ] }, { "date": "2026-01-16", "close": 71.9648, "volume": 96526, "typical_volume": 52961.05, "trend": 68.890187, "fair_value": 61.460741, "relative_strength": -5.004417, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.062251, "energy": 63.099758, "activity_lines": [ 70.543319, 69.973386, 69.161123, 68.963224 ] }, { "date": "2026-01-23", "close": 70.4653, "volume": 31425, "typical_volume": 52549.3, "trend": 68.929546, "fair_value": 61.593434, "relative_strength": -6.484221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.900977, "energy": 52.508072, "activity_lines": [ 70.63776, 70.173985, 69.323735, 69.064844 ] }, { "date": "2026-01-30", "close": 68.6601, "volume": 58746, "typical_volume": 52191.75, "trend": 68.864265, "fair_value": 61.704375, "relative_strength": -9.011154, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.665164, "energy": 39.228822, "activity_lines": [ 70.0682, 69.985383, 69.305788, 69.047461 ] }, { "date": "2026-02-06", "close": 67.9144, "volume": 69205, "typical_volume": 53310.45, "trend": 68.817554, "fair_value": 61.816643, "relative_strength": -9.580818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.738896, "energy": 11.091049, "activity_lines": [ 69.342067, 69.637429, 69.218819, 68.986179 ] }, { "date": "2026-02-13", "close": 67.42, "volume": 63220, "typical_volume": 54095.7, "trend": 68.76555, "fair_value": 61.926585, "relative_strength": -8.882509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.098031, "energy": 19.79171, "activity_lines": [ 68.508887, 69.218673, 69.085891, 68.896014 ] }, { "date": "2026-02-20", "close": 68.45, "volume": 41777, "typical_volume": 53636.2, "trend": 68.701182, "fair_value": 62.050841, "relative_strength": -8.326785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.383305, "energy": 23.982118, "activity_lines": [ 68.23058, 69.021045, 69.054229, 68.875656 ] }, { "date": "2026-02-27", "close": 69.7992, "volume": 48402, "typical_volume": 53284.95, "trend": 68.76429, "fair_value": 62.177221, "relative_strength": -5.848712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.848527, "energy": 13.43142, "activity_lines": [ 68.636327, 69.096905, 69.152112, 68.946496 ] }, { "date": "2026-03-06", "close": 68.174, "volume": 25875, "typical_volume": 52671.95, "trend": 68.750357, "fair_value": 62.305467, "relative_strength": -5.937567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.993475, "energy": 14.89712, "activity_lines": [ 68.544747, 68.872404, 69.08145, 68.908413 ] }, { "date": "2026-03-13", "close": 65.54, "volume": 28737, "typical_volume": 50529.05, "trend": 68.654642, "fair_value": 62.419795, "relative_strength": -7.925749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.388296, "energy": 34.964085, "activity_lines": [ 67.607573, 68.20292, 68.757319, 68.701293 ] }, { "date": "2026-03-20", "close": 64.64, "volume": 41015, "typical_volume": 48611.65, "trend": 68.50047, "fair_value": 62.524627, "relative_strength": -7.259935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.438595, "energy": 65.30743, "activity_lines": [ 66.528693, 67.428722, 68.367038, 68.442284 ] }, { "date": "2026-03-27", "close": 63.72, "volume": 60720, "typical_volume": 49182.4, "trend": 68.331353, "fair_value": 62.610741, "relative_strength": -6.195555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.065705, "energy": 78.830107, "activity_lines": [ 65.32848, 66.595489, 67.900562, 68.133866 ] }, { "date": "2026-04-03", "close": 65.6388, "volume": 27882, "typical_volume": 46214.2, "trend": 68.230912, "fair_value": 62.715002, "relative_strength": -6.20862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.863678, "energy": 73.55051, "activity_lines": [ 65.0832, 66.261035, 67.635672, 67.960153 ] }, { "date": "2026-04-10", "close": 66.1566, "volume": 72079, "typical_volume": 46641.9, "trend": 68.133481, "fair_value": 62.816887, "relative_strength": -8.395016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.308334, "energy": 66.167098, "activity_lines": [ 65.28788, 66.10848, 67.427107, 67.826327 ] }, { "date": "2026-04-17", "close": 67.9562, "volume": 100190, "typical_volume": 50218.65, "trend": 68.12699, "fair_value": 62.927573, "relative_strength": -9.553109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.679718, "energy": 33.436999, "activity_lines": [ 66.22692, 66.328644, 67.395629, 67.814889 ] }, { "date": "2026-04-24", "close": 67.86, "volume": 62257, "typical_volume": 51237.15, "trend": 68.119463, "fair_value": 63.040113, "relative_strength": -9.804755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.384847, "energy": 18.295337, "activity_lines": [ 66.972813, 66.530556, 67.359789, 67.797664 ] }, { "date": "2026-05-01", "close": 68.1429, "volume": 44877, "typical_volume": 52491.0, "trend": 68.101871, "fair_value": 63.155904, "relative_strength": -9.890184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.636854, "energy": 19.489581, "activity_lines": [ 67.59834, 66.775905, 67.357663, 67.799176 ] }, { "date": "2026-05-08", "close": 67.3467, "volume": 86735, "typical_volume": 54623.9, "trend": 68.116472, "fair_value": 63.2687, "relative_strength": -12.536549, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.302716, "energy": 20.797786, "activity_lines": [ 67.663607, 66.882075, 67.288552, 67.750455 ] }, { "date": "2026-05-15", "close": 66.9873, "volume": 183391, "typical_volume": 62990.25, "trend": 68.095206, "fair_value": 63.375568, "relative_strength": -12.759191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.050427, "energy": 16.632485, "activity_lines": [ 67.495213, 66.967489, 67.195615, 67.677605 ] }, { "date": "2026-05-22", "close": 67.2, "volume": 93315, "typical_volume": 64428.65, "trend": 68.013581, "fair_value": 63.491675, "relative_strength": -12.812773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.360221, "energy": 12.495167, "activity_lines": [ 67.34234, 67.113153, 67.137471, 67.61985 ] }, { "date": "2026-05-29", "close": 67.5332, "volume": 30045, "typical_volume": 63320.95, "trend": 68.030053, "fair_value": 63.601723, "relative_strength": -13.18692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.001852, "energy": 8.501005, "activity_lines": [ 67.350947, 67.289216, 67.118589, 67.588858 ] }, { "date": "2026-06-05", "close": 67.7762, "volume": 51574, "typical_volume": 61073.35, "trend": 68.033364, "fair_value": 63.709867, "relative_strength": -10.240409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.502017, "energy": 6.31635, "activity_lines": [ 67.46234, 67.456858, 67.13742, 67.57248 ] }, { "date": "2026-06-12", "close": 68.9326, "volume": 27677, "typical_volume": 60885.95, "trend": 68.094076, "fair_value": 63.815592, "relative_strength": -8.858748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.097562, "energy": 12.850231, "activity_lines": [ 67.983647, 67.761005, 67.28633, 67.630495 ] }, { "date": "2026-06-19", "close": 67.21, "volume": 39317, "typical_volume": 59914.5, "trend": 68.089319, "fair_value": 63.915116, "relative_strength": -11.547737, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.782676, "energy": 14.747369, "activity_lines": [ 67.825027, 67.692065, 67.278481, 67.573458 ] }, { "date": "2026-06-26", "close": 68.0825, "volume": 26982, "typical_volume": 57803.35, "trend": 68.059926, "fair_value": 64.00956, "relative_strength": -7.860371, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.806499, "energy": 14.652072, "activity_lines": [ 67.942393, 67.762609, 67.360633, 67.573018 ] }, { "date": "2026-07-03", "close": 68.7127, "volume": 16641, "typical_volume": 55474.4, "trend": 68.040948, "fair_value": 64.11395, "relative_strength": -8.598938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.271401, "energy": 26.213623, "activity_lines": [ 68.210993, 67.945438, 67.502003, 67.615133 ] }, { "date": "2026-07-10", "close": 68.154, "volume": 29660, "typical_volume": 54868.55, "trend": 67.979419, "fair_value": 64.205473, "relative_strength": -10.185163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.32322, "energy": 11.193183, "activity_lines": [ 68.214727, 68.011182, 67.584009, 67.622426 ] }, { "date": "2026-07-17", "close": 68.7565, "volume": 33072, "typical_volume": 54102.05, "trend": 67.953593, "fair_value": 64.293468, "relative_strength": -7.640652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.179734, "energy": 29.143263, "activity_lines": [ 68.394107, 68.186269, 67.724804, 67.672561 ] }, { "date": "2026-07-24", "close": 69.2631, "volume": 12435, "typical_volume": 53430.05, "trend": 67.927697, "fair_value": 64.383875, "relative_strength": -6.087357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.49427, "energy": 41.432454, "activity_lines": [ 68.754093, 68.427833, 67.918813, 67.757045 ] }, { "date": "2026-07-31", "close": 71.4371, "volume": 24788, "typical_volume": 53232.6, "trend": 68.016243, "fair_value": 64.492723, "relative_strength": -3.915894, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.330016, "energy": 64.129536, "activity_lines": [ 69.701873, 69.023291, 68.314683, 67.983458 ] }, { "date": "2026-08-07", "close": 72.6408, "volume": 30996, "typical_volume": 52731.65, "trend": 68.0845, "fair_value": 64.607725, "relative_strength": -5.338613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.794786, "energy": 86.407649, "activity_lines": [ 70.827247, 69.760565, 68.79711, 68.281817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }