{ "ticker": { "uuid": "e16a34d3-d660-46c9-9df7-7f2041f7303e", "symbol": "USSL", "name": "Global X Enhanced S&P 500 Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.337, "architecture_energy": 62.683, "architecture_maturity": 90.369, "architecture_confidence": 64.74, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.14, "rotation_up": 50.14, "upward_expansion": 77.81, "deceleration": 71.48, "rotation_down": 29.64, "downward_expansion": 15.81 }, "activity_lines": [ 31.881333, 31.828727, 31.201762, 30.297957 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 32.720001, "trend_reference": 29.289667, "distance_from_trend": 0.117118, "trend_direction": "Improving", "fair_value": 25.283826, "distance_from_fair_value": 0.294108, "fair_value_direction": "Improving", "relative_strength": 2.560514, "relative_strength_direction": "Improving", "price_momentum": 0.178674, "excess_performance": 0.058253, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.117118, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045437, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.294108, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.064248, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025605, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.013965, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.178674, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.965315, "read": "Demand-led" } ], "volume": { "latest": 13836, "relative_activity": 4.183536, "balance": 3.965315, "dry_up": 1.754252, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.023345, "annualized_volatility": 0.181545, "from_high_reference": -0.009685, "from_low_reference": 0.307754 }, "levels": { "trend_reference": 29.289667, "fair_value_reference": 25.283826, "structural_low": 25.43, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.012953, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.015276, "regime_survival": 0.833333, "best_return": 0.041801, "worst_return": -0.016429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.050714, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.107317, "regime_survival": 0.0, "best_return": -0.050714, "worst_return": -0.050714, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.102857, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.003785, "regime_survival": 1.0, "best_return": 0.102857, "worst_return": 0.102857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": -0.008571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.004683, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.001505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.047271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.075962, "active": true } ], "chart_path": [ { "date": "2024-05-31", "close": 19.639999, "volume": 6318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.32, "volume": 702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.610001, "volume": 885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 20.75, "volume": 2150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.74, "volume": 1049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.110001, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.469999, "volume": 616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.35, "volume": 2225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.969999, "volume": 1850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.200001, "volume": 1300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.08, "volume": 2328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.129999, "volume": 877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.23, "volume": 345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.02, "volume": 701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.57, "volume": 415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.25, "volume": 651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.629999, "volume": 605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.67, "volume": 1177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.82, "volume": 1204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.549999, "volume": 1779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.879999, "volume": 1281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.76, "volume": 884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.629999, "volume": 380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.719999, "volume": 3570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.5, "volume": 708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.67, "volume": 1003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 24.110001, "volume": 2862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.719999, "volume": 13156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.700001, "volume": 5425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.879999, "volume": 1357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.629999, "volume": 3098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.6, "volume": 4448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.969999, "volume": 4119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.52, "volume": 1029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.91, "volume": 1710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 25.4, "volume": 4203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.700001, "volume": 5779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 24.799999, "volume": 1117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.51, "volume": 1286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.629999, "volume": 3720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 23.549999, "volume": 12213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 22.870001, "volume": 1722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 22.91, "volume": 35610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 22.49, "volume": 1686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 19.83, "volume": 1481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 20.57, "volume": 50060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 20.08, "volume": 4068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 21.26, "volume": 1992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 21.32, "volume": 760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 22.08, "volume": 1703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 22.08, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 22.85, "volume": 2788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 22.99, "volume": 4023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 22.889999, "volume": 456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 23.23, "volume": 3240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 23.01, "volume": 6218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 23.440001, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 24.1, "volume": 4534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 24.49, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 24.75, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 24.9, "volume": 547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 24.620001, "volume": 360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 25.02, "volume": 1516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 25.709999, "volume": 2819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 25.82, "volume": 2801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 25.84, "volume": 1178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 25.940001, "volume": 685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 26.25, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 26.42, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 26.790001, "volume": 3404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 27.02, "volume": 163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 26.719999, "volume": 3568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 27.18, "volume": 2228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 27.58, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 28.299999, "volume": 157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 28.299999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 27.74, "volume": 764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 27.17, "volume": 2004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 28.120001, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 28.0, "volume": 1352, "typical_volume": 1262.3, "trend": 25.575667, "fair_value": 23.61975, "relative_strength": -2.176782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.216789, "energy": 63.630602, "activity_lines": [ 27.851334, 27.786182, 27.252286, 26.590731 ] }, { "date": "2025-12-12", "close": 27.879999, "volume": 220, "typical_volume": 1245.95, "trend": 25.769, "fair_value": 23.672346, "relative_strength": -3.073797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.459017, "energy": 59.897154, "activity_lines": [ 27.856, 27.834727, 27.367333, 26.739398 ] }, { "date": "2025-12-19", "close": 27.879999, "volume": 0, "typical_volume": 1227.95, "trend": 25.936667, "fair_value": 23.723658, "relative_strength": -3.499479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.08738, "energy": 61.599266, "activity_lines": [ 27.888666, 27.867636, 27.46819, 26.875591 ] }, { "date": "2025-12-26", "close": 27.879999, "volume": 0, "typical_volume": 1152.15, "trend": 26.099667, "fair_value": 23.773735, "relative_strength": -3.987635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.257798, "energy": 59.540115, "activity_lines": [ 27.911999, 27.879454, 27.553524, 27.000968 ] }, { "date": "2026-01-02", "close": 27.540001, "volume": 2739, "typical_volume": 1148.15, "trend": 26.254667, "fair_value": 23.818571, "relative_strength": -4.574961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.738179, "energy": 45.936625, "activity_lines": [ 27.774666, 27.816727, 27.592857, 27.093892 ] }, { "date": "2026-01-09", "close": 28.190001, "volume": 8333, "typical_volume": 1424.75, "trend": 26.42, "fair_value": 23.87, "relative_strength": -4.297369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.474894, "energy": 54.28738, "activity_lines": [ 27.892667, 27.872909, 27.685381, 27.218753 ] }, { "date": "2026-01-16", "close": 28.4, "volume": 2671, "typical_volume": 1499.4, "trend": 26.599667, "fair_value": 23.922674, "relative_strength": -4.591595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.995971, "energy": 61.300425, "activity_lines": [ 28.068, 27.969273, 27.786619, 27.346495 ] }, { "date": "2026-01-23", "close": 27.959999, "volume": 3400, "typical_volume": 1635.15, "trend": 26.750333, "fair_value": 23.96908, "relative_strength": -6.096005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.734775, "energy": 48.861611, "activity_lines": [ 28.062, 27.983818, 27.833762, 27.434258 ] }, { "date": "2026-01-30", "close": 27.450001, "volume": 2942, "typical_volume": 1747.25, "trend": 26.862, "fair_value": 24.008636, "relative_strength": -4.004036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.812922, "energy": 36.770792, "activity_lines": [ 27.880667, 27.901636, 27.822714, 27.479398 ] }, { "date": "2026-02-06", "close": 27.76, "volume": 4681, "typical_volume": 1976.3, "trend": 26.971, "fair_value": 24.050786, "relative_strength": -4.318768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.991326, "energy": 25.061397, "activity_lines": [ 27.831333, 27.870727, 27.835476, 27.537333 ] }, { "date": "2026-02-13", "close": 27.76, "volume": 0, "typical_volume": 1806.1, "trend": 27.071333, "fair_value": 24.092, "relative_strength": -5.790953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.935461, "energy": 18.049405, "activity_lines": [ 27.767333, 27.846364, 27.841857, 27.588237 ] }, { "date": "2026-02-20", "close": 27.67, "volume": 814, "typical_volume": 1838.65, "trend": 27.163667, "fair_value": 24.131319, "relative_strength": -7.85056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.197639, "energy": 16.015488, "activity_lines": [ 27.702, 27.81, 27.835048, 27.62686 ] }, { "date": "2026-02-27", "close": 27.889999, "volume": 1347, "typical_volume": 1727.6, "trend": 27.272667, "fair_value": 24.172174, "relative_strength": -8.217541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.194436, "energy": 11.9509, "activity_lines": [ 27.758666, 27.817454, 27.846095, 27.67372 ] }, { "date": "2026-03-06", "close": 26.58, "volume": 2676, "typical_volume": 1750.0, "trend": 27.324667, "fair_value": 24.198064, "relative_strength": -8.914502, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.899256, "energy": 27.39297, "activity_lines": [ 27.383333, 27.586545, 27.726809, 27.629032 ] }, { "date": "2026-03-13", "close": 26.42, "volume": 1249, "typical_volume": 1777.45, "trend": 27.348333, "fair_value": 24.221702, "relative_strength": -7.714853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.618175, "energy": 61.31239, "activity_lines": [ 27.012666, 27.350182, 27.595143, 27.570667 ] }, { "date": "2026-03-20", "close": 25.73, "volume": 3635, "typical_volume": 1951.35, "trend": 27.345333, "fair_value": 24.237579, "relative_strength": -6.414619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.360897, "energy": 78.01004, "activity_lines": [ 26.501333, 27.008727, 27.403286, 27.466258 ] }, { "date": "2026-03-27", "close": 25.450001, "volume": 2923, "typical_volume": 2097.5, "trend": 27.332333, "fair_value": 24.250208, "relative_strength": -9.073007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.133558, "energy": 82.560493, "activity_lines": [ 26.032, 26.661091, 27.197, 27.343978 ] }, { "date": "2026-04-03", "close": 26.620001, "volume": 3738, "typical_volume": 2246.2, "trend": 27.355, "fair_value": 24.274639, "relative_strength": -8.086357, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.743391, "energy": 79.788501, "activity_lines": [ 26.100667, 26.579818, 27.115714, 27.298022 ] }, { "date": "2026-04-10", "close": 27.59, "volume": 13466, "typical_volume": 2819.3, "trend": 27.399667, "fair_value": 24.308469, "relative_strength": -6.288642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.64357, "energy": 42.719115, "activity_lines": [ 26.577334, 26.699273, 27.132143, 27.313183 ] }, { "date": "2026-04-17", "close": 28.77, "volume": 562, "typical_volume": 2837.4, "trend": 27.478, "fair_value": 24.353535, "relative_strength": -4.14757, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.059825, "energy": 11.49163, "activity_lines": [ 27.38, 27.030727, 27.258953, 27.401591 ] }, { "date": "2026-04-24", "close": 28.9, "volume": 1896, "typical_volume": 2864.6, "trend": 27.548333, "fair_value": 24.399, "relative_strength": -2.441546, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.228416, "energy": 41.235973, "activity_lines": [ 28.069334, 27.367455, 27.395048, 27.493333 ] }, { "date": "2026-05-01", "close": 28.84, "volume": 693, "typical_volume": 2888.25, "trend": 27.609, "fair_value": 24.44297, "relative_strength": -2.605379, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.479033, "energy": 50.443493, "activity_lines": [ 28.527333, 27.672546, 27.521143, 27.576667 ] }, { "date": "2026-05-08", "close": 30.129999, "volume": 1352, "typical_volume": 2955.85, "trend": 27.722667, "fair_value": 24.498725, "relative_strength": 1.164007, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.720678, "energy": 94.827021, "activity_lines": [ 29.189333, 28.190909, 27.765524, 27.739312 ] }, { "date": "2026-05-15", "close": 30.41, "volume": 2183, "typical_volume": 3065.0, "trend": 27.830333, "fair_value": 24.556116, "relative_strength": 2.731695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.748261, "energy": 95.428263, "activity_lines": [ 29.710666, 28.719455, 28.025857, 27.912688 ] }, { "date": "2026-05-22", "close": 30.08, "volume": 168, "typical_volume": 2936.45, "trend": 27.913667, "fair_value": 24.609231, "relative_strength": -0.241238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.235441, "energy": 90.18405, "activity_lines": [ 29.934, 29.118364, 28.242714, 28.057828 ] }, { "date": "2026-05-29", "close": 31.389999, "volume": 1100, "typical_volume": 2574.8, "trend": 28.016667, "fair_value": 24.673809, "relative_strength": 3.156385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.967003, "energy": 96.040824, "activity_lines": [ 30.506666, 29.688909, 28.572238, 28.282107 ] }, { "date": "2026-06-05", "close": 30.879999, "volume": 5533, "typical_volume": 2717.9, "trend": 28.102667, "fair_value": 24.732358, "relative_strength": 2.458685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.829464, "energy": 89.058691, "activity_lines": [ 30.743333, 30.063818, 28.837952, 28.466839 ] }, { "date": "2026-06-12", "close": 31.1, "volume": 6000, "typical_volume": 2847.9, "trend": 28.214667, "fair_value": 24.791869, "relative_strength": 1.609286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.195581, "energy": 86.727199, "activity_lines": [ 30.917333, 30.38, 29.112809, 28.660215 ] }, { "date": "2026-06-19", "close": 31.98, "volume": 1000, "typical_volume": 2750.8, "trend": 28.375, "fair_value": 24.858426, "relative_strength": 4.286138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.710217, "energy": 92.142006, "activity_lines": [ 31.32, 30.774727, 29.456524, 28.90314 ] }, { "date": "2026-06-26", "close": 31.309999, "volume": 205, "typical_volume": 2527.0, "trend": 28.481333, "fair_value": 24.917615, "relative_strength": 2.031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.681476, "energy": 74.712082, "activity_lines": [ 31.394666, 30.967818, 29.714857, 29.092494 ] }, { "date": "2026-07-03", "close": 32.240002, "volume": 575, "typical_volume": 2555.75, "trend": 28.622667, "fair_value": 24.984182, "relative_strength": 4.210597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.419074, "energy": 78.375612, "activity_lines": [ 31.697334, 31.283818, 30.044857, 29.334989 ] }, { "date": "2026-07-10", "close": 32.400002, "volume": 1544, "typical_volume": 2592.25, "trend": 28.773333, "fair_value": 25.050991, "relative_strength": 4.52949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.117859, "energy": 87.266738, "activity_lines": [ 31.996668, 31.568182, 30.368762, 29.578688 ] }, { "date": "2026-07-17", "close": 31.799999, "volume": 1768, "typical_volume": 2613.3, "trend": 28.904, "fair_value": 25.11125, "relative_strength": 2.724004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.374945, "energy": 70.994584, "activity_lines": [ 31.994667, 31.678727, 30.613, 29.773957 ] }, { "date": "2026-07-24", "close": 31.219999, "volume": 687, "typical_volume": 2513.85, "trend": 29.015333, "fair_value": 25.16531, "relative_strength": 0.601021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.135323, "energy": 63.933085, "activity_lines": [ 31.752667, 31.653455, 30.783381, 29.923376 ] }, { "date": "2026-07-31", "close": 31.24, "volume": 6916, "typical_volume": 2797.2, "trend": 29.138667, "fair_value": 25.218596, "relative_strength": 1.128028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.03679, "energy": 53.662101, "activity_lines": [ 31.568, 31.617091, 30.933571, 30.066903 ] }, { "date": "2026-08-07", "close": 32.720001, "volume": 13836, "typical_volume": 3307.25, "trend": 29.289667, "fair_value": 25.283826, "relative_strength": 2.560514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.336504, "energy": 62.683309, "activity_lines": [ 31.881333, 31.828727, 31.201762, 30.297957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }