{ "ticker": { "uuid": "e1715022-595b-432f-9d03-f0b1b715dd3a", "symbol": "5546", "name": "Yonggu Group Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.9, "architecture_energy": 67.849, "architecture_maturity": 100.0, "architecture_confidence": 82.504, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.97, "rotation_up": 11.52, "upward_expansion": 13.28, "deceleration": 39.77, "rotation_down": 73.79, "downward_expansion": 88.95 }, "activity_lines": [ 14.139758, 14.622352, 15.069284, 15.562484 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 13.75, "trend_reference": 16.671083, "distance_from_trend": -0.175219, "trend_direction": "Weakening", "fair_value": 23.741077, "distance_from_fair_value": -0.420835, "fair_value_direction": "Weakening", "relative_strength": -51.513386, "relative_strength_direction": "Improving", "price_momentum": -0.361916, "excess_performance": -0.803288, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.175219, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.114887, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.420835, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.018278, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.515134, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042445, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.361916, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.646163, "read": "Supply-led" } ], "volume": { "latest": 76000, "relative_activity": 0.482898, "balance": 0.646163, "dry_up": 1.031131, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.084418, "annualized_volatility": 0.328235, "from_high_reference": -0.47586, "from_low_reference": 0.049618 }, "levels": { "trend_reference": 16.671083, "fair_value_reference": 23.741077, "structural_low": 13.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.018079, "positive_rate": 0.34375, "directional_follow_through": 0.65625, "median_excess_return": -0.046761, "regime_survival": 0.84375, "best_return": 0.09029, "worst_return": -0.205807, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.048447, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.13387, "regime_survival": 0.727273, "best_return": 0.123563, "worst_return": -0.27451, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.087181, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.208862, "regime_survival": 0.666667, "best_return": 0.036072, "worst_return": -0.392336, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.119892, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.253455, "regime_survival": 0.333333, "best_return": 0.053874, "worst_return": -0.307602, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-13", "end": "2022-07-29", "tenure": "Developing", "return": 0.068176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-05", "end": "2022-08-12", "tenure": "New", "return": 0.053803, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-08-19", "end": "2022-09-09", "tenure": "New", "return": -0.014545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-16", "end": "2022-10-21", "tenure": "Developing", "return": -0.109849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-28", "end": "2023-06-09", "tenure": "Extended", "return": -0.102297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-16", "end": "2023-07-21", "tenure": "Developing", "return": -0.102326, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2023-11-10", "tenure": "Established", "return": -0.024627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2024-01-19", "tenure": "Developing", "return": -0.022801, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-04-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": 0.031596, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": 0.031299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.013846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2025-09-05", "tenure": "Extended", "return": -0.005309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-08-14", "tenure": "Extended", "return": -0.464382, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 30.538059, "volume": 86008, "typical_volume": 176584.45, "trend": 32.767034, "fair_value": 43.353334, "relative_strength": -21.756789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.296635, "energy": 66.320474, "activity_lines": [ 30.447981, 31.200857, 31.886856, 32.165049 ] }, { "date": "2023-08-18", "close": 29.840281, "volume": 66000, "typical_volume": 172383.25, "trend": 32.570676, "fair_value": 43.257512, "relative_strength": -21.808959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.054329, "energy": 62.920492, "activity_lines": [ 30.21093, 30.817951, 31.672075, 31.976226 ] }, { "date": "2023-08-25", "close": 23.929689, "volume": 425137, "typical_volume": 190886.7, "trend": 32.165465, "fair_value": 43.090446, "relative_strength": -36.968631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.320281, "energy": 84.268039, "activity_lines": [ 28.099297, 29.434512, 30.907032, 31.418743 ] }, { "date": "2023-09-01", "close": 22.944592, "volume": 170300, "typical_volume": 189195.8, "trend": 31.748453, "fair_value": 42.933531, "relative_strength": -39.444045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.378124, "energy": 96.872485, "activity_lines": [ 26.093742, 28.05355, 30.087652, 30.823848 ] }, { "date": "2023-09-08", "close": 23.765507, "volume": 94133, "typical_volume": 185500.75, "trend": 31.387725, "fair_value": 42.786946, "relative_strength": -36.231033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.173475, "energy": 93.384592, "activity_lines": [ 24.840906, 27.016323, 29.390065, 30.308819 ] }, { "date": "2023-09-15", "close": 23.724459, "volume": 133155, "typical_volume": 185008.5, "trend": 31.058494, "fair_value": 42.63883, "relative_strength": -36.812138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.617595, "energy": 90.241076, "activity_lines": [ 24.014517, 26.144729, 28.726017, 29.814415 ] }, { "date": "2023-09-22", "close": 24.093872, "volume": 85000, "typical_volume": 181558.5, "trend": 30.717914, "fair_value": 42.49815, "relative_strength": -32.757362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.41356, "energy": 88.49908, "activity_lines": [ 23.765506, 25.489766, 28.136296, 29.365084 ] }, { "date": "2023-09-29", "close": 24.21701, "volume": 42000, "typical_volume": 170858.5, "trend": 30.405102, "fair_value": 42.349392, "relative_strength": -31.580352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.64928, "energy": 83.453739, "activity_lines": [ 23.940635, 24.987749, 27.590054, 28.945671 ] }, { "date": "2023-10-06", "close": 24.463284, "volume": 42000, "typical_volume": 157037.8, "trend": 30.137308, "fair_value": 42.208546, "relative_strength": -30.648493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.688271, "energy": 65.05123, "activity_lines": [ 24.1787, 24.643769, 27.105006, 28.562328 ] }, { "date": "2023-10-13", "close": 25.284199, "volume": 77068, "typical_volume": 153291.2, "trend": 29.894248, "fair_value": 42.075918, "relative_strength": -28.538919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.09418, "energy": 56.20834, "activity_lines": [ 24.589158, 24.552092, 26.73264, 28.249224 ] }, { "date": "2023-10-20", "close": 26.269299, "volume": 82010, "typical_volume": 123436.45, "trend": 29.681396, "fair_value": 41.94116, "relative_strength": -23.230374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.887341, "energy": 46.111987, "activity_lines": [ 25.226736, 24.731948, 26.483934, 28.015356 ] }, { "date": "2023-10-27", "close": 26.474527, "volume": 46000, "typical_volume": 107081.7, "trend": 29.480643, "fair_value": 41.805607, "relative_strength": -20.240773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.834864, "energy": 33.432464, "activity_lines": [ 25.763067, 25.026731, 26.30058, 27.808462 ] }, { "date": "2023-11-03", "close": 28.896231, "volume": 145216, "typical_volume": 106887.45, "trend": 29.369816, "fair_value": 41.676288, "relative_strength": -13.943768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.491784, "energy": 25.302355, "activity_lines": [ 26.947923, 25.823019, 26.383305, 27.770758 ] }, { "date": "2023-11-10", "close": 29.388775, "volume": 632021, "typical_volume": 134031.25, "trend": 29.279351, "fair_value": 41.548439, "relative_strength": -12.472902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.024224, "energy": 25.22004, "activity_lines": [ 27.985012, 26.618561, 26.536846, 27.771981 ] }, { "date": "2023-11-17", "close": 25.20211, "volume": 260233, "typical_volume": 142437.9, "trend": 29.065106, "fair_value": 41.373907, "relative_strength": -26.402017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.203198, "energy": 23.179904, "activity_lines": [ 27.29818, 26.535723, 26.311906, 27.508933 ] }, { "date": "2023-11-24", "close": 26.556618, "volume": 99002, "typical_volume": 137585.5, "trend": 28.885494, "fair_value": 41.214814, "relative_strength": -21.95557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.557684, "energy": 18.363565, "activity_lines": [ 27.068323, 26.67304, 26.25446, 27.347095 ] }, { "date": "2023-12-01", "close": 28.198448, "volume": 54589, "typical_volume": 138596.5, "trend": 28.800048, "fair_value": 41.058645, "relative_strength": -17.040908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.401423, "energy": 9.281984, "activity_lines": [ 27.366588, 27.057377, 26.379038, 27.30277 ] }, { "date": "2023-12-08", "close": 26.228252, "volume": 73032, "typical_volume": 139246.9, "trend": 28.602917, "fair_value": 40.897447, "relative_strength": -21.808845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.748908, "energy": 19.19355, "activity_lines": [ 26.893193, 27.008868, 26.330626, 27.136847 ] }, { "date": "2023-12-15", "close": 26.269299, "volume": 61000, "typical_volume": 138096.9, "trend": 28.421616, "fair_value": 40.714557, "relative_strength": -22.122109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.161856, "energy": 16.506387, "activity_lines": [ 26.611346, 26.931255, 26.306209, 26.986291 ] }, { "date": "2023-12-22", "close": 26.228252, "volume": 56023, "typical_volume": 136496.35, "trend": 28.244204, "fair_value": 40.529292, "relative_strength": -21.058441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.499775, "energy": 17.042919, "activity_lines": [ 26.523782, 26.813341, 26.296271, 26.844784 ] }, { "date": "2023-12-29", "close": 25.858843, "volume": 152000, "typical_volume": 139795.95, "trend": 27.909873, "fair_value": 40.352284, "relative_strength": -22.709052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.030325, "energy": 24.214431, "activity_lines": [ 26.244671, 26.611098, 26.270862, 26.69089 ] }, { "date": "2024-01-05", "close": 25.284199, "volume": 72000, "typical_volume": 140095.95, "trend": 27.622116, "fair_value": 40.174141, "relative_strength": -21.676547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.246692, "energy": 27.512417, "activity_lines": [ 25.820532, 26.311837, 26.213007, 26.521491 ] }, { "date": "2024-01-12", "close": 25.037926, "volume": 186000, "typical_volume": 128139.1, "trend": 27.326151, "fair_value": 40.000366, "relative_strength": -21.526218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.452149, "energy": 36.343693, "activity_lines": [ 25.508584, 25.989441, 26.153393, 26.354769 ] }, { "date": "2024-01-19", "close": 24.627466, "volume": 129105, "typical_volume": 126079.35, "trend": 27.025706, "fair_value": 39.825233, "relative_strength": -22.719072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.069632, "energy": 46.004449, "activity_lines": [ 25.139171, 25.662567, 26.04941, 26.180661 ] }, { "date": "2024-01-26", "close": 24.586422, "volume": 254000, "typical_volume": 134072.7, "trend": 26.735724, "fair_value": 39.657908, "relative_strength": -23.332861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.281727, "energy": 49.122892, "activity_lines": [ 24.865533, 25.4148, 25.933505, 26.023287 ] }, { "date": "2024-02-02", "close": 24.134918, "volume": 290137, "typical_volume": 141921.8, "trend": 26.475388, "fair_value": 39.471973, "relative_strength": -24.24609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.741876, "energy": 51.717098, "activity_lines": [ 24.550848, 25.096136, 25.77069, 25.855494 ] }, { "date": "2024-02-09", "close": 24.052826, "volume": 12159, "typical_volume": 138279.75, "trend": 26.234665, "fair_value": 39.265549, "relative_strength": -23.916487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.21552, "energy": 60.572088, "activity_lines": [ 24.323728, 24.806576, 25.598102, 25.699199 ] }, { "date": "2024-02-16", "close": 24.258055, "volume": 133000, "typical_volume": 142829.75, "trend": 26.028389, "fair_value": 39.072333, "relative_strength": -24.656257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.382404, "energy": 59.369449, "activity_lines": [ 24.24711, 24.629706, 25.445255, 25.571676 ] }, { "date": "2024-02-23", "close": 24.99688, "volume": 677442, "typical_volume": 174601.85, "trend": 25.857258, "fair_value": 38.885127, "relative_strength": -22.756517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.537173, "energy": 46.92495, "activity_lines": [ 24.468757, 24.62299, 25.362578, 25.505127 ] }, { "date": "2024-03-01", "close": 25.530476, "volume": 60000, "typical_volume": 173748.45, "trend": 25.696026, "fair_value": 38.690723, "relative_strength": -20.585201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.728983, "energy": 23.493315, "activity_lines": [ 24.843642, 24.736426, 25.328178, 25.484044 ] }, { "date": "2024-03-08", "close": 24.873741, "volume": 78111, "typical_volume": 173553.5, "trend": 25.507215, "fair_value": 38.499755, "relative_strength": -25.241819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.08455, "energy": 17.607476, "activity_lines": [ 24.936679, 24.743142, 25.230058, 25.430994 ] }, { "date": "2024-03-15", "close": 24.258055, "volume": 92045, "typical_volume": 175855.75, "trend": 25.321141, "fair_value": 38.30484, "relative_strength": -25.970137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -15.207032, "energy": 10.251101, "activity_lines": [ 24.775232, 24.655826, 25.079948, 25.350403 ] }, { "date": "2024-03-22", "close": 24.340147, "volume": 148145, "typical_volume": 176002.2, "trend": 25.334823, "fair_value": 38.108752, "relative_strength": -27.008819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.745186, "energy": 21.596346, "activity_lines": [ 24.627467, 24.602094, 24.948211, 25.287113 ] }, { "date": "2024-03-29", "close": 25.243155, "volume": 92103, "typical_volume": 149006.3, "trend": 25.411442, "fair_value": 37.904861, "relative_strength": -23.832654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.832284, "energy": 19.77912, "activity_lines": [ 24.775232, 24.725231, 24.92417, 25.281199 ] }, { "date": "2024-04-05", "close": 24.586422, "volume": 90796, "typical_volume": 140534.45, "trend": 25.438806, "fair_value": 37.709928, "relative_strength": -25.244772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.374109, "energy": 25.048717, "activity_lines": [ 24.687668, 24.717768, 24.857324, 25.227972 ] }, { "date": "2024-04-12", "close": 25.981977, "volume": 163000, "typical_volume": 143734.35, "trend": 25.514056, "fair_value": 37.532435, "relative_strength": -21.812682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.247528, "energy": 7.344859, "activity_lines": [ 25.128226, 24.964043, 24.92632, 25.263015 ] }, { "date": "2024-04-19", "close": 26.105114, "volume": 134000, "typical_volume": 147704.9, "trend": 25.581098, "fair_value": 37.35021, "relative_strength": -15.879665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.013894, "energy": 12.70761, "activity_lines": [ 25.535947, 25.199123, 25.009779, 25.301148 ] }, { "date": "2024-04-26", "close": 26.351389, "volume": 94007, "typical_volume": 148753.65, "trend": 25.652244, "fair_value": 37.178058, "relative_strength": -16.844911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.554208, "energy": 28.436155, "activity_lines": [ 25.902622, 25.441666, 25.126662, 25.350844 ] }, { "date": "2024-05-03", "close": 26.802895, "volume": 70000, "typical_volume": 149203.65, "trend": 25.730231, "fair_value": 37.010924, "relative_strength": -15.623074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.412534, "energy": 42.321067, "activity_lines": [ 26.285717, 25.72824, 25.285959, 25.425079 ] }, { "date": "2024-05-10", "close": 26.228252, "volume": 99050, "typical_volume": 151355.0, "trend": 25.761699, "fair_value": 36.840956, "relative_strength": -18.128236, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.813678, "energy": 39.280477, "activity_lines": [ 26.373281, 25.877498, 25.387987, 25.45721 ] }, { "date": "2024-05-17", "close": 27.213354, "volume": 169060, "typical_volume": 152208.0, "trend": 25.793167, "fair_value": 36.686648, "relative_strength": -16.54379, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.773025, "energy": 48.000065, "activity_lines": [ 26.679757, 26.193177, 25.583834, 25.550865 ] }, { "date": "2024-05-24", "close": 26.679756, "volume": 60251, "typical_volume": 151620.55, "trend": 25.800008, "fair_value": 36.544634, "relative_strength": -18.656684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.710649, "energy": 39.0468, "activity_lines": [ 26.726275, 26.369301, 25.722412, 25.608064 ] }, { "date": "2024-05-31", "close": 27.090214, "volume": 70042, "typical_volume": 145822.65, "trend": 25.739808, "fair_value": 36.393359, "relative_strength": -14.945307, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.528914, "energy": 36.700486, "activity_lines": [ 26.871304, 26.576023, 25.893437, 25.691303 ] }, { "date": "2024-06-07", "close": 27.049171, "volume": 69119, "typical_volume": 142823.35, "trend": 25.661821, "fair_value": 36.22568, "relative_strength": -16.913272, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.997883, "energy": 49.535907, "activity_lines": [ 26.953396, 26.72528, 26.050779, 25.775778 ] }, { "date": "2024-06-14", "close": 26.679756, "volume": 30008, "typical_volume": 131623.75, "trend": 25.711076, "fair_value": 36.070924, "relative_strength": -19.59579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.853975, "energy": 36.578093, "activity_lines": [ 26.895931, 26.774535, 26.161407, 25.841452 ] }, { "date": "2024-06-21", "close": 26.187208, "volume": 239207, "typical_volume": 129077.25, "trend": 25.698762, "fair_value": 35.911737, "relative_strength": -22.785792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.510341, "energy": 25.865283, "activity_lines": [ 26.644184, 26.696175, 26.215158, 25.87217 ] }, { "date": "2024-06-28", "close": 26.310343, "volume": 182075, "typical_volume": 137573.05, "trend": 25.635825, "fair_value": 35.755462, "relative_strength": -20.816059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.662502, "energy": 19.421316, "activity_lines": [ 26.501891, 26.636472, 26.270862, 25.911627 ] }, { "date": "2024-07-05", "close": 25.243155, "volume": 228001, "typical_volume": 142323.1, "trend": 25.602989, "fair_value": 35.597019, "relative_strength": -24.872286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.653816, "energy": 14.60805, "activity_lines": [ 26.028497, 26.379003, 26.21418, 25.886293 ] }, { "date": "2024-07-12", "close": 24.873741, "volume": 321120, "typical_volume": 124507.0, "trend": 25.55647, "fair_value": 35.435358, "relative_strength": -26.322703, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.758658, "energy": 23.2945, "activity_lines": [ 25.555102, 26.074518, 26.117625, 25.839245 ] }, { "date": "2024-07-19", "close": 26.392439, "volume": 758250, "typical_volume": 159419.5, "trend": 25.561943, "fair_value": 35.285132, "relative_strength": -17.530956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.966068, "energy": 17.054621, "activity_lines": [ 25.732968, 26.081235, 26.166294, 25.893178 ] }, { "date": "2024-07-26", "close": 25.473297, "volume": 201200, "typical_volume": 165573.95, "trend": 25.549092, "fair_value": 35.129013, "relative_strength": -17.030375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.111693, "energy": 14.374013, "activity_lines": [ 25.623608, 25.91785, 26.123321, 25.887459 ] }, { "date": "2024-08-02", "close": 25.779678, "volume": 119151, "typical_volume": 166929.25, "trend": 25.565608, "fair_value": 34.974434, "relative_strength": -13.432026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.551618, "energy": 11.488209, "activity_lines": [ 25.663969, 25.841808, 26.106672, 25.902336 ] }, { "date": "2024-08-09", "close": 25.910982, "volume": 239140, "typical_volume": 171479.0, "trend": 25.594709, "fair_value": 34.821121, "relative_strength": -11.523745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.810264, "energy": 6.440358, "activity_lines": [ 25.783475, 25.806005, 26.095282, 25.924618 ] }, { "date": "2024-08-16", "close": 25.99852, "volume": 180629, "typical_volume": 175905.3, "trend": 25.640411, "fair_value": 34.669219, "relative_strength": -13.922771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.215971, "energy": 10.542625, "activity_lines": [ 25.88764, 25.807558, 26.084749, 25.95067 ] }, { "date": "2024-08-23", "close": 26.348667, "volume": 180000, "typical_volume": 180365.5, "trend": 25.699153, "fair_value": 34.519878, "relative_strength": -11.68016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.294534, "energy": 14.877489, "activity_lines": [ 26.033534, 25.891877, 26.103967, 25.996364 ] }, { "date": "2024-08-30", "close": 26.479973, "volume": 108000, "typical_volume": 177615.5, "trend": 25.777321, "fair_value": 34.388419, "relative_strength": -11.43915, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.697462, "energy": 17.714823, "activity_lines": [ 26.226116, 26.00609, 26.127298, 26.04674 ] }, { "date": "2024-09-06", "close": 25.735909, "volume": 124070, "typical_volume": 177119.0, "trend": 25.833424, "fair_value": 34.262322, "relative_strength": -10.283644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.854761, "energy": 12.448688, "activity_lines": [ 26.103564, 25.979695, 26.077394, 26.044068 ] }, { "date": "2024-09-13", "close": 25.735909, "volume": 141140, "typical_volume": 179475.65, "trend": 25.882686, "fair_value": 34.127475, "relative_strength": -11.34197, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.637976, "energy": 6.821832, "activity_lines": [ 25.98393, 25.963745, 26.029249, 26.037777 ] }, { "date": "2024-09-20", "close": 25.385759, "volume": 87261, "typical_volume": 180338.7, "trend": 25.895648, "fair_value": 33.994528, "relative_strength": -13.717262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.755605, "energy": 10.655797, "activity_lines": [ 25.759251, 25.875172, 25.950687, 26.005717 ] }, { "date": "2024-09-27", "close": 25.823444, "volume": 64000, "typical_volume": 178586.2, "trend": 25.905414, "fair_value": 33.88373, "relative_strength": -14.347373, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.450699, "energy": 12.754669, "activity_lines": [ 25.721318, 25.856868, 25.920557, 26.001058 ] }, { "date": "2024-10-04", "close": 25.648371, "volume": 117119, "typical_volume": 175989.15, "trend": 25.931235, "fair_value": 33.725755, "relative_strength": -12.523051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.597294, "energy": 18.414257, "activity_lines": [ 25.660042, 25.817079, 25.875682, 25.984475 ] }, { "date": "2024-10-11", "close": 25.429527, "volume": 161005, "typical_volume": 181026.85, "trend": 25.970284, "fair_value": 33.585259, "relative_strength": -15.045284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.108012, "energy": 32.699849, "activity_lines": [ 25.581259, 25.734316, 25.817416, 25.952107 ] }, { "date": "2024-10-18", "close": 25.779678, "volume": 135000, "typical_volume": 184274.75, "trend": 26.018268, "fair_value": 33.452995, "relative_strength": -15.400277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.059247, "energy": 23.0267, "activity_lines": [ 25.639617, 25.721584, 25.798452, 25.93981 ] }, { "date": "2024-10-25", "close": 26.086056, "volume": 90000, "typical_volume": 185318.8, "trend": 26.046365, "fair_value": 33.321314, "relative_strength": -13.212313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.86824, "energy": 12.352219, "activity_lines": [ 25.797184, 25.766944, 25.814907, 25.944183 ] }, { "date": "2024-11-01", "close": 26.523741, "volume": 121080, "typical_volume": 189872.4, "trend": 26.110943, "fair_value": 33.201189, "relative_strength": -8.755506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.168171, "energy": 6.524958, "activity_lines": [ 26.053959, 25.890291, 25.877633, 25.974981 ] }, { "date": "2024-11-08", "close": 25.910982, "volume": 55003, "typical_volume": 180662.2, "trend": 26.108576, "fair_value": 33.075754, "relative_strength": -12.923694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.719116, "energy": 11.454437, "activity_lines": [ 26.059795, 25.899045, 25.882744, 25.962081 ] }, { "date": "2024-11-15", "close": 25.823444, "volume": 94010, "typical_volume": 176258.95, "trend": 26.099187, "fair_value": 32.952521, "relative_strength": -9.670384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.355965, "energy": 11.234438, "activity_lines": [ 26.018944, 25.902228, 25.880833, 25.943685 ] }, { "date": "2024-11-22", "close": 26.042288, "volume": 81000, "typical_volume": 168908.9, "trend": 26.088884, "fair_value": 32.841744, "relative_strength": -8.991612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.96246, "energy": 9.000113, "activity_lines": [ 26.02478, 25.943609, 25.902083, 25.940014 ] }, { "date": "2024-11-29", "close": 26.173594, "volume": 105447, "typical_volume": 158125.25, "trend": 26.067907, "fair_value": 32.728586, "relative_strength": -5.252089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.670809, "energy": 5.355177, "activity_lines": [ 26.056877, 26.003294, 25.932033, 25.945479 ] }, { "date": "2024-12-06", "close": 26.261131, "volume": 86000, "typical_volume": 124512.75, "trend": 26.069003, "fair_value": 32.620594, "relative_strength": -8.214706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.322864, "energy": 12.829637, "activity_lines": [ 26.112318, 26.06457, 25.96413, 25.957945 ] }, { "date": "2024-12-13", "close": 26.261131, "volume": 123035, "typical_volume": 120604.5, "trend": 26.037262, "fair_value": 32.512601, "relative_strength": -7.024921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.460239, "energy": 20.985147, "activity_lines": [ 26.185265, 26.117888, 25.996852, 25.970341 ] }, { "date": "2024-12-20", "close": 26.217363, "volume": 87004, "typical_volume": 118997.15, "trend": 26.021849, "fair_value": 32.411698, "relative_strength": -4.588692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.534763, "energy": 21.733391, "activity_lines": [ 26.220281, 26.152107, 26.021654, 25.98196 ] }, { "date": "2024-12-27", "close": 26.348667, "volume": 31110, "typical_volume": 108595.65, "trend": 25.997131, "fair_value": 32.310254, "relative_strength": -6.808902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.179144, "energy": 35.242442, "activity_lines": [ 26.272802, 26.195876, 26.056877, 26.003045 ] }, { "date": "2025-01-03", "close": 26.261131, "volume": 38004, "typical_volume": 101464.4, "trend": 25.970863, "fair_value": 32.210091, "relative_strength": -5.183342, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.104091, "energy": 30.909332, "activity_lines": [ 26.27572, 26.213383, 26.08168, 26.020078 ] }, { "date": "2025-01-10", "close": 26.261131, "volume": 63160, "typical_volume": 95622.4, "trend": 25.956909, "fair_value": 32.11085, "relative_strength": -5.174912, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.96501, "energy": 24.283912, "activity_lines": [ 26.272802, 26.227708, 26.105231, 26.038805 ] }, { "date": "2025-01-17", "close": 26.217363, "volume": 40627, "typical_volume": 92253.75, "trend": 25.957914, "fair_value": 32.017315, "relative_strength": -5.497052, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 43.530898, "energy": 20.295472, "activity_lines": [ 26.255295, 26.238849, 26.125031, 26.055608 ] }, { "date": "2025-01-24", "close": 25.910982, "volume": 61120, "typical_volume": 89106.25, "trend": 25.944602, "fair_value": 31.9255, "relative_strength": -7.707197, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 24.368812, "energy": 10.330823, "activity_lines": [ 26.138579, 26.188714, 26.116903, 26.05258 ] }, { "date": "2025-02-07", "close": 26.217363, "volume": 26167, "typical_volume": 83357.6, "trend": 25.977075, "fair_value": 31.837032, "relative_strength": -6.095916, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.262641, "energy": 12.318681, "activity_lines": [ 26.144415, 26.192693, 26.13712, 26.070178 ] }, { "date": "2025-02-14", "close": 25.692139, "volume": 43085, "typical_volume": 81148.8, "trend": 26.004355, "fair_value": 31.716181, "relative_strength": -6.350352, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.022241, "energy": 9.080499, "activity_lines": [ 25.98393, 26.097994, 26.105023, 26.051795 ] }, { "date": "2025-02-21", "close": 25.99852, "volume": 80083, "typical_volume": 81952.95, "trend": 25.991225, "fair_value": 31.622625, "relative_strength": -7.227042, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -4.663921, "energy": 7.333551, "activity_lines": [ 25.963505, 26.067754, 26.100646, 26.051418 ] }, { "date": "2025-02-28", "close": 25.560835, "volume": 45000, "typical_volume": 78347.0, "trend": 25.994143, "fair_value": 31.485734, "relative_strength": -5.7808, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.814311, "energy": 16.74841, "activity_lines": [ 25.814692, 25.962709, 26.053751, 26.023651 ] }, { "date": "2025-03-07", "close": 26.91766, "volume": 66019, "typical_volume": 73597.7, "trend": 26.032075, "fair_value": 31.370437, "relative_strength": 1.576286, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.345171, "energy": 15.858023, "activity_lines": [ 26.161923, 26.117093, 26.136495, 26.083233 ] }, { "date": "2025-03-14", "close": 26.304897, "volume": 30000, "typical_volume": 68347.7, "trend": 26.045206, "fair_value": 31.254896, "relative_strength": 2.111324, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.445045, "energy": 15.444267, "activity_lines": [ 26.237787, 26.147333, 26.153794, 26.100834 ] }, { "date": "2025-03-21", "close": 26.742584, "volume": 47433, "typical_volume": 66219.35, "trend": 26.070008, "fair_value": 31.148609, "relative_strength": 2.731384, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.600891, "energy": 31.276201, "activity_lines": [ 26.453712, 26.257947, 26.210276, 26.145826 ] }, { "date": "2025-03-28", "close": 26.261131, "volume": 28000, "typical_volume": 61565.35, "trend": 26.06709, "fair_value": 31.036011, "relative_strength": 3.691743, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.70996, "energy": 27.389998, "activity_lines": [ 26.439122, 26.272272, 26.217779, 26.158157 ] }, { "date": "2025-04-04", "close": 26.436207, "volume": 42000, "typical_volume": 60915.2, "trend": 26.065631, "fair_value": 30.925457, "relative_strength": 5.880747, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.015289, "energy": 30.263516, "activity_lines": [ 26.465384, 26.318428, 26.243207, 26.181971 ] }, { "date": "2025-04-11", "close": 24.510389, "volume": 122131, "typical_volume": 62321.25, "trend": 26.024781, "fair_value": 30.806242, "relative_strength": 6.981245, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.618286, "energy": 16.204767, "activity_lines": [ 25.791349, 26.010457, 26.082722, 26.081633 ] }, { "date": "2025-04-18", "close": 25.779678, "volume": 108043, "typical_volume": 63673.4, "trend": 26.02624, "fair_value": 30.695164, "relative_strength": 13.155846, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.77154, "energy": 13.832386, "activity_lines": [ 25.700894, 25.95873, 26.049375, 26.06582 ] }, { "date": "2025-04-25", "close": 26.217363, "volume": 28035, "typical_volume": 59802.8, "trend": 26.05396, "fair_value": 30.587812, "relative_strength": 12.343145, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.442092, "energy": 11.538772, "activity_lines": [ 25.791349, 25.994541, 26.058962, 26.07815 ] }, { "date": "2025-05-02", "close": 26.086056, "volume": 44019, "typical_volume": 57703.75, "trend": 26.062713, "fair_value": 30.490212, "relative_strength": 6.956754, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.278993, "energy": 11.880103, "activity_lines": [ 25.87305, 25.996928, 26.055836, 26.080221 ] }, { "date": "2025-05-09", "close": 26.348667, "volume": 62010, "typical_volume": 54652.5, "trend": 26.086057, "fair_value": 30.396137, "relative_strength": 7.478631, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 7.330848, "energy": 4.60602, "activity_lines": [ 26.05396, 26.045471, 26.078554, 26.09867 ] }, { "date": "2025-05-16", "close": 26.217363, "volume": 22080, "typical_volume": 51406.3, "trend": 26.112318, "fair_value": 30.303983, "relative_strength": 2.508016, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -2.546041, "energy": 5.385947, "activity_lines": [ 26.196937, 26.055817, 26.088349, 26.107141 ] }, { "date": "2025-05-23", "close": 26.523741, "volume": 9000, "typical_volume": 50300.8, "trend": 26.13712, "fair_value": 30.2184, "relative_strength": 4.71772, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 13.52173, "energy": 10.389991, "activity_lines": [ 26.328242, 26.1346, 26.127324, 26.133684 ] }, { "date": "2025-05-30", "close": 26.436207, "volume": 10000, "typical_volume": 48900.6, "trend": 26.148792, "fair_value": 30.131334, "relative_strength": 5.860916, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.197578, "energy": 24.825222, "activity_lines": [ 26.380765, 26.193489, 26.157129, 26.15298 ] }, { "date": "2025-06-06", "close": 26.173594, "volume": 15000, "typical_volume": 46492.6, "trend": 26.13712, "fair_value": 30.039821, "relative_strength": 3.413846, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.969621, "energy": 25.182623, "activity_lines": [ 26.331161, 26.2102, 26.161089, 26.15458 ] }, { "date": "2025-06-13", "close": 26.217363, "volume": 50000, "typical_volume": 46961.25, "trend": 26.147333, "fair_value": 29.949971, "relative_strength": 1.735177, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 43.946245, "energy": 18.952997, "activity_lines": [ 26.29031, 26.236462, 26.169634, 26.159757 ] }, { "date": "2025-06-20", "close": 25.99852, "volume": 68001, "typical_volume": 47305.3, "trend": 26.153169, "fair_value": 29.859178, "relative_strength": 1.02083, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 0.46388, "energy": 0.733275, "activity_lines": [ 26.185266, 26.226912, 26.157337, 26.150157 ] }, { "date": "2025-06-27", "close": 26.261131, "volume": 50000, "typical_volume": 48496.95, "trend": 26.160463, "fair_value": 29.773292, "relative_strength": -0.433933, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 3.379452, "energy": 2.559198, "activity_lines": [ 26.182348, 26.238053, 26.169634, 26.157122 ] }, { "date": "2025-07-04", "close": 26.348667, "volume": 43000, "typical_volume": 48492.7, "trend": 26.166299, "fair_value": 29.688889, "relative_strength": -0.000933, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.213824, "energy": 11.957954, "activity_lines": [ 26.226116, 26.256356, 26.190059, 26.169264 ] }, { "date": "2025-07-11", "close": 26.348667, "volume": 20000, "typical_volume": 45488.55, "trend": 26.169217, "fair_value": 29.609091, "relative_strength": -1.036446, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.046457, "energy": 16.109889, "activity_lines": [ 26.27572, 26.272272, 26.207358, 26.18103 ] }, { "date": "2025-07-18", "close": 26.655048, "volume": 61082, "typical_volume": 46292.65, "trend": 26.182348, "fair_value": 29.524349, "relative_strength": -2.751711, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.237994, "energy": 29.198143, "activity_lines": [ 26.415779, 26.339118, 26.252169, 26.212374 ] }, { "date": "2025-07-25", "close": 26.092903, "volume": 196002, "typical_volume": 52791.8, "trend": 26.178199, "fair_value": 29.438307, "relative_strength": -4.667944, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.858028, "energy": 19.819323, "activity_lines": [ 26.339278, 26.298186, 26.238231, 26.206603 ] }, { "date": "2025-08-01", "close": 26.139748, "volume": 34000, "typical_volume": 52991.8, "trend": 26.171235, "fair_value": 29.34497, "relative_strength": -4.725461, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.545794, "energy": 14.952596, "activity_lines": [ 26.2721, 26.268034, 26.232683, 26.204122 ] }, { "date": "2025-08-08", "close": 25.764984, "volume": 24000, "typical_volume": 51820.15, "trend": 26.154697, "fair_value": 29.237096, "relative_strength": -8.206606, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.679542, "energy": 5.942302, "activity_lines": [ 26.088092, 26.176725, 26.192229, 26.177913 ] }, { "date": "2025-08-15", "close": 26.092903, "volume": 37000, "typical_volume": 52270.15, "trend": 26.149089, "fair_value": 29.13183, "relative_strength": -8.031082, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -4.830007, "energy": 7.402655, "activity_lines": [ 26.052303, 26.157241, 26.18766, 26.173926 ] }, { "date": "2025-08-22", "close": 26.139748, "volume": 86000, "typical_volume": 54470.15, "trend": 26.146502, "fair_value": 29.012201, "relative_strength": -5.557408, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.990343, "energy": 7.639703, "activity_lines": [ 26.04918, 26.147742, 26.188354, 26.173323 ] }, { "date": "2025-08-29", "close": 25.71814, "volume": 82000, "typical_volume": 52463.6, "trend": 26.140074, "fair_value": 28.898971, "relative_strength": -8.684826, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.040379, "energy": 17.416476, "activity_lines": [ 25.939874, 26.062998, 26.150307, 26.145687 ] }, { "date": "2025-09-05", "close": 25.109148, "volume": 82000, "typical_volume": 51161.45, "trend": 26.103133, "fair_value": 28.786893, "relative_strength": -11.558753, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -60.932373, "energy": 42.937407, "activity_lines": [ 25.652556, 25.872626, 26.048509, 26.079176 ] }, { "date": "2025-09-12", "close": 25.671293, "volume": 192000, "typical_volume": 59359.7, "trend": 26.102439, "fair_value": 28.67943, "relative_strength": -12.778231, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.730601, "energy": 35.603993, "activity_lines": [ 25.621325, 25.805408, 26.003442, 26.051315 ] }, { "date": "2025-09-19", "close": 24.26593, "volume": 171068, "typical_volume": 65712.15, "trend": 26.044685, "fair_value": 28.560935, "relative_strength": -17.56636, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.767964, "energy": 56.751644, "activity_lines": [ 25.127886, 25.494984, 25.827131, 25.932831 ] }, { "date": "2025-09-26", "close": 23.235331, "volume": 105040, "typical_volume": 67863.65, "trend": 25.967169, "fair_value": 28.442913, "relative_strength": -20.759251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.941856, "energy": 71.763707, "activity_lines": [ 24.412713, 25.035047, 25.561335, 25.751582 ] }, { "date": "2025-10-03", "close": 22.95426, "volume": 114000, "typical_volume": 72459.65, "trend": 25.835055, "fair_value": 28.324606, "relative_strength": -24.826526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.102086, "energy": 77.947714, "activity_lines": [ 23.797477, 24.586183, 25.283596, 25.557201 ] }, { "date": "2025-10-10", "close": 22.860569, "volume": 36000, "typical_volume": 73809.65, "trend": 25.720244, "fair_value": 28.213283, "relative_strength": -26.227707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.116411, "energy": 81.089415, "activity_lines": [ 23.335269, 24.177351, 25.012472, 25.365298 ] }, { "date": "2025-10-17", "close": 22.720032, "volume": 76000, "typical_volume": 77109.65, "trend": 25.586159, "fair_value": 28.103587, "relative_strength": -26.335187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.802176, "energy": 81.319099, "activity_lines": [ 22.976121, 23.802587, 24.745408, 25.171736 ] }, { "date": "2025-10-24", "close": 23.329021, "volume": 34000, "typical_volume": 78059.65, "trend": 25.488422, "fair_value": 28.000828, "relative_strength": -24.671316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.637621, "energy": 77.213234, "activity_lines": [ 23.016719, 23.593912, 24.554039, 25.026114 ] }, { "date": "2025-10-31", "close": 23.235331, "volume": 64756, "typical_volume": 78797.45, "trend": 25.381726, "fair_value": 27.912132, "relative_strength": -26.466939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.162557, "energy": 65.734202, "activity_lines": [ 23.088549, 23.418454, 24.367292, 24.880754 ] }, { "date": "2025-11-07", "close": 22.064196, "volume": 104000, "typical_volume": 80597.4, "trend": 25.300187, "fair_value": 27.811378, "relative_strength": -28.251991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.462592, "energy": 55.638907, "activity_lines": [ 22.77, 23.082871, 24.083209, 24.66672 ] }, { "date": "2025-11-14", "close": 22.485806, "volume": 49000, "typical_volume": 80547.4, "trend": 25.190391, "fair_value": 27.715349, "relative_strength": -25.845171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.585339, "energy": 48.884621, "activity_lines": [ 22.651325, 22.890379, 23.858014, 24.485147 ] }, { "date": "2025-11-21", "close": 22.298422, "volume": 141412, "typical_volume": 85468.0, "trend": 25.05976, "fair_value": 27.620141, "relative_strength": -23.396905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.737619, "energy": 48.396789, "activity_lines": [ 22.495174, 22.711514, 23.632951, 24.298568 ] }, { "date": "2025-11-28", "close": 20.658833, "volume": 80000, "typical_volume": 88468.0, "trend": 24.878852, "fair_value": 27.505828, "relative_strength": -31.625712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.624094, "energy": 59.347107, "activity_lines": [ 21.8206, 22.295868, 23.271023, 24.014637 ] }, { "date": "2025-12-05", "close": 21.314669, "volume": 27000, "typical_volume": 86763.9, "trend": 24.711052, "fair_value": 27.39496, "relative_strength": -29.837973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.697967, "energy": 59.377022, "activity_lines": [ 21.54265, 22.065048, 22.998651, 23.78469 ] }, { "date": "2025-12-12", "close": 21.502052, "volume": 64001, "typical_volume": 80163.85, "trend": 24.553875, "fair_value": 27.290097, "relative_strength": -29.303175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.334901, "energy": 65.177332, "activity_lines": [ 21.455206, 21.903218, 22.769554, 23.577658 ] }, { "date": "2025-12-19", "close": 21.033598, "volume": 47000, "typical_volume": 80813.85, "trend": 24.37087, "fair_value": 27.181725, "relative_strength": -29.108774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.203217, "energy": 73.421062, "activity_lines": [ 21.249086, 21.682619, 22.517704, 23.350543 ] }, { "date": "2025-12-26", "close": 20.846214, "volume": 42000, "typical_volume": 81713.85, "trend": 24.184537, "fair_value": 27.077714, "relative_strength": -31.31956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.051838, "energy": 67.819043, "activity_lines": [ 21.077319, 21.461168, 22.272324, 23.123146 ] }, { "date": "2026-01-02", "close": 20.939907, "volume": 43000, "typical_volume": 82013.85, "trend": 24.010081, "fair_value": 26.974051, "relative_strength": -32.364548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.457479, "energy": 57.214635, "activity_lines": [ 21.033597, 21.290821, 22.059288, 22.913815 ] }, { "date": "2026-01-09", "close": 21.548897, "volume": 203000, "typical_volume": 87863.85, "trend": 23.854466, "fair_value": 26.872016, "relative_strength": -32.016619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.534304, "energy": 45.998071, "activity_lines": [ 21.174134, 21.274638, 21.928791, 22.755029 ] }, { "date": "2026-01-16", "close": 21.408361, "volume": 114114, "typical_volume": 89469.55, "trend": 23.70146, "fair_value": 26.777928, "relative_strength": -34.313059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.546758, "energy": 39.42254, "activity_lines": [ 21.252209, 21.263566, 21.806769, 22.597215 ] }, { "date": "2026-01-23", "close": 21.220978, "volume": 120000, "typical_volume": 91369.55, "trend": 23.533455, "fair_value": 26.684915, "relative_strength": -35.45359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.497152, "energy": 31.65175, "activity_lines": [ 21.27407, 21.230348, 21.687425, 22.437184 ] }, { "date": "2026-01-30", "close": 20.846214, "volume": 97000, "typical_volume": 86619.55, "trend": 23.35004, "fair_value": 26.587224, "relative_strength": -36.257917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.004759, "energy": 31.671582, "activity_lines": [ 21.158518, 21.151988, 21.550904, 22.263814 ] }, { "date": "2026-02-06", "close": 21.548897, "volume": 61000, "typical_volume": 81116.15, "trend": 23.190048, "fair_value": 26.498083, "relative_strength": -32.97274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.030475, "energy": 28.135486, "activity_lines": [ 21.277193, 21.227792, 21.504282, 22.147611 ] }, { "date": "2026-02-13", "close": 20.939907, "volume": 79001, "typical_volume": 79814.2, "trend": 22.999543, "fair_value": 26.410599, "relative_strength": -37.824673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.632806, "energy": 33.458625, "activity_lines": [ 21.152272, 21.176689, 21.412599, 22.002441 ] }, { "date": "2026-02-27", "close": 20.37776, "volume": 218038, "typical_volume": 85016.1, "trend": 22.809038, "fair_value": 26.325832, "relative_strength": -42.005251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.372753, "energy": 39.686466, "activity_lines": [ 20.880568, 21.03019, 21.278308, 21.833294 ] }, { "date": "2026-03-06", "close": 19.206625, "volume": 154000, "typical_volume": 90916.1, "trend": 22.577934, "fair_value": 26.229008, "relative_strength": -41.779469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.14349, "energy": 60.781716, "activity_lines": [ 20.287193, 20.691199, 21.044751, 21.60088 ] }, { "date": "2026-03-13", "close": 16.114828, "volume": 281160, "typical_volume": 101174.1, "trend": 22.256262, "fair_value": 26.116914, "relative_strength": -50.167362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.951598, "energy": 88.362952, "activity_lines": [ 18.797509, 19.823281, 20.534135, 21.183905 ] }, { "date": "2026-03-20", "close": 15.599527, "volume": 192264, "typical_volume": 109087.3, "trend": 21.906483, "fair_value": 26.008597, "relative_strength": -51.258271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.385131, "energy": 95.79139, "activity_lines": [ 17.451483, 18.947698, 20.005897, 20.754438 ] }, { "date": "2026-03-27", "close": 16.208517, "volume": 54000, "typical_volume": 108549.5, "trend": 21.575442, "fair_value": 25.903677, "relative_strength": -47.946019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.571108, "energy": 91.442228, "activity_lines": [ 16.705079, 18.279937, 19.572466, 20.386828 ] }, { "date": "2026-04-03", "close": 15.693218, "volume": 159050, "typical_volume": 111302.0, "trend": 21.241278, "fair_value": 25.794948, "relative_strength": -47.98452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.008496, "energy": 90.932689, "activity_lines": [ 16.102335, 17.615584, 19.123419, 20.007329 ] }, { "date": "2026-04-10", "close": 15.786909, "volume": 130000, "typical_volume": 115352.0, "trend": 20.930537, "fair_value": 25.687832, "relative_strength": -51.069602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.976108, "energy": 86.767444, "activity_lines": [ 15.843123, 17.072177, 18.713633, 19.655435 ] }, { "date": "2026-04-17", "close": 16.067982, "volume": 152000, "typical_volume": 115881.4, "trend": 20.610426, "fair_value": 25.584287, "relative_strength": -51.231908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.149831, "energy": 66.920945, "activity_lines": [ 15.905584, 16.678676, 18.362515, 19.341721 ] }, { "date": "2026-04-24", "close": 15.740063, "volume": 335000, "typical_volume": 128631.4, "trend": 20.326231, "fair_value": 25.479398, "relative_strength": -53.922979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.430333, "energy": 64.365456, "activity_lines": [ 15.861862, 16.312429, 18.009836, 19.027504 ] }, { "date": "2026-05-01", "close": 15.458991, "volume": 53997, "typical_volume": 129981.25, "trend": 20.067019, "fair_value": 25.375741, "relative_strength": -53.805455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.76154, "energy": 62.06022, "activity_lines": [ 15.715079, 16.000694, 17.653811, 18.713489 ] }, { "date": "2026-05-08", "close": 15.505836, "volume": 125999, "typical_volume": 133081.15, "trend": 19.818739, "fair_value": 25.270362, "relative_strength": -55.774472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.841581, "energy": 58.530651, "activity_lines": [ 15.63388, 15.79713, 17.330131, 18.419219 ] }, { "date": "2026-05-15", "close": 15.037381, "volume": 90000, "typical_volume": 135231.15, "trend": 19.557966, "fair_value": 25.169564, "relative_strength": -55.757868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.166456, "energy": 60.216491, "activity_lines": [ 15.409022, 15.596972, 16.99039, 18.110744 ] }, { "date": "2026-05-22", "close": 15.833754, "volume": 168000, "typical_volume": 141531.15, "trend": 19.328423, "fair_value": 25.065023, "relative_strength": -53.732474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.877309, "energy": 52.390273, "activity_lines": [ 15.49959, 15.617413, 16.755048, 17.870473 ] }, { "date": "2026-05-29", "close": 15.740063, "volume": 185000, "typical_volume": 148631.15, "trend": 19.075458, "fair_value": 24.962662, "relative_strength": -55.620333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.224242, "energy": 47.901136, "activity_lines": [ 15.574542, 15.625931, 16.534651, 17.638965 ] }, { "date": "2026-06-05", "close": 16.021137, "volume": 261000, "typical_volume": 151531.15, "trend": 18.834985, "fair_value": 24.863114, "relative_strength": -54.185463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.018742, "energy": 40.065273, "activity_lines": [ 15.743186, 15.682997, 16.365784, 17.441912 ] }, { "date": "2026-06-12", "close": 15.693218, "volume": 380068, "typical_volume": 164828.85, "trend": 18.622619, "fair_value": 24.733655, "relative_strength": -53.217694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.835309, "energy": 35.730594, "activity_lines": [ 15.765048, 15.683849, 16.19201, 17.239218 ] }, { "date": "2026-06-19", "close": 15.97429, "volume": 85000, "typical_volume": 163078.85, "trend": 18.405568, "fair_value": 24.618639, "relative_strength": -53.744546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.624464, "energy": 31.996452, "activity_lines": [ 15.868108, 15.735805, 16.07222, 17.068358 ] }, { "date": "2026-06-26", "close": 15.131073, "volume": 119000, "typical_volume": 164178.85, "trend": 18.166657, "fair_value": 24.498217, "relative_strength": -53.310392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.691238, "energy": 41.392415, "activity_lines": [ 15.627634, 15.631041, 15.897107, 16.8571 ] }, { "date": "2026-07-03", "close": 15.786909, "volume": 117295, "typical_volume": 166993.6, "trend": 18.004259, "fair_value": 24.383769, "relative_strength": -52.550755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.042141, "energy": 36.800821, "activity_lines": [ 15.652619, 15.662555, 15.81167, 16.703568 ] }, { "date": "2026-07-10", "close": 14.943691, "volume": 0, "typical_volume": 163043.55, "trend": 17.791893, "fair_value": 24.266191, "relative_strength": -52.597453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.634544, "energy": 44.967202, "activity_lines": [ 15.393407, 15.539906, 15.673364, 16.506112 ] }, { "date": "2026-07-17", "close": 15.646374, "volume": 137121, "typical_volume": 158997.7, "trend": 17.596704, "fair_value": 24.161712, "relative_strength": -46.066463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.122047, "energy": 37.957872, "activity_lines": [ 15.440253, 15.554385, 15.630534, 16.367691 ] }, { "date": "2026-07-24", "close": 14.85, "volume": 143130, "typical_volume": 158454.2, "trend": 17.390584, "fair_value": 24.056427, "relative_strength": -48.806789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.943586, "energy": 40.907647, "activity_lines": [ 15.224764, 15.421515, 15.53439, 16.190485 ] }, { "date": "2026-07-31", "close": 14.0, "volume": 286000, "typical_volume": 158696.2, "trend": 17.162377, "fair_value": 23.951002, "relative_strength": -49.991718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.442082, "energy": 50.246658, "activity_lines": [ 14.800894, 15.137505, 15.378038, 15.971737 ] }, { "date": "2026-08-07", "close": 14.0, "volume": 144000, "typical_volume": 156283.0, "trend": 16.931047, "fair_value": 23.847599, "relative_strength": -50.060786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.740471, "energy": 51.930467, "activity_lines": [ 14.452429, 14.886837, 15.231758, 15.767713 ] }, { "date": "2026-08-14", "close": 13.75, "volume": 76000, "typical_volume": 157383.0, "trend": 16.671083, "fair_value": 23.741077, "relative_strength": -51.513386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.900108, "energy": 67.84922, "activity_lines": [ 14.139758, 14.622352, 15.069284, 15.562484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }