{ "ticker": { "uuid": "e16db466-052c-4058-abaa-4db727b9f200", "symbol": "1308", "name": "Asia Polymer Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.069, "architecture_energy": 48.633, "architecture_maturity": 7.079, "architecture_confidence": 91.907, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.58, "rotation_up": 15.22, "upward_expansion": 11.89, "deceleration": 37.42, "rotation_down": 60.54, "downward_expansion": 82.89 }, "activity_lines": [ 13.356895, 13.719352, 13.793947, 14.106502 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 13.35, "trend_reference": 14.255068, "distance_from_trend": -0.063491, "trend_direction": "Improving", "fair_value": 16.013776, "distance_from_fair_value": -0.166343, "fair_value_direction": "Improving", "relative_strength": -29.358878, "relative_strength_direction": "Improving", "price_momentum": 0.029309, "excess_performance": -0.412063, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.063491, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.022019, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.166343, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.073317, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.293589, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035408, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.029309, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.788106, "read": "Supply-led" } ], "volume": { "latest": 7358093, "relative_activity": 0.290596, "balance": 0.788106, "dry_up": 0.427582, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.090448, "annualized_volatility": 0.467008, "from_high_reference": -0.360028, "from_low_reference": 0.192548 }, "levels": { "trend_reference": 14.255068, "fair_value_reference": 16.013776, "structural_low": 12.25, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.018251, "positive_rate": 0.46875, "directional_follow_through": 0.53125, "median_excess_return": -0.021286, "regime_survival": 0.8125, "best_return": 0.101728, "worst_return": -0.13354, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.028688, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.075173, "regime_survival": 0.615385, "best_return": 0.105044, "worst_return": -0.19764, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.100233, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.119791, "regime_survival": 0.714286, "best_return": 0.157701, "worst_return": -0.256785, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.187875, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.454977, "regime_survival": 0.5, "best_return": 0.196291, "worst_return": -0.315832, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2023-08-04", "tenure": "Developing", "return": 0.073176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-10-13", "tenure": "Developing", "return": -0.068359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-07-26", "tenure": "Extended", "return": -0.18521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": -0.108401, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-08-15", "tenure": "Extended", "return": -0.250435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.062015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.023904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.158301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.0301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.129568, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.01444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.136201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.07262, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.17712, "volume": 5961342, "typical_volume": 6900026.35, "trend": 24.949864, "fair_value": 23.997837, "relative_strength": -10.593814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.074501, "energy": 16.845756, "activity_lines": [ 24.418645, 24.183485, 24.1143, 24.455538 ] }, { "date": "2023-08-18", "close": 22.382725, "volume": 8235835, "typical_volume": 7081067.35, "trend": 24.803159, "fair_value": 24.056983, "relative_strength": -15.875871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.226244, "energy": 29.59907, "activity_lines": [ 23.814951, 23.876165, 23.922788, 24.289916 ] }, { "date": "2023-08-25", "close": 22.66605, "volume": 3582796, "typical_volume": 6659868.5, "trend": 24.683935, "fair_value": 24.118682, "relative_strength": -15.087915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.538882, "energy": 40.684151, "activity_lines": [ 23.358624, 23.643811, 23.775568, 24.152038 ] }, { "date": "2023-09-01", "close": 24.271564, "volume": 5167934, "typical_volume": 6107210.35, "trend": 24.618228, "fair_value": 24.187477, "relative_strength": -9.750924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.064715, "energy": 37.6217, "activity_lines": [ 23.52862, 23.736426, 23.801936, 24.125433 ] }, { "date": "2023-09-08", "close": 24.318785, "volume": 5493834, "typical_volume": 5750628.65, "trend": 24.585659, "fair_value": 24.255346, "relative_strength": -8.994379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.472085, "energy": 27.245427, "activity_lines": [ 23.70806, 23.830836, 23.843692, 24.106114 ] }, { "date": "2023-09-15", "close": 24.318785, "volume": 3947179, "typical_volume": 5607511.0, "trend": 24.532047, "fair_value": 24.321247, "relative_strength": -10.571714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.599055, "energy": 6.388448, "activity_lines": [ 23.959905, 23.917596, 23.886879, 24.088897 ] }, { "date": "2023-09-22", "close": 23.799355, "volume": 4093850, "typical_volume": 5496849.6, "trend": 24.452103, "fair_value": 24.383819, "relative_strength": -9.021858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.830214, "energy": 13.256964, "activity_lines": [ 24.029163, 23.900626, 23.883102, 24.041626 ] }, { "date": "2023-09-29", "close": 23.09104, "volume": 2122649, "typical_volume": 5315896.1, "trend": 24.351555, "fair_value": 24.43767, "relative_strength": -11.299941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.735513, "energy": 16.807559, "activity_lines": [ 23.767874, 23.743548, 23.812766, 23.953816 ] }, { "date": "2023-10-06", "close": 22.524389, "volume": 2550402, "typical_volume": 5091783.3, "trend": 24.239633, "fair_value": 24.481743, "relative_strength": -13.786873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.298297, "energy": 38.573316, "activity_lines": [ 23.289368, 23.500574, 23.689944, 23.835934 ] }, { "date": "2023-10-13", "close": 22.524389, "volume": 1692630, "typical_volume": 4891370.65, "trend": 24.118693, "fair_value": 24.540813, "relative_strength": -14.619783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.027256, "energy": 58.819634, "activity_lines": [ 22.927341, 23.287651, 23.572161, 23.725273 ] }, { "date": "2023-10-20", "close": 22.241062, "volume": 2137357, "typical_volume": 4792666.9, "trend": 24.000332, "fair_value": 24.596346, "relative_strength": -13.595397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.591283, "energy": 67.578875, "activity_lines": [ 22.590498, 23.075586, 23.431573, 23.604136 ] }, { "date": "2023-10-27", "close": 22.524389, "volume": 1521319, "typical_volume": 4645728.65, "trend": 23.883901, "fair_value": 24.651728, "relative_strength": -10.439414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.404224, "energy": 65.039254, "activity_lines": [ 22.486612, 22.950236, 23.325001, 23.508913 ] }, { "date": "2023-11-03", "close": 23.279922, "volume": 3311450, "typical_volume": 4456466.05, "trend": 23.759588, "fair_value": 24.712446, "relative_strength": -9.115789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.284931, "energy": 46.546804, "activity_lines": [ 22.719568, 22.95968, 23.295851, 23.469947 ] }, { "date": "2023-11-10", "close": 22.241062, "volume": 2288368, "typical_volume": 4389507.6, "trend": 23.615677, "fair_value": 24.763799, "relative_strength": -13.578785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.307154, "energy": 40.463169, "activity_lines": [ 22.593645, 22.769079, 23.173498, 23.371978 ] }, { "date": "2023-11-17", "close": 22.288284, "volume": 4288785, "typical_volume": 4435467.9, "trend": 23.53797, "fair_value": 24.813242, "relative_strength": -15.63875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.202877, "energy": 38.460891, "activity_lines": [ 22.502352, 22.623982, 23.063532, 23.286339 ] }, { "date": "2023-11-24", "close": 22.335505, "volume": 3500921, "typical_volume": 4360088.75, "trend": 23.454321, "fair_value": 24.863726, "relative_strength": -15.470569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.389479, "energy": 37.046305, "activity_lines": [ 22.442539, 22.524388, 22.965729, 23.208761 ] }, { "date": "2023-12-01", "close": 22.71327, "volume": 3526438, "typical_volume": 4298831.05, "trend": 23.411822, "fair_value": 24.912451, "relative_strength": -14.456146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.0397, "energy": 42.352606, "activity_lines": [ 22.502351, 22.529539, 22.910915, 23.160951 ] }, { "date": "2023-12-08", "close": 22.61883, "volume": 3796483, "typical_volume": 4246224.3, "trend": 23.385715, "fair_value": 24.963521, "relative_strength": -14.0813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.732521, "energy": 33.266908, "activity_lines": [ 22.518092, 22.537266, 22.849313, 23.10979 ] }, { "date": "2023-12-15", "close": 22.807714, "volume": 4869319, "typical_volume": 4086396.9, "trend": 23.359891, "fair_value": 25.014081, "relative_strength": -14.320599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.569356, "energy": 22.761169, "activity_lines": [ 22.640866, 22.587922, 22.812436, 23.0725 ] }, { "date": "2023-12-22", "close": 22.14662, "volume": 5034518, "typical_volume": 3856170.45, "trend": 23.318043, "fair_value": 25.060649, "relative_strength": -15.927568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.789158, "energy": 30.368837, "activity_lines": [ 22.505499, 22.513227, 22.719118, 22.994224 ] }, { "date": "2023-12-29", "close": 22.099398, "volume": 3294667, "typical_volume": 3722836.7, "trend": 23.2641, "fair_value": 25.107406, "relative_strength": -17.085119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.915796, "energy": 34.873064, "activity_lines": [ 22.363836, 22.436814, 22.636819, 22.915602 ] }, { "date": "2024-01-05", "close": 22.429947, "volume": 2677614, "typical_volume": 3444925.65, "trend": 23.222678, "fair_value": 25.155791, "relative_strength": -13.285735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.290601, "energy": 32.032197, "activity_lines": [ 22.348096, 22.423077, 22.595894, 22.861786 ] }, { "date": "2024-01-12", "close": 21.816074, "volume": 3155485, "typical_volume": 3423560.1, "trend": 23.133739, "fair_value": 25.191389, "relative_strength": -15.038738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.022857, "energy": 51.786338, "activity_lines": [ 22.14662, 22.299444, 22.49628, 22.771037 ] }, { "date": "2024-01-19", "close": 20.871655, "volume": 5305372, "typical_volume": 3430432.0, "trend": 23.032859, "fair_value": 25.219457, "relative_strength": -18.825331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.074716, "energy": 73.285786, "activity_lines": [ 21.683855, 22.030714, 22.310769, 22.625096 ] }, { "date": "2024-01-26", "close": 21.296642, "volume": 2140201, "typical_volume": 3262750.35, "trend": 22.946146, "fair_value": 25.247792, "relative_strength": -17.993083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.959584, "energy": 71.489593, "activity_lines": [ 21.491823, 21.864153, 22.181924, 22.513082 ] }, { "date": "2024-02-02", "close": 21.013319, "volume": 2015862, "typical_volume": 3166184.5, "trend": 22.852994, "fair_value": 25.28267, "relative_strength": -18.81401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.38058, "energy": 79.849582, "activity_lines": [ 21.262015, 21.664108, 22.040486, 22.388384 ] }, { "date": "2024-02-09", "close": 20.729992, "volume": 913915, "typical_volume": 3007187.75, "trend": 22.77144, "fair_value": 25.323107, "relative_strength": -19.553314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.677717, "energy": 85.941134, "activity_lines": [ 21.01017, 21.436589, 21.887805, 22.251416 ] }, { "date": "2024-02-16", "close": 20.966099, "volume": 1830136, "typical_volume": 2992562.1, "trend": 22.669199, "fair_value": 25.364812, "relative_strength": -20.282147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.594005, "energy": 76.906627, "activity_lines": [ 20.950357, 21.288058, 21.772226, 22.134942 ] }, { "date": "2024-02-23", "close": 21.060537, "volume": 2437032, "typical_volume": 2986893.6, "trend": 22.565313, "fair_value": 25.400976, "relative_strength": -20.496534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.329096, "energy": 66.359814, "activity_lines": [ 20.978689, 21.186747, 21.67576, 22.031158 ] }, { "date": "2024-03-01", "close": 20.635551, "volume": 2623363, "typical_volume": 3033430.25, "trend": 22.406336, "fair_value": 25.428023, "relative_strength": -21.667007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.716532, "energy": 57.953299, "activity_lines": [ 20.852767, 21.039933, 21.54579, 21.906657 ] }, { "date": "2024-03-08", "close": 19.549469, "volume": 5808762, "typical_volume": 3217000.5, "trend": 22.252081, "fair_value": 25.442453, "relative_strength": -28.302802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.506247, "energy": 66.128769, "activity_lines": [ 20.40889, 20.723124, 21.321378, 21.722343 ] }, { "date": "2024-03-15", "close": 18.605051, "volume": 7158636, "typical_volume": 3498866.35, "trend": 22.126158, "fair_value": 25.450583, "relative_strength": -30.687343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.999396, "energy": 89.971084, "activity_lines": [ 19.747797, 20.280964, 21.019839, 21.487051 ] }, { "date": "2024-03-22", "close": 18.416166, "volume": 5246493, "typical_volume": 3595618.5, "trend": 21.984495, "fair_value": 25.451848, "relative_strength": -32.567324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.72379, "energy": 94.826634, "activity_lines": [ 19.165405, 19.874006, 20.718974, 21.247696 ] }, { "date": "2024-03-29", "close": 18.132841, "volume": 3593917, "typical_volume": 3660895.95, "trend": 21.779871, "fair_value": 25.454492, "relative_strength": -33.109854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.265173, "energy": 94.074903, "activity_lines": [ 18.658567, 19.47735, 20.414287, 20.999203 ] }, { "date": "2024-04-05", "close": 18.274504, "volume": 2626008, "typical_volume": 3577757.1, "trend": 21.578395, "fair_value": 25.451406, "relative_strength": -31.939602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.676128, "energy": 90.259713, "activity_lines": [ 18.39413, 19.156247, 20.142654, 20.77305 ] }, { "date": "2024-04-12", "close": 18.274504, "volume": 4401098, "typical_volume": 3622765.95, "trend": 21.376919, "fair_value": 25.448074, "relative_strength": -32.476013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.994765, "energy": 87.849369, "activity_lines": [ 18.287096, 18.890093, 19.890134, 20.559895 ] }, { "date": "2024-04-19", "close": 17.566189, "volume": 5919222, "typical_volume": 3742405.15, "trend": 21.169147, "fair_value": 25.434055, "relative_strength": -30.377247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.040574, "energy": 84.445588, "activity_lines": [ 18.028955, 18.544951, 19.589494, 20.314042 ] }, { "date": "2024-04-26", "close": 18.038399, "volume": 3518297, "typical_volume": 3728495.85, "trend": 21.000726, "fair_value": 25.393559, "relative_strength": -29.885515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.583439, "energy": 66.605751, "activity_lines": [ 17.997474, 18.343189, 19.358337, 20.112058 ] }, { "date": "2024-05-03", "close": 17.991177, "volume": 3587727, "typical_volume": 3664416.25, "trend": 20.849619, "fair_value": 25.362594, "relative_strength": -30.107281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.741831, "energy": 64.999906, "activity_lines": [ 17.975437, 18.186072, 19.144493, 19.917894 ] }, { "date": "2024-05-10", "close": 17.424528, "volume": 6899184, "typical_volume": 3757649.55, "trend": 20.679623, "fair_value": 25.302181, "relative_strength": -32.864566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.183538, "energy": 68.274143, "activity_lines": [ 17.773962, 17.981734, 18.899619, 19.69692 ] }, { "date": "2024-05-17", "close": 17.755072, "volume": 5023342, "typical_volume": 3844083.3, "trend": 20.53009, "fair_value": 25.26872, "relative_strength": -32.716753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.253302, "energy": 62.02265, "activity_lines": [ 17.739333, 17.895877, 18.708711, 19.508239 ] }, { "date": "2024-05-24", "close": 17.235641, "volume": 4133949, "typical_volume": 3916900.05, "trend": 20.353799, "fair_value": 25.251353, "relative_strength": -34.991511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.005811, "energy": 65.009551, "activity_lines": [ 17.566189, 17.748204, 18.489021, 19.295694 ] }, { "date": "2024-05-31", "close": 17.613411, "volume": 3923198, "typical_volume": 3955285.7, "trend": 20.164915, "fair_value": 25.22731, "relative_strength": -31.711662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.159907, "energy": 58.585083, "activity_lines": [ 17.541005, 17.694115, 18.330044, 19.118895 ] }, { "date": "2024-06-07", "close": 16.810654, "volume": 7065720, "typical_volume": 4043303.1, "trend": 19.983901, "fair_value": 25.185828, "relative_strength": -36.226882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.518525, "energy": 65.095111, "activity_lines": [ 17.276567, 17.508665, 18.114627, 18.902491 ] }, { "date": "2024-06-14", "close": 16.244003, "volume": 4680665, "typical_volume": 4170326.3, "trend": 19.782425, "fair_value": 25.125223, "relative_strength": -39.476198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.66014, "energy": 75.121335, "activity_lines": [ 16.901948, 17.244228, 17.864581, 18.661207 ] }, { "date": "2024-06-21", "close": 16.763433, "volume": 4693801, "typical_volume": 4304223.25, "trend": 19.59669, "fair_value": 25.074341, "relative_strength": -38.893252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.69949, "energy": 68.953513, "activity_lines": [ 16.779173, 17.111151, 17.688064, 18.466434 ] }, { "date": "2024-06-28", "close": 16.574549, "volume": 3874820, "typical_volume": 4452268.5, "trend": 19.392066, "fair_value": 25.023723, "relative_strength": -38.304579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.267712, "energy": 70.470407, "activity_lines": [ 16.659547, 16.971205, 17.513796, 18.271457 ] }, { "date": "2024-07-05", "close": 17.046757, "volume": 5326268, "typical_volume": 4627075.1, "trend": 19.20633, "fair_value": 24.968019, "relative_strength": -37.229628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.13602, "energy": 56.417521, "activity_lines": [ 16.741396, 16.935145, 17.404289, 18.120147 ] }, { "date": "2024-07-12", "close": 17.566189, "volume": 9108615, "typical_volume": 4960654.25, "trend": 19.031612, "fair_value": 24.895237, "relative_strength": -35.640375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.14177, "energy": 37.807251, "activity_lines": [ 17.034166, 17.011557, 17.362914, 18.014331 ] }, { "date": "2024-07-19", "close": 18.699492, "volume": 23506459, "typical_volume": 6004809.05, "trend": 18.916708, "fair_value": 24.82972, "relative_strength": -27.625674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.035588, "energy": 15.374827, "activity_lines": [ 17.654335, 17.301752, 17.446113, 17.992904 ] }, { "date": "2024-07-26", "close": 18.121801, "volume": 9047668, "typical_volume": 6166754.35, "trend": 18.784122, "fair_value": 24.75927, "relative_strength": -26.761637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.762063, "energy": 21.207411, "activity_lines": [ 17.91824, 17.46373, 17.483513, 17.94162 ] }, { "date": "2024-08-02", "close": 17.831856, "volume": 13522895, "typical_volume": 6484967.3, "trend": 18.630852, "fair_value": 24.689421, "relative_strength": -25.454253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.411278, "energy": 19.347633, "activity_lines": [ 17.99494, 17.566323, 17.500097, 17.880183 ] }, { "date": "2024-08-09", "close": 16.430433, "volume": 10035290, "typical_volume": 6724407.15, "trend": 18.45133, "fair_value": 24.620177, "relative_strength": -29.929579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.64908, "energy": 18.442505, "activity_lines": [ 17.520678, 17.403272, 17.386895, 17.738221 ] }, { "date": "2024-08-16", "close": 17.20363, "volume": 4709769, "typical_volume": 6780199.75, "trend": 18.329063, "fair_value": 24.545563, "relative_strength": -28.773879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.616758, "energy": 17.89707, "activity_lines": [ 17.345236, 17.402311, 17.356786, 17.657724 ] }, { "date": "2024-08-23", "close": 17.300282, "volume": 2936618, "typical_volume": 6795730.25, "trend": 18.195851, "fair_value": 24.480419, "relative_strength": -26.983026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.772723, "energy": 21.621371, "activity_lines": [ 17.226183, 17.411778, 17.340307, 17.591351 ] }, { "date": "2024-08-30", "close": 17.445253, "volume": 2946207, "typical_volume": 6722985.7, "trend": 18.076915, "fair_value": 24.429728, "relative_strength": -25.834977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.855921, "energy": 22.272309, "activity_lines": [ 17.248734, 17.428398, 17.342274, 17.542925 ] }, { "date": "2024-09-06", "close": 15.753886, "volume": 4566740, "typical_volume": 6655361.6, "trend": 17.911045, "fair_value": 24.345329, "relative_strength": -29.483149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.834602, "energy": 44.569839, "activity_lines": [ 16.752599, 17.1251, 17.187107, 17.393052 ] }, { "date": "2024-09-13", "close": 16.720383, "volume": 4995151, "typical_volume": 6729204.3, "trend": 17.769521, "fair_value": 24.265891, "relative_strength": -25.351785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.67099, "energy": 36.968424, "activity_lines": [ 16.717161, 17.01245, 17.132618, 17.316235 ] }, { "date": "2024-09-20", "close": 17.686878, "volume": 8196955, "typical_volume": 6959665.7, "trend": 17.657066, "fair_value": 24.184356, "relative_strength": -21.496468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.21231, "energy": 20.132739, "activity_lines": [ 16.984558, 17.08146, 17.176452, 17.310904 ] }, { "date": "2024-09-27", "close": 18.7017, "volume": 11046656, "typical_volume": 7167039.3, "trend": 17.592604, "fair_value": 24.077185, "relative_strength": -18.491359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.499101, "energy": 2.113042, "activity_lines": [ 17.558012, 17.33279, 17.318385, 17.378299 ] }, { "date": "2024-10-04", "close": 17.783529, "volume": 4751064, "typical_volume": 7153425.4, "trend": 17.53374, "fair_value": 23.951687, "relative_strength": -19.81749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.531277, "energy": 12.980917, "activity_lines": [ 17.731982, 17.417138, 17.366791, 17.390617 ] }, { "date": "2024-10-11", "close": 16.430433, "volume": 5337225, "typical_volume": 7213589.2, "trend": 17.461252, "fair_value": 23.829439, "relative_strength": -26.973548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.2711, "energy": 19.083556, "activity_lines": [ 17.432368, 17.26162, 17.286195, 17.319436 ] }, { "date": "2024-10-18", "close": 16.333784, "volume": 3593262, "typical_volume": 7197092.4, "trend": 17.39184, "fair_value": 23.680652, "relative_strength": -28.290489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.460378, "energy": 18.551376, "activity_lines": [ 17.055434, 17.11401, 17.200229, 17.246696 ] }, { "date": "2024-10-25", "close": 15.898863, "volume": 3298659, "typical_volume": 7008739.35, "trend": 17.317374, "fair_value": 23.556551, "relative_strength": -28.77492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.734761, "energy": 45.562289, "activity_lines": [ 16.559301, 16.88908, 17.078935, 17.150375 ] }, { "date": "2024-11-01", "close": 16.382111, "volume": 2596852, "typical_volume": 6904548.7, "trend": 17.254294, "fair_value": 23.451359, "relative_strength": -23.718482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.834087, "energy": 50.215201, "activity_lines": [ 16.34345, 16.775737, 17.008007, 17.090035 ] }, { "date": "2024-11-08", "close": 17.880177, "volume": 13494733, "typical_volume": 7344595.3, "trend": 17.24115, "fair_value": 23.363545, "relative_strength": -18.52403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.713673, "energy": 29.231796, "activity_lines": [ 16.781595, 16.951463, 17.079094, 17.130415 ] }, { "date": "2024-11-15", "close": 16.382111, "volume": 16309150, "typical_volume": 7966311.8, "trend": 17.201681, "fair_value": 23.264055, "relative_strength": -21.759698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.330876, "energy": 32.146295, "activity_lines": [ 16.71394, 16.846906, 17.002191, 17.074993 ] }, { "date": "2024-11-22", "close": 16.527082, "volume": 4993254, "typical_volume": 7949661.1, "trend": 17.151303, "fair_value": 23.168605, "relative_strength": -20.678912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.424774, "energy": 20.339747, "activity_lines": [ 16.697831, 16.757286, 16.94001, 17.031471 ] }, { "date": "2024-11-29", "close": 15.560588, "volume": 14071199, "typical_volume": 8197790.3, "trend": 17.070284, "fair_value": 23.074994, "relative_strength": -22.171505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.488625, "energy": 28.648704, "activity_lines": [ 16.346671, 16.495453, 16.788257, 16.928844 ] }, { "date": "2024-12-06", "close": 15.125664, "volume": 5529865, "typical_volume": 7298960.6, "trend": 16.993655, "fair_value": 22.97704, "relative_strength": -26.359524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.352318, "energy": 58.85604, "activity_lines": [ 15.873088, 16.193203, 16.604633, 16.803385 ] }, { "date": "2024-12-13", "close": 14.062519, "volume": 5698225, "typical_volume": 7131488.45, "trend": 16.87057, "fair_value": 22.871494, "relative_strength": -29.988433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.333449, "energy": 75.963687, "activity_lines": [ 15.128886, 15.762673, 16.336776, 16.614279 ] }, { "date": "2024-12-20", "close": 13.337646, "volume": 9248090, "typical_volume": 6917748.2, "trend": 16.740637, "fair_value": 22.765448, "relative_strength": -31.080411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.924613, "energy": 85.476391, "activity_lines": [ 14.39757, 15.268003, 16.019213, 16.386348 ] }, { "date": "2024-12-27", "close": 13.48262, "volume": 2877965, "typical_volume": 6559881.95, "trend": 16.602944, "fair_value": 22.663182, "relative_strength": -31.623265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.92482, "energy": 86.793576, "activity_lines": [ 13.917544, 14.855924, 15.736858, 16.176154 ] }, { "date": "2025-01-03", "close": 12.854399, "volume": 2840149, "typical_volume": 6466400.95, "trend": 16.471068, "fair_value": 22.555334, "relative_strength": -32.664504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.422537, "energy": 90.931242, "activity_lines": [ 13.431074, 14.381462, 15.40871, 15.934312 ] }, { "date": "2025-01-10", "close": 12.709424, "volume": 5612804, "typical_volume": 6600210.25, "trend": 16.353249, "fair_value": 22.446816, "relative_strength": -32.645724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.790615, "energy": 89.931829, "activity_lines": [ 13.076692, 13.935995, 15.087465, 15.691625 ] }, { "date": "2025-01-17", "close": 14.110844, "volume": 10912122, "typical_volume": 6998506.0, "trend": 16.264829, "fair_value": 22.344171, "relative_strength": -24.650154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.631648, "energy": 68.547575, "activity_lines": [ 13.350533, 13.812108, 14.92155, 15.546954 ] }, { "date": "2025-01-24", "close": 14.014194, "volume": 1852697, "typical_volume": 6862803.85, "trend": 16.179484, "fair_value": 22.248942, "relative_strength": -25.32317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.220114, "energy": 52.152489, "activity_lines": [ 13.588936, 13.739182, 14.762308, 15.401752 ] }, { "date": "2025-02-07", "close": 13.144348, "volume": 4251862, "typical_volume": 6825639.4, "trend": 16.049404, "fair_value": 22.149173, "relative_strength": -28.781185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.030507, "energy": 49.199927, "activity_lines": [ 13.492286, 13.551154, 14.528508, 15.205937 ] }, { "date": "2025-02-14", "close": 14.207492, "volume": 9040137, "typical_volume": 6867798.5, "trend": 15.937447, "fair_value": 22.058293, "relative_strength": -20.908919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.309855, "energy": 32.740732, "activity_lines": [ 13.77257, 13.61793, 14.412989, 15.087104 ] }, { "date": "2025-02-21", "close": 14.159167, "volume": 5108840, "typical_volume": 6570907.7, "trend": 15.786103, "fair_value": 21.957773, "relative_strength": -22.072731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.265429, "energy": 31.799592, "activity_lines": [ 13.946539, 13.700522, 14.309435, 14.972376 ] }, { "date": "2025-02-28", "close": 14.255817, "volume": 5844842, "typical_volume": 6625596.6, "trend": 15.657237, "fair_value": 21.860463, "relative_strength": -18.216481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.436538, "energy": 26.893752, "activity_lines": [ 14.056075, 13.818258, 14.236718, 14.873648 ] }, { "date": "2025-03-07", "close": 14.014194, "volume": 4122836, "typical_volume": 6564877.15, "trend": 15.529982, "fair_value": 21.760569, "relative_strength": -16.91248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.876102, "energy": 21.485978, "activity_lines": [ 14.075405, 13.888549, 14.157787, 14.767645 ] }, { "date": "2025-03-14", "close": 14.255817, "volume": 7540318, "typical_volume": 6762229.95, "trend": 15.457494, "fair_value": 21.653151, "relative_strength": -12.37571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.501146, "energy": 18.422272, "activity_lines": [ 14.175276, 13.99047, 14.113374, 14.685441 ] }, { "date": "2025-03-21", "close": 13.965868, "volume": 3789875, "typical_volume": 6786790.75, "trend": 15.349569, "fair_value": 21.545689, "relative_strength": -14.386147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.176856, "energy": 18.84219, "activity_lines": [ 14.104399, 14.025615, 14.051242, 14.589207 ] }, { "date": "2025-03-28", "close": 13.337646, "volume": 3006726, "typical_volume": 6807284.45, "trend": 15.217481, "fair_value": 21.431867, "relative_strength": -15.293069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.27819, "energy": 33.732537, "activity_lines": [ 13.840224, 13.92633, 13.938485, 14.459405 ] }, { "date": "2025-04-04", "close": 13.337646, "volume": 2743150, "typical_volume": 6269705.3, "trend": 15.080561, "fair_value": 21.320378, "relative_strength": -13.471193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.861393, "energy": 37.181985, "activity_lines": [ 13.630816, 13.815622, 13.840224, 14.338126 ] }, { "date": "2025-04-11", "close": 11.984551, "volume": 6234353, "typical_volume": 5765965.45, "trend": 14.954916, "fair_value": 21.202807, "relative_strength": -14.557952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.393621, "energy": 63.871544, "activity_lines": [ 13.031589, 13.472955, 13.634729, 14.138383 ] }, { "date": "2025-04-18", "close": 12.4678, "volume": 2807572, "typical_volume": 5656681.35, "trend": 14.813164, "fair_value": 21.090926, "relative_strength": -9.924733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.51039, "energy": 69.470627, "activity_lines": [ 12.728753, 13.255054, 13.496197, 13.977924 ] }, { "date": "2025-04-25", "close": 12.516124, "volume": 1821099, "typical_volume": 5044176.35, "trend": 14.640805, "fair_value": 20.981946, "relative_strength": -11.10302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.346179, "energy": 70.987189, "activity_lines": [ 12.561227, 13.058241, 13.381599, 13.829728 ] }, { "date": "2025-05-02", "close": 12.322825, "volume": 3426627, "typical_volume": 4939014.45, "trend": 14.428176, "fair_value": 20.866803, "relative_strength": -15.632532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.916735, "energy": 69.685251, "activity_lines": [ 12.425918, 12.857034, 13.263088, 13.680181 ] }, { "date": "2025-05-09", "close": 12.032876, "volume": 13576299, "typical_volume": 5332918.15, "trend": 14.236488, "fair_value": 20.754207, "relative_strength": -17.419659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.027453, "energy": 62.10076, "activity_lines": [ 12.261614, 12.636497, 13.13031, 13.525645 ] }, { "date": "2025-05-16", "close": 12.177852, "volume": 3938734, "typical_volume": 5067450.35, "trend": 14.094735, "fair_value": 20.662499, "relative_strength": -19.34571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.605364, "energy": 51.986131, "activity_lines": [ 12.232619, 12.482736, 13.021004, 13.39283 ] }, { "date": "2025-05-23", "close": 11.887902, "volume": 2151881, "typical_volume": 5031146.15, "trend": 13.946539, "fair_value": 20.595888, "relative_strength": -19.932439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.85071, "energy": 51.213137, "activity_lines": [ 12.094088, 12.309646, 12.889606, 13.250454 ] }, { "date": "2025-05-30", "close": 11.646278, "volume": 2209192, "typical_volume": 4999598.3, "trend": 13.804786, "fair_value": 20.519693, "relative_strength": -19.869285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.144402, "energy": 56.342469, "activity_lines": [ 11.913675, 12.135676, 12.742791, 13.10205 ] }, { "date": "2025-06-06", "close": 11.549628, "volume": 2899103, "typical_volume": 4863913.25, "trend": 13.643703, "fair_value": 20.444434, "relative_strength": -21.017679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.806516, "energy": 57.447684, "activity_lines": [ 11.759036, 11.986309, 12.592524, 12.956556 ] }, { "date": "2025-06-13", "close": 11.501304, "volume": 2337268, "typical_volume": 4435170.55, "trend": 13.431074, "fair_value": 20.366791, "relative_strength": -22.268074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.784643, "energy": 61.932067, "activity_lines": [ 11.639835, 11.860664, 12.443177, 12.818336 ] }, { "date": "2025-06-20", "close": 11.114705, "volume": 7642419, "typical_volume": 4724656.65, "trend": 13.255494, "fair_value": 20.282523, "relative_strength": -24.31565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.252, "energy": 63.235634, "activity_lines": [ 11.427206, 11.698117, 12.269438, 12.668893 ] }, { "date": "2025-06-27", "close": 11.308003, "volume": 3733021, "typical_volume": 4698714.6, "trend": 13.081525, "fair_value": 20.202864, "relative_strength": -24.34081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.245487, "energy": 53.874397, "activity_lines": [ 11.349885, 11.586531, 12.127915, 12.543249 ] }, { "date": "2025-07-04", "close": 11.308003, "volume": 2387041, "typical_volume": 4366059.8, "trend": 12.939772, "fair_value": 20.125538, "relative_strength": -23.748303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.439447, "energy": 49.533789, "activity_lines": [ 11.311225, 11.496031, 11.995137, 12.428828 ] }, { "date": "2025-07-11", "close": 10.728107, "volume": 2840255, "typical_volume": 4252630.55, "trend": 12.793187, "fair_value": 20.053825, "relative_strength": -27.773392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.283613, "energy": 72.576441, "activity_lines": [ 11.101818, 11.322062, 11.820937, 12.28614 ] }, { "date": "2025-07-18", "close": 11.694603, "volume": 5908052, "typical_volume": 4255791.05, "trend": 12.714256, "fair_value": 19.983901, "relative_strength": -22.862396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.130308, "energy": 47.051217, "activity_lines": [ 11.269344, 11.352814, 11.755124, 12.215263 ] }, { "date": "2025-07-25", "close": 11.786301, "volume": 9825583, "typical_volume": 4540928.4, "trend": 12.662545, "fair_value": 19.91638, "relative_strength": -21.465575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.767404, "energy": 34.641092, "activity_lines": [ 11.45455, 11.406389, 11.710239, 12.155395 ] }, { "date": "2025-08-01", "close": 11.884931, "volume": 9936090, "typical_volume": 4660717.0, "trend": 12.609288, "fair_value": 19.843011, "relative_strength": -20.300179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.958569, "energy": 24.593926, "activity_lines": [ 11.627859, 11.485016, 11.685357, 12.105227 ] }, { "date": "2025-08-08", "close": 11.687672, "volume": 6821077, "typical_volume": 4812277.1, "trend": 12.570397, "fair_value": 19.768497, "relative_strength": -22.749851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.401522, "energy": 22.388241, "activity_lines": [ 11.696953, 11.527832, 11.652979, 12.045768 ] }, { "date": "2025-08-15", "close": 12.279451, "volume": 7754837, "typical_volume": 5049682.65, "trend": 12.556065, "fair_value": 19.702112, "relative_strength": -19.240301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.905075, "energy": 17.095534, "activity_lines": [ 11.937996, 11.677491, 11.687809, 12.026997 ] }, { "date": "2025-08-22", "close": 12.723288, "volume": 8501930, "typical_volume": 5337621.65, "trend": 12.509813, "fair_value": 19.625854, "relative_strength": -13.691595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.855421, "energy": 17.791553, "activity_lines": [ 12.223562, 11.894578, 11.769948, 12.037785 ] }, { "date": "2025-08-29", "close": 11.884932, "volume": 6001024, "typical_volume": 5325955.2, "trend": 12.438838, "fair_value": 19.542488, "relative_strength": -20.219612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.966045, "energy": 15.067476, "activity_lines": [ 12.161096, 11.937019, 11.775169, 11.997471 ] }, { "date": "2025-09-05", "close": 11.786301, "volume": 4421221, "typical_volume": 5406637.65, "trend": 12.393569, "fair_value": 19.455599, "relative_strength": -20.979153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.881817, "energy": 13.346997, "activity_lines": [ 12.059178, 11.947523, 11.771471, 11.955371 ] }, { "date": "2025-09-12", "close": 11.391781, "volume": 4796402, "typical_volume": 5555402.8, "trend": 12.299712, "fair_value": 19.372829, "relative_strength": -25.888988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.263731, "energy": 13.680923, "activity_lines": [ 11.832329, 11.8776, 11.733445, 11.89074 ] }, { "date": "2025-09-19", "close": 11.638356, "volume": 3618528, "typical_volume": 5564997.85, "trend": 12.215685, "fair_value": 19.288749, "relative_strength": -23.831091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.968001, "energy": 20.755659, "activity_lines": [ 11.707397, 11.850985, 11.724256, 11.848072 ] }, { "date": "2025-09-26", "close": 11.589041, "volume": 3550452, "typical_volume": 5063705.5, "trend": 12.126793, "fair_value": 19.195104, "relative_strength": -23.307549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.151316, "energy": 24.286664, "activity_lines": [ 11.608767, 11.798854, 11.71363, 11.807643 ] }, { "date": "2025-10-03", "close": 11.29315, "volume": 2050041, "typical_volume": 4969270.85, "trend": 12.036091, "fair_value": 19.098984, "relative_strength": -27.626683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.821901, "energy": 31.06246, "activity_lines": [ 11.487123, 11.694844, 11.676938, 11.75386 ] }, { "date": "2025-10-10", "close": 12.723288, "volume": 10383990, "typical_volume": 5380876.3, "trend": 11.985007, "fair_value": 19.016657, "relative_strength": -19.193731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.58434, "energy": 1.454746, "activity_lines": [ 11.881644, 11.859826, 11.780661, 11.798195 ] }, { "date": "2025-10-17", "close": 12.969863, "volume": 29520591, "typical_volume": 6746446.25, "trend": 11.951807, "fair_value": 18.938511, "relative_strength": -16.957882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.614688, "energy": 38.822291, "activity_lines": [ 12.29589, 12.054396, 11.903891, 11.861734 ] }, { "date": "2025-10-24", "close": 13.512328, "volume": 9078685, "typical_volume": 7055425.35, "trend": 11.95763, "fair_value": 18.883786, "relative_strength": -13.612713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.174988, "energy": 69.338509, "activity_lines": [ 12.785753, 12.324284, 12.07248, 11.962413 ] }, { "date": "2025-10-31", "close": 12.378082, "volume": 10062756, "typical_volume": 7441699.75, "trend": 11.925644, "fair_value": 18.818901, "relative_strength": -22.19054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.446459, "energy": 63.024169, "activity_lines": [ 12.772602, 12.365529, 12.123701, 11.989539 ] }, { "date": "2025-11-07", "close": 12.575342, "volume": 6580496, "typical_volume": 7388603.6, "trend": 11.945337, "fair_value": 18.753834, "relative_strength": -18.552032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.974596, "energy": 60.62787, "activity_lines": [ 12.772602, 12.448916, 12.189532, 12.031455 ] }, { "date": "2025-11-14", "close": 13.167124, "volume": 11881412, "typical_volume": 7796023.15, "trend": 11.968648, "fair_value": 18.687648, "relative_strength": -13.095188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.643549, "energy": 55.925319, "activity_lines": [ 12.884384, 12.627347, 12.304769, 12.11028 ] }, { "date": "2025-11-21", "close": 12.131507, "volume": 6961239, "typical_volume": 8024733.05, "trend": 11.955827, "fair_value": 18.614534, "relative_strength": -16.253607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.960367, "energy": 26.033756, "activity_lines": [ 12.62137, 12.592379, 12.312522, 12.120787 ] }, { "date": "2025-11-28", "close": 12.920548, "volume": 6790818, "typical_volume": 8222261.2, "trend": 11.975752, "fair_value": 18.544454, "relative_strength": -13.886389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.409108, "energy": 26.370923, "activity_lines": [ 12.67726, 12.687422, 12.391501, 12.183027 ] }, { "date": "2025-12-05", "close": 13.512328, "volume": 28392310, "typical_volume": 9346474.1, "trend": 12.025067, "fair_value": 18.478746, "relative_strength": -10.397485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.122966, "energy": 35.75554, "activity_lines": [ 12.969863, 12.86675, 12.516399, 12.282161 ] }, { "date": "2025-12-12", "close": 13.315068, "volume": 9509104, "typical_volume": 9330650.15, "trend": 12.062974, "fair_value": 18.398188, "relative_strength": -11.819197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.184288, "energy": 33.598685, "activity_lines": [ 13.121096, 12.975243, 12.613855, 12.365387 ] }, { "date": "2025-12-19", "close": 13.117808, "volume": 5715556, "typical_volume": 9119623.45, "trend": 12.103971, "fair_value": 18.320413, "relative_strength": -11.113914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.691581, "energy": 38.35756, "activity_lines": [ 13.15726, 13.011108, 12.685244, 12.43344 ] }, { "date": "2025-12-26", "close": 13.019177, "volume": 3807289, "typical_volume": 8968934.05, "trend": 12.149734, "fair_value": 18.242294, "relative_strength": -14.014106, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.141575, "energy": 33.838002, "activity_lines": [ 13.163835, 13.021868, 12.74137, 12.492486 ] }, { "date": "2026-01-02", "close": 12.673973, "volume": 5496759, "typical_volume": 8856030.15, "trend": 12.187212, "fair_value": 18.160518, "relative_strength": -18.120091, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.766171, "energy": 23.673515, "activity_lines": [ 12.996164, 12.968966, 12.758278, 12.526308 ] }, { "date": "2026-01-09", "close": 12.772602, "volume": 11438391, "typical_volume": 9002853.2, "trend": 12.229589, "fair_value": 18.079373, "relative_strength": -19.632846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.510323, "energy": 15.180518, "activity_lines": [ 12.877808, 12.94924, 12.7827, 12.564075 ] }, { "date": "2026-01-16", "close": 13.610959, "volume": 11338331, "typical_volume": 9269718.55, "trend": 12.312797, "fair_value": 18.002736, "relative_strength": -17.049344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.561968, "energy": 24.894399, "activity_lines": [ 13.088219, 13.074769, 12.886732, 12.653196 ] }, { "date": "2026-01-23", "close": 13.315068, "volume": 7243969, "typical_volume": 9410855.95, "trend": 12.379699, "fair_value": 17.916397, "relative_strength": -19.685583, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.77154, "energy": 23.701183, "activity_lines": [ 13.180274, 13.127671, 12.954364, 12.717858 ] }, { "date": "2026-01-30", "close": 13.660275, "volume": 19909062, "typical_volume": 10166488.95, "trend": 12.458108, "fair_value": 17.83574, "relative_strength": -17.346157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.973382, "energy": 35.067063, "activity_lines": [ 13.374247, 13.240647, 13.047593, 12.800476 ] }, { "date": "2026-02-06", "close": 12.969863, "volume": 8791319, "typical_volume": 10425128.5, "trend": 12.532834, "fair_value": 17.750657, "relative_strength": -20.379346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.158372, "energy": 31.214641, "activity_lines": [ 13.295343, 13.200299, 13.064266, 12.833492 ] }, { "date": "2026-02-13", "close": 13.216438, "volume": 4297551, "typical_volume": 10462483.45, "trend": 12.583562, "fair_value": 17.673225, "relative_strength": -22.626657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.495299, "energy": 24.678777, "activity_lines": [ 13.278904, 13.203885, 13.098082, 12.877596 ] }, { "date": "2026-02-27", "close": 13.758904, "volume": 8133314, "typical_volume": 10766647.1, "trend": 12.649315, "fair_value": 17.595224, "relative_strength": -22.958136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.671565, "energy": 31.347261, "activity_lines": [ 13.413699, 13.311482, 13.175812, 12.953425 ] }, { "date": "2026-03-06", "close": 14.79452, "volume": 28831069, "typical_volume": 11689001.05, "trend": 12.746301, "fair_value": 17.522126, "relative_strength": -12.087494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.593822, "energy": 51.017776, "activity_lines": [ 13.883835, 13.599302, 13.34043, 13.091825 ] }, { "date": "2026-03-13", "close": 14.745205, "volume": 74455239, "typical_volume": 13935733.45, "trend": 12.848219, "fair_value": 17.449291, "relative_strength": -11.246969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.184784, "energy": 62.603754, "activity_lines": [ 14.238904, 13.847671, 13.490489, 13.220786 ] }, { "date": "2026-03-20", "close": 16.273972, "volume": 62847047, "typical_volume": 16624151.55, "trend": 12.98137, "fair_value": 17.387701, "relative_strength": -1.842842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.446045, "energy": 77.678217, "activity_lines": [ 15.031232, 14.342615, 13.777691, 13.441803 ] }, { "date": "2026-03-27", "close": 17.408218, "volume": 151700218, "typical_volume": 23706024.65, "trend": 13.137534, "fair_value": 17.331647, "relative_strength": 6.794434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.56099, "energy": 83.730186, "activity_lines": [ 15.981369, 14.978331, 14.159765, 13.727406 ] }, { "date": "2026-04-03", "close": 18.345205, "volume": 156846570, "typical_volume": 31219328.35, "trend": 13.352876, "fair_value": 17.283912, "relative_strength": 14.651615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.920794, "energy": 84.856523, "activity_lines": [ 16.964383, 15.700124, 14.607123, 14.063385 ] }, { "date": "2026-04-10", "close": 16.323286, "volume": 60010862, "typical_volume": 33625800.85, "trend": 13.504109, "fair_value": 17.221771, "relative_strength": -5.569158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.73746, "energy": 72.410773, "activity_lines": [ 16.96767, 15.968218, 14.834442, 14.255024 ] }, { "date": "2026-04-17", "close": 15.041096, "volume": 41499413, "typical_volume": 35352709.55, "trend": 13.625753, "fair_value": 17.145052, "relative_strength": -15.582772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.176416, "energy": 47.14111, "activity_lines": [ 16.441643, 15.948493, 14.924618, 14.354184 ] }, { "date": "2026-04-24", "close": 15.18904, "volume": 30423444, "typical_volume": 36534340.85, "trend": 13.744109, "fair_value": 17.072171, "relative_strength": -18.594965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.660368, "energy": 34.683825, "activity_lines": [ 15.945205, 15.93056, 15.015029, 14.455042 ] }, { "date": "2026-05-01", "close": 14.843836, "volume": 17963871, "typical_volume": 36012918.9, "trend": 13.852602, "fair_value": 17.009507, "relative_strength": -19.631948, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.549667, "energy": 20.263241, "activity_lines": [ 15.406027, 15.809514, 15.061761, 14.525992 ] }, { "date": "2026-05-08", "close": 13.216438, "volume": 19328334, "typical_volume": 36503880.4, "trend": 13.916712, "fair_value": 16.934965, "relative_strength": -32.292935, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.981932, "energy": 17.231456, "activity_lines": [ 14.495342, 15.362988, 14.947162, 14.484949 ] }, { "date": "2026-05-15", "close": 12.821918, "volume": 13262931, "typical_volume": 36881249.15, "trend": 13.92, "fair_value": 16.863386, "relative_strength": -32.899698, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.765457, "energy": 22.607492, "activity_lines": [ 13.795068, 14.854595, 14.795459, 14.414317 ] }, { "date": "2026-05-22", "close": 13.117808, "volume": 12018373, "typical_volume": 37291803.35, "trend": 13.924931, "fair_value": 16.797461, "relative_strength": -32.43876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.88737, "energy": 27.193687, "activity_lines": [ 13.426849, 14.435865, 14.673346, 14.362563 ] }, { "date": "2026-05-29", "close": 12.920548, "volume": 18154426, "typical_volume": 37924686.7, "trend": 13.905205, "fair_value": 16.729116, "relative_strength": -36.429156, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.45, "energy": 32.567077, "activity_lines": [ 13.121096, 14.010859, 14.531976, 14.297764 ] }, { "date": "2026-06-05", "close": 13.660275, "volume": 21347930, "typical_volume": 38420163.65, "trend": 13.947945, "fair_value": 16.666669, "relative_strength": -32.601924, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.430697, "energy": 31.834533, "activity_lines": [ 13.213151, 13.78132, 14.459882, 14.281962 ] }, { "date": "2026-06-12", "close": 13.463014, "volume": 9882715, "typical_volume": 38347382.85, "trend": 13.977534, "fair_value": 16.600933, "relative_strength": -31.550258, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.166842, "energy": 21.297945, "activity_lines": [ 13.318357, 13.58406, 14.364775, 14.250676 ] }, { "date": "2026-06-19", "close": 13.758904, "volume": 9508556, "typical_volume": 38460612.2, "trend": 13.99726, "fair_value": 16.537384, "relative_strength": -32.850448, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.011429, "energy": 14.829598, "activity_lines": [ 13.505754, 13.529365, 14.298552, 14.236571 ] }, { "date": "2026-06-26", "close": 13.561644, "volume": 13514991, "typical_volume": 38140908.65, "trend": 14.044931, "fair_value": 16.467367, "relative_strength": -30.394713, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.236327, "energy": 7.486746, "activity_lines": [ 13.564932, 13.48543, 14.211428, 14.208466 ] }, { "date": "2026-07-03", "close": 15.632877, "volume": 23727120, "typical_volume": 38887698.7, "trend": 14.135342, "fair_value": 16.414386, "relative_strength": -22.988104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 28.034273, "energy": 18.564535, "activity_lines": [ 14.284932, 13.844982, 14.322035, 14.310915 ] }, { "date": "2026-07-10", "close": 14.449314, "volume": 0, "typical_volume": 38672821.15, "trend": 14.166575, "fair_value": 16.353817, "relative_strength": -25.980528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.668724, "energy": 14.016587, "activity_lines": [ 14.429589, 13.98127, 14.307241, 14.331171 ] }, { "date": "2026-07-17", "close": 14.153425, "volume": 15618011, "typical_volume": 39047056.0, "trend": 14.19452, "fair_value": 16.291929, "relative_strength": -22.452363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.46182, "energy": 14.414398, "activity_lines": [ 14.423014, 14.070934, 14.258395, 14.330322 ] }, { "date": "2026-07-24", "close": 14.1, "volume": 13715373, "typical_volume": 38291271.2, "trend": 14.22726, "fair_value": 16.233746, "relative_strength": -23.879419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.93287, "energy": 13.05467, "activity_lines": [ 14.352603, 14.133848, 14.202583, 14.324224 ] }, { "date": "2026-07-31", "close": 12.55, "volume": 15195405, "typical_volume": 35328279.5, "trend": 14.211621, "fair_value": 16.160135, "relative_strength": -30.736595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.611734, "energy": 22.956328, "activity_lines": [ 13.742785, 13.891706, 14.002459, 14.216014 ] }, { "date": "2026-08-07", "close": 13.4, "volume": 7037842, "typical_volume": 32537819.25, "trend": 14.235822, "fair_value": 16.091051, "relative_strength": -27.215085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.463575, "energy": 41.345288, "activity_lines": [ 13.483744, 13.814433, 13.893741, 14.163651 ] }, { "date": "2026-08-14", "close": 13.35, "volume": 7358093, "typical_volume": 25320713.0, "trend": 14.255068, "fair_value": 16.013776, "relative_strength": -29.358878, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.068802, "energy": 48.633229, "activity_lines": [ 13.356895, 13.719352, 13.793947, 14.106502 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }