{ "ticker": { "uuid": "e17579a2-9b3b-4f63-9e9b-a00b316e1300", "symbol": "AKER", "name": "Aker ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.289, "architecture_energy": 60.693, "architecture_maturity": 24.971, "architecture_confidence": 77.032, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.09, "rotation_up": 75.09, "upward_expansion": 85.84, "deceleration": 51.95, "rotation_down": 15.64, "downward_expansion": 7.84 }, "activity_lines": [ 1292.0, 1251.527273, 1218.122466, 1165.752228 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1376.0, "trend_reference": 1082.945392, "distance_from_trend": 0.270609, "trend_direction": "Improving", "fair_value": 678.13293, "distance_from_fair_value": 1.029101, "fair_value_direction": "Improving", "relative_strength": 34.124553, "relative_strength_direction": "Improving", "price_momentum": 0.592117, "excess_performance": 0.467123, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.270609, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.175192, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.029101, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.230937, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.341246, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.072743, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.592117, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.007746, "read": "Demand-led" } ], "volume": { "latest": 605207, "relative_activity": 2.121647, "balance": 2.007746, "dry_up": 1.834322, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.063842, "annualized_volatility": 0.327037, "from_high_reference": -0.008646, "from_low_reference": 1.140364 }, "levels": { "trend_reference": 1082.945392, "fair_value_reference": 678.13293, "structural_low": 852.592142, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.004934, "positive_rate": 0.56, "directional_follow_through": 0.56, "median_excess_return": 0.002055, "regime_survival": 0.72, "best_return": 0.223125, "worst_return": -0.147243, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.042268, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.007525, "regime_survival": 0.6, "best_return": 0.387089, "worst_return": -0.125071, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.0197, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062363, "regime_survival": 0.333333, "best_return": 0.303872, "worst_return": -0.167085, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.111071, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.050445, "regime_survival": 0.333333, "best_return": 0.650001, "worst_return": -0.120896, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": 0.0608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.065217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.081833, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": -0.001761, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-01-10", "tenure": "Established", "return": 0.06044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.041096, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.067454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.019802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.049561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-12-12", "tenure": "Extended", "return": 0.299925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.129428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-26", "tenure": "Established", "return": 0.3539, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.021242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.076682, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 552.443909, "volume": 104099, "typical_volume": 143578.45, "trend": 561.708683, "fair_value": 557.045837, "relative_strength": -8.2684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.534306, "energy": 18.192112, "activity_lines": [ 556.526587, 545.973445, 540.993025, 547.552898 ] }, { "date": "2023-08-25", "close": 549.874451, "volume": 144425, "typical_volume": 143845.55, "trend": 559.721847, "fair_value": 558.594294, "relative_strength": -8.047362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.064414, "energy": 15.891392, "activity_lines": [ 554.927792, 548.200356, 541.482959, 546.789399 ] }, { "date": "2023-09-01", "close": 564.434937, "volume": 113659, "typical_volume": 141687.6, "trend": 558.122687, "fair_value": 560.32278, "relative_strength": -7.842664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.692648, "energy": 25.929556, "activity_lines": [ 558.125391, 552.841036, 543.513873, 547.093469 ] }, { "date": "2023-09-08", "close": 570.43042, "volume": 117514, "typical_volume": 140581.6, "trend": 555.565255, "fair_value": 562.089698, "relative_strength": -6.631289, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.412065, "energy": 25.166157, "activity_lines": [ 562.265133, 557.357128, 546.248557, 547.887517 ] }, { "date": "2023-09-15", "close": 587.988831, "volume": 147805, "typical_volume": 138055.4, "trend": 554.793087, "fair_value": 563.818191, "relative_strength": -6.015627, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.275541, "energy": 44.970132, "activity_lines": [ 571.14423, 564.170225, 550.592253, 549.97936 ] }, { "date": "2023-09-22", "close": 564.434937, "volume": 97657, "typical_volume": 136863.9, "trend": 553.542759, "fair_value": 565.473622, "relative_strength": -9.431505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.961283, "energy": 42.06946, "activity_lines": [ 570.944373, 565.416041, 552.543853, 550.601415 ] }, { "date": "2023-09-29", "close": 564.86322, "volume": 116004, "typical_volume": 135498.0, "trend": 551.692763, "fair_value": 567.185372, "relative_strength": -8.429026, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.991815, "energy": 37.093099, "activity_lines": [ 570.087875, 566.109031, 554.413883, 551.331768 ] }, { "date": "2023-10-06", "close": 532.744446, "volume": 117984, "typical_volume": 136651.2, "trend": 549.553526, "fair_value": 568.588955, "relative_strength": -10.509765, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 20.811019, "energy": 13.208499, "activity_lines": [ 557.525867, 560.674148, 553.137294, 550.109295 ] }, { "date": "2023-10-13", "close": 573.856445, "volume": 246146, "typical_volume": 142493.1, "trend": 550.31955, "fair_value": 570.300884, "relative_strength": -7.735484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.058705, "energy": 20.544015, "activity_lines": [ 560.780558, 563.002268, 555.906647, 551.677226 ] }, { "date": "2023-10-20", "close": 563.150208, "volume": 119792, "typical_volume": 139297.9, "trend": 550.965906, "fair_value": 572.011393, "relative_strength": -6.436932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.569047, "energy": 17.446037, "activity_lines": [ 560.238102, 563.017841, 557.468744, 552.50501 ] }, { "date": "2023-10-27", "close": 546.876648, "volume": 108623, "typical_volume": 133978.6, "trend": 550.441915, "fair_value": 573.663366, "relative_strength": -8.206722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.942825, "energy": 15.265737, "activity_lines": [ 555.927035, 560.191381, 557.264814, 552.241187 ] }, { "date": "2023-11-03", "close": 597.838562, "volume": 324241, "typical_volume": 138884.35, "trend": 550.960846, "fair_value": 575.469608, "relative_strength": -0.985258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.974101, "energy": 40.234904, "activity_lines": [ 569.773824, 566.731946, 561.845063, 555.299035 ] }, { "date": "2023-11-10", "close": 588.854858, "volume": 281732, "typical_volume": 145248.75, "trend": 550.845443, "fair_value": 577.024052, "relative_strength": -2.0253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.927887, "energy": 49.328805, "activity_lines": [ 578.42769, 570.767035, 565.280141, 557.74381 ] }, { "date": "2023-11-17", "close": 580.098633, "volume": 159066, "typical_volume": 143448.1, "trend": 551.610242, "fair_value": 578.352964, "relative_strength": -4.082959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.9258, "energy": 47.739454, "activity_lines": [ 580.422119, 572.766086, 567.446879, 559.631113 ] }, { "date": "2023-11-24", "close": 587.979187, "volume": 106688, "typical_volume": 143292.3, "trend": 552.652, "fair_value": 579.611105, "relative_strength": -3.859466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.024273, "energy": 57.803551, "activity_lines": [ 584.627254, 576.022178, 570.083589, 561.977496 ] }, { "date": "2023-12-01", "close": 581.412048, "volume": 92352, "typical_volume": 140807.7, "trend": 554.074406, "fair_value": 580.746958, "relative_strength": -3.829469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.697043, "energy": 44.815041, "activity_lines": [ 584.988078, 578.08442, 571.758419, 563.832983 ] }, { "date": "2023-12-08", "close": 567.839966, "volume": 157670, "typical_volume": 143614.4, "trend": 554.787457, "fair_value": 581.810847, "relative_strength": -5.092386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.001144, "energy": 25.999116, "activity_lines": [ 578.522514, 577.370337, 571.894644, 564.721084 ] }, { "date": "2023-12-15", "close": 568.27771, "volume": 153850, "typical_volume": 147057.25, "trend": 555.058299, "fair_value": 582.772292, "relative_strength": -4.882651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.490011, "energy": 17.308132, "activity_lines": [ 574.202771, 576.681721, 571.982931, 565.591423 ] }, { "date": "2023-12-22", "close": 573.093628, "volume": 121697, "typical_volume": 147421.75, "trend": 556.346173, "fair_value": 583.73203, "relative_strength": -3.722055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.793219, "energy": 14.776285, "activity_lines": [ 572.860144, 576.222666, 572.436123, 566.754993 ] }, { "date": "2023-12-29", "close": 583.163269, "volume": 69937, "typical_volume": 145047.05, "trend": 558.52643, "fair_value": 584.663599, "relative_strength": -2.623685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.114262, "energy": 16.66828, "activity_lines": [ 575.341064, 577.608325, 573.756115, 568.485128 ] }, { "date": "2024-01-05", "close": 582.287659, "volume": 112965, "typical_volume": 145490.35, "trend": 560.192149, "fair_value": 585.166049, "relative_strength": -3.312291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.768043, "energy": 18.29496, "activity_lines": [ 577.851176, 578.470908, 574.928005, 570.01811 ] }, { "date": "2024-01-12", "close": 570.466797, "volume": 104029, "typical_volume": 143470.55, "trend": 561.306814, "fair_value": 585.798213, "relative_strength": -3.556426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.088162, "energy": 16.137971, "activity_lines": [ 576.362626, 576.540408, 574.831986, 570.680991 ] }, { "date": "2024-01-19", "close": 550.327576, "volume": 102322, "typical_volume": 142903.7, "trend": 563.063473, "fair_value": 585.739947, "relative_strength": -5.110685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.350897, "energy": 3.788853, "activity_lines": [ 567.985881, 571.445899, 572.719886, 569.972653 ] }, { "date": "2024-01-26", "close": 568.715576, "volume": 99903, "typical_volume": 142023.15, "trend": 564.647939, "fair_value": 585.96244, "relative_strength": -2.833529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.143892, "energy": 10.987777, "activity_lines": [ 566.935144, 570.395158, 572.426203, 570.337305 ] }, { "date": "2024-02-02", "close": 535.004211, "volume": 152454, "typical_volume": 142255.6, "trend": 565.237168, "fair_value": 585.783394, "relative_strength": -6.687569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.628589, "energy": 38.001347, "activity_lines": [ 554.939156, 563.422044, 568.930079, 568.424806 ] }, { "date": "2024-02-09", "close": 528.874817, "volume": 144197, "typical_volume": 144582.6, "trend": 565.208108, "fair_value": 585.512432, "relative_strength": -5.046585, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.001338, "energy": 59.126302, "activity_lines": [ 544.11064, 556.297675, 565.102511, 566.078848 ] }, { "date": "2024-02-16", "close": 533.25293, "volume": 153296, "typical_volume": 146447.2, "trend": 564.682607, "fair_value": 585.33469, "relative_strength": -5.739127, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.270952, "energy": 70.424711, "activity_lines": [ 538.302352, 550.92455, 561.86124, 564.017224 ] }, { "date": "2024-02-23", "close": 506.108734, "volume": 297598, "typical_volume": 155427.9, "trend": 563.266576, "fair_value": 585.095713, "relative_strength": -9.96332, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.351934, "energy": 80.78258, "activity_lines": [ 525.926923, 541.244971, 556.185333, 560.238264 ] }, { "date": "2024-03-01", "close": 507.859955, "volume": 169678, "typical_volume": 151604.5, "trend": 561.737618, "fair_value": 584.70257, "relative_strength": -10.297635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.026241, "energy": 80.276922, "activity_lines": [ 517.083156, 533.014141, 550.803046, 556.663643 ] }, { "date": "2024-03-08", "close": 519.243042, "volume": 172510, "typical_volume": 154240.4, "trend": 560.05992, "fair_value": 584.362348, "relative_strength": -8.249875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.925794, "energy": 74.111072, "activity_lines": [ 516.090794, 528.03903, 546.819131, 553.922058 ] }, { "date": "2024-03-15", "close": 518.367432, "volume": 198062, "typical_volume": 158712.35, "trend": 558.924038, "fair_value": 584.292168, "relative_strength": -9.082439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.688877, "energy": 70.964581, "activity_lines": [ 515.857306, 524.066903, 542.960906, 551.23222 ] }, { "date": "2024-03-22", "close": 530.188232, "volume": 244683, "typical_volume": 154734.45, "trend": 558.26783, "fair_value": 584.337856, "relative_strength": -8.562312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.999522, "energy": 46.295933, "activity_lines": [ 520.264577, 523.406198, 540.36423, 549.378297 ] }, { "date": "2024-03-29", "close": 545.949402, "volume": 109521, "typical_volume": 146123.9, "trend": 557.651646, "fair_value": 584.55725, "relative_strength": -6.221955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.601597, "energy": 27.214341, "activity_lines": [ 530.129885, 526.343499, 539.590763, 548.583559 ] }, { "date": "2024-04-05", "close": 570.029053, "volume": 179071, "typical_volume": 147124.15, "trend": 557.638267, "fair_value": 584.928495, "relative_strength": -3.500625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.329761, "energy": 16.84285, "activity_lines": [ 545.365698, 533.73852, 541.314907, 549.382102 ] }, { "date": "2024-04-12", "close": 572.655884, "volume": 230238, "typical_volume": 153301.65, "trend": 557.127169, "fair_value": 585.236389, "relative_strength": -4.509931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.880731, "energy": 28.168189, "activity_lines": [ 557.332516, 541.587267, 543.337176, 550.35098 ] }, { "date": "2024-04-19", "close": 549.804626, "volume": 153075, "typical_volume": 156337.8, "trend": 556.639492, "fair_value": 585.540639, "relative_strength": -5.721491, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.314486, "energy": 27.329996, "activity_lines": [ 558.121391, 544.596662, 543.256102, 549.878558 ] }, { "date": "2024-04-26", "close": 552.499695, "volume": 196955, "typical_volume": 158302.05, "trend": 556.227374, "fair_value": 585.908643, "relative_strength": -6.769329, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.844635, "energy": 26.253976, "activity_lines": [ 557.712809, 547.715529, 543.582214, 549.611475 ] }, { "date": "2024-05-03", "close": 548.007874, "volume": 125791, "typical_volume": 156899.1, "trend": 556.736155, "fair_value": 586.153384, "relative_strength": -7.694535, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.40408, "energy": 15.674025, "activity_lines": [ 554.319523, 549.66776, 543.553582, 549.081184 ] }, { "date": "2024-05-10", "close": 566.873657, "volume": 162509, "typical_volume": 158939.7, "trend": 556.503396, "fair_value": 586.636508, "relative_strength": -7.49985, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.662138, "energy": 17.245005, "activity_lines": [ 557.0776, 554.28833, 545.418214, 549.735217 ] }, { "date": "2024-05-17", "close": 565.076965, "volume": 152301, "typical_volume": 163057.9, "trend": 556.567621, "fair_value": 586.888537, "relative_strength": -7.402851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.158459, "energy": 18.077082, "activity_lines": [ 559.447139, 557.509253, 547.141351, 550.28835 ] }, { "date": "2024-05-24", "close": 548.007874, "volume": 117080, "typical_volume": 163263.65, "trend": 556.605328, "fair_value": 587.097533, "relative_strength": -10.425346, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.420578, "energy": 9.286845, "activity_lines": [ 556.632243, 556.793361, 547.324986, 549.736108 ] }, { "date": "2024-05-31", "close": 561.483459, "volume": 236662, "typical_volume": 169895.3, "trend": 555.393492, "fair_value": 587.26525, "relative_strength": -9.178395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.706981, "energy": 16.930029, "activity_lines": [ 558.428992, 557.988657, 548.955247, 550.050826 ] }, { "date": "2024-06-07", "close": 535.430603, "volume": 159962, "typical_volume": 172777.3, "trend": 553.612683, "fair_value": 587.240428, "relative_strength": -12.122198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.902013, "energy": 9.815368, "activity_lines": [ 550.942537, 553.878067, 548.147062, 548.762898 ] }, { "date": "2024-06-14", "close": 521.056641, "volume": 165769, "typical_volume": 176070.6, "trend": 551.644617, "fair_value": 587.322618, "relative_strength": -12.309194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.494823, "energy": 31.585804, "activity_lines": [ 539.503247, 547.34528, 546.040866, 546.662508 ] }, { "date": "2024-06-21", "close": 539.922424, "volume": 158879, "typical_volume": 176391.85, "trend": 550.042725, "fair_value": 587.40574, "relative_strength": -9.996151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.881095, "energy": 26.872514, "activity_lines": [ 537.407019, 545.133043, 545.958358, 545.906238 ] }, { "date": "2024-06-28", "close": 552.499695, "volume": 134871, "typical_volume": 175925.55, "trend": 549.07898, "fair_value": 587.541401, "relative_strength": -8.726721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.908083, "energy": 23.05087, "activity_lines": [ 541.180184, 545.802737, 547.050266, 546.064752 ] }, { "date": "2024-07-05", "close": 567.772034, "volume": 151557, "typical_volume": 175838.6, "trend": 549.076715, "fair_value": 587.902623, "relative_strength": -5.837142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.255326, "energy": 9.365588, "activity_lines": [ 549.744674, 549.200218, 549.484182, 547.270756 ] }, { "date": "2024-07-12", "close": 574.060669, "volume": 115272, "typical_volume": 166722.3, "trend": 549.26948, "fair_value": 588.375646, "relative_strength": -5.655777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.515692, "energy": 31.948352, "activity_lines": [ 559.986137, 553.463408, 552.35264, 548.882624 ] }, { "date": "2024-07-19", "close": 595.621582, "volume": 191978, "typical_volume": 167837.3, "trend": 550.020412, "fair_value": 588.971561, "relative_strength": -2.547884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.342511, "energy": 69.543842, "activity_lines": [ 574.839233, 561.173077, 556.950937, 551.873082 ] }, { "date": "2024-07-26", "close": 578.552551, "volume": 96791, "typical_volume": 164051.35, "trend": 549.866722, "fair_value": 589.215503, "relative_strength": -4.575808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.288857, "energy": 66.182105, "activity_lines": [ 579.031657, 565.256596, 559.5057, 553.713865 ] }, { "date": "2024-08-02", "close": 552.499695, "volume": 108753, "typical_volume": 159585.9, "trend": 548.873789, "fair_value": 589.489037, "relative_strength": -7.014332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.65306, "energy": 55.497852, "activity_lines": [ 571.964453, 564.358222, 559.296812, 553.883734 ] }, { "date": "2024-08-09", "close": 540.820801, "volume": 121513, "typical_volume": 153427.4, "trend": 547.88559, "fair_value": 589.754091, "relative_strength": -8.953283, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.561449, "energy": 16.259622, "activity_lines": [ 561.004285, 561.254743, 557.813114, 553.364187 ] }, { "date": "2024-08-16", "close": 548.90625, "volume": 124114, "typical_volume": 154157.05, "trend": 547.838212, "fair_value": 590.167998, "relative_strength": -9.233767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.102608, "energy": 15.018278, "activity_lines": [ 554.536015, 559.99703, 557.048828, 553.430036 ] }, { "date": "2024-08-23", "close": 541.719238, "volume": 65422, "typical_volume": 148474.6, "trend": 546.938334, "fair_value": 590.408173, "relative_strength": -9.616479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.385278, "energy": 19.204145, "activity_lines": [ 547.349036, 557.187577, 555.585983, 553.035263 ] }, { "date": "2024-08-30", "close": 539.024048, "volume": 141847, "typical_volume": 144055.05, "trend": 547.072329, "fair_value": 590.585112, "relative_strength": -10.080383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.004488, "energy": 23.610005, "activity_lines": [ 542.857149, 553.512405, 554.001263, 552.524664 ] }, { "date": "2024-09-06", "close": 503.987549, "volume": 131354, "typical_volume": 142969.0, "trend": 546.242753, "fair_value": 590.66512, "relative_strength": -12.32823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -53.430718, "energy": 58.239981, "activity_lines": [ 529.321663, 543.483294, 549.239885, 549.745001 ] }, { "date": "2024-09-13", "close": 510.276154, "volume": 120257, "typical_volume": 139134.1, "trend": 545.476861, "fair_value": 590.537776, "relative_strength": -12.224611, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.618592, "energy": 63.160385, "activity_lines": [ 521.116522, 535.479605, 545.295598, 547.424575 ] }, { "date": "2024-09-20", "close": 509.377777, "volume": 177670, "typical_volume": 141728.05, "trend": 545.585829, "fair_value": 590.376588, "relative_strength": -12.084159, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.40737, "energy": 74.845591, "activity_lines": [ 514.648232, 528.357955, 541.466816, 545.095602 ] }, { "date": "2024-09-27", "close": 490.511963, "volume": 234107, "typical_volume": 145307.95, "trend": 545.007562, "fair_value": 589.834037, "relative_strength": -14.957023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.727201, "energy": 82.207685, "activity_lines": [ 504.526569, 518.982209, 536.025243, 541.542449 ] }, { "date": "2024-10-04", "close": 516.564758, "volume": 231332, "typical_volume": 149259.5, "trend": 544.918286, "fair_value": 589.244019, "relative_strength": -12.783516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.320528, "energy": 67.280179, "activity_lines": [ 506.502989, 516.25442, 533.428515, 539.70743 ] }, { "date": "2024-10-11", "close": 513.86969, "volume": 136034, "typical_volume": 150207.2, "trend": 544.768361, "fair_value": 588.442681, "relative_strength": -12.890786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.084589, "energy": 48.744403, "activity_lines": [ 509.078339, 514.163668, 530.806125, 537.704294 ] }, { "date": "2024-10-18", "close": 507.581024, "volume": 182029, "typical_volume": 147475.55, "trend": 544.014788, "fair_value": 587.562731, "relative_strength": -12.647567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.438437, "energy": 44.052771, "activity_lines": [ 508.898657, 511.631886, 527.747377, 535.305111 ] }, { "date": "2024-10-25", "close": 512.971313, "volume": 118212, "typical_volume": 145388.05, "trend": 542.915518, "fair_value": 586.883295, "relative_strength": -13.049901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.286151, "energy": 31.432798, "activity_lines": [ 510.695414, 510.684517, 525.458668, 533.302306 ] }, { "date": "2024-11-01", "close": 515.666443, "volume": 252036, "typical_volume": 149701.4, "trend": 541.103431, "fair_value": 585.86879, "relative_strength": -10.434851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.27529, "energy": 28.399742, "activity_lines": [ 513.150978, 510.880534, 523.533587, 531.544302 ] }, { "date": "2024-11-08", "close": 503.089203, "volume": 371380, "typical_volume": 160326.45, "trend": 538.784542, "fair_value": 584.723172, "relative_strength": -11.142839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.287737, "energy": 32.194782, "activity_lines": [ 509.737164, 509.263467, 520.436341, 529.091771 ] }, { "date": "2024-11-15", "close": 515.666443, "volume": 223061, "typical_volume": 164735.95, "trend": 537.646602, "fair_value": 583.645232, "relative_strength": -10.332369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.194615, "energy": 25.332083, "activity_lines": [ 511.414134, 510.586531, 518.712324, 527.600281 ] }, { "date": "2024-11-22", "close": 518.361511, "volume": 169318, "typical_volume": 165624.0, "trend": 536.508663, "fair_value": 582.802059, "relative_strength": -10.910078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.576694, "energy": 21.762659, "activity_lines": [ 513.869676, 512.187265, 517.420377, 526.356081 ] }, { "date": "2024-11-29", "close": 516.564758, "volume": 134177, "typical_volume": 166569.25, "trend": 535.460559, "fair_value": 581.856748, "relative_strength": -9.940966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.594632, "energy": 19.587719, "activity_lines": [ 515.007601, 513.314309, 516.192598, 525.069378 ] }, { "date": "2024-12-06", "close": 514.768066, "volume": 158160, "typical_volume": 164878.35, "trend": 533.723706, "fair_value": 580.871437, "relative_strength": -9.59909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.145223, "energy": 15.226757, "activity_lines": [ 515.307066, 513.98401, 515.067496, 523.734378 ] }, { "date": "2024-12-13", "close": 511.1745, "volume": 132267, "typical_volume": 166652.15, "trend": 531.926957, "fair_value": 580.021032, "relative_strength": -9.624635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.127338, "energy": 17.41021, "activity_lines": [ 514.468567, 513.559316, 513.985166, 522.27959 ] }, { "date": "2024-12-20", "close": 481.528198, "volume": 188141, "typical_volume": 170621.55, "trend": 529.710968, "fair_value": 578.864072, "relative_strength": -11.682622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.100517, "energy": 41.077096, "activity_lines": [ 503.208948, 507.842389, 510.400227, 519.028058 ] }, { "date": "2024-12-27", "close": 490.511963, "volume": 56583, "typical_volume": 167375.05, "trend": 527.345251, "fair_value": 577.736221, "relative_strength": -11.137055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.653215, "energy": 55.531399, "activity_lines": [ 497.2198, 504.346901, 508.008844, 516.49909 ] }, { "date": "2025-01-03", "close": 521.955017, "volume": 150955, "typical_volume": 168717.1, "trend": 526.896065, "fair_value": 576.737429, "relative_strength": -7.467191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.947286, "energy": 34.989755, "activity_lines": [ 503.568306, 506.878679, 508.851604, 516.151333 ] }, { "date": "2025-01-10", "close": 520.158264, "volume": 186733, "typical_volume": 174782.65, "trend": 526.866119, "fair_value": 575.784082, "relative_strength": -8.46521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.89137, "energy": 20.187518, "activity_lines": [ 508.958545, 508.920434, 509.651583, 515.716636 ] }, { "date": "2025-01-17", "close": 524.650085, "volume": 180527, "typical_volume": 176716.65, "trend": 526.357041, "fair_value": 575.095145, "relative_strength": -8.165266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.811963, "energy": 8.453618, "activity_lines": [ 515.48671, 511.697214, 510.982026, 515.573666 ] }, { "date": "2025-01-24", "close": 531.837097, "volume": 182614, "typical_volume": 179279.65, "trend": 525.668288, "fair_value": 574.592095, "relative_strength": -6.236281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.574942, "energy": 18.267281, "activity_lines": [ 523.512174, 515.388708, 513.065394, 515.927218 ] }, { "date": "2025-01-31", "close": 546.211121, "volume": 200801, "typical_volume": 183306.85, "trend": 524.949591, "fair_value": 574.292521, "relative_strength": -5.085732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.003888, "energy": 42.457259, "activity_lines": [ 532.975053, 521.399649, 516.3851, 517.252562 ] }, { "date": "2025-02-07", "close": 532.735474, "volume": 131442, "typical_volume": 180995.45, "trend": 523.572085, "fair_value": 574.004954, "relative_strength": -5.210292, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.993238, "energy": 50.199146, "activity_lines": [ 534.232772, 524.454116, 518.250292, 517.754877 ] }, { "date": "2025-02-14", "close": 564.178589, "volume": 223840, "typical_volume": 180482.1, "trend": 522.523985, "fair_value": 574.074297, "relative_strength": 0.393475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.685596, "energy": 66.722482, "activity_lines": [ 545.252832, 532.9315, 522.998839, 520.374651 ] }, { "date": "2025-02-21", "close": 568.67041, "volume": 125546, "typical_volume": 175192.8, "trend": 522.19458, "fair_value": 574.084401, "relative_strength": 0.49513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.594505, "energy": 79.644901, "activity_lines": [ 554.835478, 541.327205, 527.824385, 523.35184 ] }, { "date": "2025-02-28", "close": 544.414368, "volume": 164816, "typical_volume": 176631.9, "trend": 521.925069, "fair_value": 573.721525, "relative_strength": -2.945064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.347188, "energy": 65.501278, "activity_lines": [ 553.398088, 544.267341, 530.09171, 524.785375 ] }, { "date": "2025-03-07", "close": 525.548462, "volume": 193434, "typical_volume": 177202.15, "trend": 521.415991, "fair_value": 573.191109, "relative_strength": -6.131548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.165172, "energy": 40.781242, "activity_lines": [ 544.833578, 542.633927, 530.41683, 525.019142 ] }, { "date": "2025-03-14", "close": 533.63385, "volume": 135329, "typical_volume": 178058.0, "trend": 520.906911, "fair_value": 572.730646, "relative_strength": -5.325067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.320552, "energy": 25.268702, "activity_lines": [ 540.341707, 541.833556, 531.426429, 525.807391 ] }, { "date": "2025-03-21", "close": 560.585083, "volume": 169433, "typical_volume": 173927.85, "trend": 521.535773, "fair_value": 571.997608, "relative_strength": -2.294639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.186563, "energy": 27.183945, "activity_lines": [ 544.77369, 545.721067, 534.904419, 528.367273 ] }, { "date": "2025-03-28", "close": 561.483459, "volume": 134667, "typical_volume": 162092.2, "trend": 522.28442, "fair_value": 571.384253, "relative_strength": -0.615929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.154765, "energy": 33.039725, "activity_lines": [ 549.744698, 549.036886, 538.25407, 530.944543 ] }, { "date": "2025-04-04", "close": 499.495728, "volume": 267355, "typical_volume": 164306.9, "trend": 522.134692, "fair_value": 570.358005, "relative_strength": -3.807614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.676297, "energy": 7.860373, "activity_lines": [ 534.532259, 540.412511, 535.42206, 529.474305 ] }, { "date": "2025-04-11", "close": 503.089203, "volume": 302584, "typical_volume": 170970.2, "trend": 521.895127, "fair_value": 569.220155, "relative_strength": -3.623201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.627881, "energy": 11.015821, "activity_lines": [ 523.512221, 533.02952, 533.009288, 528.245564 ] }, { "date": "2025-04-18", "close": 521.955017, "volume": 87334, "typical_volume": 168628.05, "trend": 522.314369, "fair_value": 568.122975, "relative_strength": -2.502796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.129712, "energy": 16.793873, "activity_lines": [ 520.278072, 529.860712, 532.465987, 528.249427 ] }, { "date": "2025-04-25", "close": 538.125671, "volume": 156194, "typical_volume": 168529.75, "trend": 523.901492, "fair_value": 567.492903, "relative_strength": 0.081515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.511783, "energy": 16.110752, "activity_lines": [ 523.21273, 529.828031, 533.437079, 529.269511 ] }, { "date": "2025-05-02", "close": 548.892883, "volume": 213535, "typical_volume": 172593.15, "trend": 524.979096, "fair_value": 566.95292, "relative_strength": -1.361595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.893777, "energy": 13.686484, "activity_lines": [ 531.233752, 532.226714, 535.322394, 530.881859 ] }, { "date": "2025-05-09", "close": 577.089478, "volume": 174058, "typical_volume": 171889.0, "trend": 527.086423, "fair_value": 566.364554, "relative_strength": 4.124196, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.215865, "energy": 44.490192, "activity_lines": [ 549.493011, 540.111642, 539.713488, 534.243819 ] }, { "date": "2025-05-16", "close": 588.368103, "volume": 205574, "typical_volume": 179338.55, "trend": 529.779325, "fair_value": 565.811615, "relative_strength": 2.199866, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.733144, "energy": 67.330922, "activity_lines": [ 566.338896, 549.453137, 544.723682, 538.197476 ] }, { "date": "2025-05-23", "close": 556.411987, "volume": 243241, "typical_volume": 183952.85, "trend": 531.227348, "fair_value": 564.848401, "relative_strength": -2.22732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.745929, "energy": 61.004293, "activity_lines": [ 566.847481, 551.842253, 546.224455, 539.915712 ] }, { "date": "2025-05-30", "close": 564.870911, "volume": 104541, "typical_volume": 179843.25, "trend": 532.867497, "fair_value": 563.723447, "relative_strength": -1.354935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.852093, "energy": 62.674428, "activity_lines": [ 567.878577, 555.355207, 548.36676, 542.086265 ] }, { "date": "2025-06-06", "close": 582.728821, "volume": 121403, "typical_volume": 176887.05, "trend": 535.522151, "fair_value": 562.826216, "relative_strength": 0.331058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.057391, "energy": 61.927549, "activity_lines": [ 573.079293, 562.037131, 551.9969, 545.303124 ] }, { "date": "2025-06-13", "close": 628.783142, "volume": 156060, "typical_volume": 175559.35, "trend": 539.292707, "fair_value": 562.45597, "relative_strength": 5.349845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.131155, "energy": 69.492431, "activity_lines": [ 591.37572, 576.706287, 559.7366, 551.319963 ] }, { "date": "2025-06-20", "close": 639.121887, "volume": 341820, "typical_volume": 182610.3, "trend": 543.318053, "fair_value": 562.454874, "relative_strength": 5.980469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.910855, "energy": 84.415796, "activity_lines": [ 609.672152, 590.904535, 567.999295, 557.760555 ] }, { "date": "2025-06-27", "close": 623.143799, "volume": 209692, "typical_volume": 186522.8, "trend": 546.870688, "fair_value": 562.546248, "relative_strength": 5.657134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.76919, "energy": 80.373048, "activity_lines": [ 619.258968, 599.724355, 574.297836, 562.910603 ] }, { "date": "2025-07-04", "close": 626.903381, "volume": 131562, "typical_volume": 181908.9, "trend": 550.608532, "fair_value": 562.614314, "relative_strength": 4.809523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.928287, "energy": 83.128035, "activity_lines": [ 625.650191, 607.387939, 580.523916, 568.074003 ] }, { "date": "2025-07-11", "close": 631.602783, "volume": 98976, "typical_volume": 180580.4, "trend": 554.622808, "fair_value": 562.939004, "relative_strength": 5.969711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.983418, "energy": 83.497724, "activity_lines": [ 629.472383, 614.29182, 586.898868, 573.299438 ] }, { "date": "2025-07-18", "close": 600.586609, "volume": 155315, "typical_volume": 180105.35, "trend": 558.591421, "fair_value": 562.954256, "relative_strength": 1.623213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.243593, "energy": 51.865356, "activity_lines": [ 619.697587, 614.05258, 590.020221, 576.264845 ] }, { "date": "2025-07-25", "close": 615.624756, "volume": 135491, "typical_volume": 177208.2, "trend": 562.761848, "fair_value": 562.965826, "relative_strength": 4.443506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.469369, "energy": 44.646619, "activity_lines": [ 616.815275, 616.120328, 594.306292, 579.944415 ] }, { "date": "2025-08-01", "close": 653.220154, "volume": 319196, "typical_volume": 186401.55, "trend": 567.137353, "fair_value": 563.318472, "relative_strength": 11.363512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.833343, "energy": 50.260716, "activity_lines": [ 628.031238, 624.528027, 601.743942, 585.780434 ] }, { "date": "2025-08-08", "close": 654.160034, "volume": 169084, "typical_volume": 186384.1, "trend": 571.604078, "fair_value": 563.48225, "relative_strength": 10.217389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.586709, "energy": 52.322194, "activity_lines": [ 637.555404, 631.346465, 608.701646, 591.394801 ] }, { "date": "2025-08-15", "close": 648.520752, "volume": 122380, "typical_volume": 185769.75, "trend": 575.7331, "fair_value": 563.609879, "relative_strength": 8.404215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.334029, "energy": 54.777698, "activity_lines": [ 643.382699, 635.516141, 614.67668, 596.357167 ] }, { "date": "2025-08-22", "close": 682.356567, "volume": 142133, "typical_volume": 179508.65, "trend": 580.750416, "fair_value": 563.799016, "relative_strength": 11.801348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.16922, "energy": 80.385202, "activity_lines": [ 659.360734, 644.641566, 623.45971, 603.2361 ] }, { "date": "2025-08-29", "close": 688.935791, "volume": 118923, "typical_volume": 170325.6, "trend": 585.507905, "fair_value": 564.035595, "relative_strength": 13.847462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.394142, "energy": 84.354787, "activity_lines": [ 672.080513, 653.989151, 631.998567, 610.215802 ] }, { "date": "2025-09-05", "close": 656.979736, "volume": 148044, "typical_volume": 173361.1, "trend": 589.64938, "fair_value": 564.193745, "relative_strength": 9.709461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.431762, "energy": 64.204032, "activity_lines": [ 669.260872, 656.620837, 636.609006, 614.826888 ] }, { "date": "2025-09-12", "close": 659.799377, "volume": 166656, "typical_volume": 173884.2, "trend": 592.83674, "fair_value": 564.406841, "relative_strength": 8.062296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.529146, "energy": 54.709707, "activity_lines": [ 667.130473, 659.149987, 640.845007, 619.352694 ] }, { "date": "2025-09-19", "close": 718.072266, "volume": 387103, "typical_volume": 182562.6, "trend": 597.816802, "fair_value": 565.406971, "relative_strength": 17.790435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.977374, "energy": 60.616946, "activity_lines": [ 684.048413, 671.676097, 650.051409, 627.432405 ] }, { "date": "2025-09-26", "close": 730.29071, "volume": 248999, "typical_volume": 186309.65, "trend": 604.01268, "fair_value": 566.369543, "relative_strength": 18.030097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.56817, "energy": 63.881143, "activity_lines": [ 700.402401, 684.851571, 659.615856, 635.979109 ] }, { "date": "2025-10-03", "close": 734.050293, "volume": 188467, "typical_volume": 185454.3, "trend": 610.962741, "fair_value": 567.195559, "relative_strength": 18.953598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.916195, "energy": 81.359097, "activity_lines": [ 714.813973, 696.352349, 668.808829, 644.368633 ] }, { "date": "2025-10-10", "close": 692.695374, "volume": 270391, "typical_volume": 186811.8, "trend": 616.264792, "fair_value": 568.035651, "relative_strength": 11.851956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.781468, "energy": 64.259191, "activity_lines": [ 712.432939, 698.180859, 673.369513, 649.641706 ] }, { "date": "2025-10-17", "close": 682.356567, "volume": 390147, "typical_volume": 201092.1, "trend": 620.323841, "fair_value": 568.690952, "relative_strength": 11.681709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.158274, "energy": 50.368912, "activity_lines": [ 704.224593, 697.411855, 676.296581, 653.905691 ] }, { "date": "2025-10-24", "close": 742.509216, "volume": 411555, "typical_volume": 215599.7, "trend": 626.358033, "fair_value": 569.550122, "relative_strength": 19.457483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.988278, "energy": 53.296041, "activity_lines": [ 714.563318, 707.067032, 684.393017, 661.788619 ] }, { "date": "2025-10-31", "close": 739.689575, "volume": 311465, "typical_volume": 223369.95, "trend": 634.364495, "fair_value": 570.114679, "relative_strength": 20.686847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.819183, "energy": 52.452401, "activity_lines": [ 722.333032, 714.500666, 691.460056, 669.100331 ] }, { "date": "2025-11-07", "close": 761.208252, "volume": 411611, "typical_volume": 226859.5, "trend": 642.968463, "fair_value": 570.88605, "relative_strength": 24.415458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.508791, "energy": 59.3003, "activity_lines": [ 736.649048, 724.804368, 700.048368, 677.283799 ] }, { "date": "2025-11-14", "close": 781.62384, "volume": 281041, "typical_volume": 230426.95, "trend": 651.62409, "fair_value": 571.78829, "relative_strength": 25.715996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.445321, "energy": 79.913186, "activity_lines": [ 755.959729, 737.50595, 709.999657, 686.229307 ] }, { "date": "2025-11-21", "close": 750.514404, "volume": 249434, "typical_volume": 236320.55, "trend": 658.703715, "fair_value": 572.485744, "relative_strength": 22.345283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.844698, "energy": 71.108911, "activity_lines": [ 758.972033, 742.285015, 716.233476, 692.609328 ] }, { "date": "2025-11-28", "close": 767.04126, "volume": 164208, "typical_volume": 239582.15, "trend": 665.975328, "fair_value": 573.334756, "relative_strength": 22.283319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.146373, "energy": 61.432863, "activity_lines": [ 762.949434, 748.419599, 723.452658, 699.598847 ] }, { "date": "2025-12-05", "close": 740.792725, "volume": 186776, "typical_volume": 241155.2, "trend": 671.432102, "fair_value": 574.224807, "relative_strength": 15.886398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.923135, "energy": 49.456755, "activity_lines": [ 756.541854, 748.891376, 727.527034, 704.425775 ] }, { "date": "2025-12-12", "close": 723.293701, "volume": 122300, "typical_volume": 240495.65, "trend": 675.929622, "fair_value": 574.989268, "relative_strength": 11.958463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.511601, "energy": 31.652223, "activity_lines": [ 744.227722, 745.990567, 729.267188, 707.771685 ] }, { "date": "2025-12-19", "close": 713.57196, "volume": 211915, "typical_volume": 235131.6, "trend": 681.168288, "fair_value": 575.624328, "relative_strength": 8.842827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.619247, "energy": 21.707365, "activity_lines": [ 731.200647, 741.517743, 729.568753, 710.200223 ] }, { "date": "2025-12-26", "close": 728.154541, "volume": 49897, "typical_volume": 229172.25, "trend": 686.611076, "fair_value": 576.430682, "relative_strength": 10.145176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.613701, "energy": 23.176255, "activity_lines": [ 727.571224, 739.316724, 730.971746, 713.231594 ] }, { "date": "2026-01-02", "close": 757.31958, "volume": 80481, "typical_volume": 227077.3, "trend": 692.430768, "fair_value": 577.399841, "relative_strength": 12.01654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.47799, "energy": 23.841895, "activity_lines": [ 735.154138, 741.585748, 734.800006, 717.793433 ] }, { "date": "2026-01-09", "close": 759.263916, "volume": 184712, "typical_volume": 229206.25, "trend": 696.780127, "fair_value": 578.284864, "relative_strength": 11.772349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.805032, "energy": 31.369843, "activity_lines": [ 744.033276, 743.939008, 738.295352, 722.105249 ] }, { "date": "2026-01-16", "close": 805.92804, "volume": 295121, "typical_volume": 238016.15, "trend": 702.340332, "fair_value": 579.52, "relative_strength": 14.401722, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.808213, "energy": 60.560195, "activity_lines": [ 767.23571, 754.420758, 745.868674, 729.14705 ] }, { "date": "2026-01-23", "close": 833.148743, "volume": 271185, "typical_volume": 244173.2, "trend": 709.340497, "fair_value": 580.953777, "relative_strength": 18.760015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.95069, "energy": 85.591726, "activity_lines": [ 794.002755, 769.038639, 755.477339, 737.586302 ] }, { "date": "2026-01-30", "close": 863.286011, "volume": 232194, "typical_volume": 247450.1, "trend": 717.219918, "fair_value": 582.561958, "relative_strength": 20.4248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.994437, "energy": 93.301818, "activity_lines": [ 822.843771, 788.199207, 767.117319, 747.518271 ] }, { "date": "2026-02-06", "close": 864.258179, "volume": 277914, "typical_volume": 241990.65, "trend": 724.975098, "fair_value": 583.953655, "relative_strength": 17.177877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.174361, "energy": 92.737242, "activity_lines": [ 843.000078, 805.48614, 777.880903, 757.00461 ] }, { "date": "2026-02-13", "close": 864.258179, "volume": 300735, "typical_volume": 244577.45, "trend": 733.76415, "fair_value": 585.576119, "relative_strength": 15.246429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.68239, "energy": 90.089972, "activity_lines": [ 856.027145, 821.005492, 787.948363, 765.990616 ] }, { "date": "2026-02-20", "close": 892.45105, "volume": 268070, "typical_volume": 248557.6, "trend": 742.991693, "fair_value": 587.438339, "relative_strength": 14.632759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.547058, "energy": 92.337819, "activity_lines": [ 871.452218, 839.405995, 800.062919, 776.22848 ] }, { "date": "2026-02-27", "close": 898.284058, "volume": 180568, "typical_volume": 244066.45, "trend": 751.16049, "fair_value": 589.219883, "relative_strength": 14.319272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.968415, "energy": 87.591549, "activity_lines": [ 883.053426, 855.791456, 811.978709, 786.247342 ] }, { "date": "2026-03-06", "close": 918.699646, "volume": 300881, "typical_volume": 239603.15, "trend": 759.978477, "fair_value": 591.282563, "relative_strength": 15.477099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.521053, "energy": 86.350742, "activity_lines": [ 897.117477, 872.530441, 824.859848, 797.05632 ] }, { "date": "2026-03-13", "close": 1044.109375, "volume": 801711, "typical_volume": 259110.95, "trend": 773.164764, "fair_value": 594.444317, "relative_strength": 27.357436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.276789, "energy": 92.034766, "activity_lines": [ 949.290527, 908.606738, 848.559327, 815.387346 ] }, { "date": "2026-03-20", "close": 1055.775391, "volume": 1235535, "typical_volume": 305314.45, "trend": 785.612059, "fair_value": 597.72647, "relative_strength": 26.444668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.858127, "energy": 94.135622, "activity_lines": [ 993.362171, 941.58977, 871.933664, 833.620289 ] }, { "date": "2026-03-27", "close": 1049.942383, "volume": 282903, "typical_volume": 298879.05, "trend": 797.645612, "fair_value": 600.850483, "relative_strength": 23.898209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.898697, "energy": 91.275613, "activity_lines": [ 1022.721664, 968.121136, 893.247306, 850.673859 ] }, { "date": "2026-04-03", "close": 1036.332031, "volume": 142371, "typical_volume": 291945.55, "trend": 810.290688, "fair_value": 603.761133, "relative_strength": 17.258604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.419837, "energy": 85.290155, "activity_lines": [ 1037.04495, 987.741269, 911.8898, 866.072983 ] }, { "date": "2026-04-10", "close": 1032.443359, "volume": 321849, "typical_volume": 295566.3, "trend": 822.712154, "fair_value": 606.582456, "relative_strength": 16.58825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.707072, "energy": 72.278299, "activity_lines": [ 1040.868815, 1002.960129, 928.949047, 880.405413 ] }, { "date": "2026-04-17", "close": 997.445313, "volume": 300970, "typical_volume": 302404.4, "trend": 832.024589, "fair_value": 609.404832, "relative_strength": 16.188602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.060073, "energy": 63.833946, "activity_lines": [ 1025.44375, 1008.740119, 941.332629, 891.67852 ] }, { "date": "2026-04-24", "close": 1032.0, "volume": 206983, "typical_volume": 303414.75, "trend": 842.081565, "fair_value": 612.451458, "relative_strength": 17.882616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.900597, "energy": 61.439077, "activity_lines": [ 1024.647852, 1018.381196, 955.909971, 904.580159 ] }, { "date": "2026-05-01", "close": 1074.0, "volume": 237676, "typical_volume": 309183.55, "trend": 853.413222, "fair_value": 615.882612, "relative_strength": 20.311227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.438271, "energy": 64.180832, "activity_lines": [ 1039.436979, 1032.608785, 973.100612, 919.542639 ] }, { "date": "2026-05-08", "close": 1114.0, "volume": 383954, "typical_volume": 317785.5, "trend": 867.45671, "fair_value": 619.520764, "relative_strength": 26.850246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.207794, "energy": 67.996457, "activity_lines": [ 1065.955599, 1050.808211, 992.430746, 936.354689 ] }, { "date": "2026-05-15", "close": 1220.0, "volume": 251038, "typical_volume": 327842.55, "trend": 885.378158, "fair_value": 623.750555, "relative_strength": 34.319533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.01122, "energy": 83.578998, "activity_lines": [ 1122.629688, 1084.358256, 1019.949319, 959.099418 ] }, { "date": "2026-05-22", "close": 1320.0, "volume": 488176, "typical_volume": 348227.3, "trend": 904.62785, "fair_value": 628.786085, "relative_strength": 41.767476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.285261, "energy": 97.171456, "activity_lines": [ 1200.133333, 1130.611932, 1054.649579, 987.139537 ] }, { "date": "2026-05-29", "close": 1246.0, "volume": 317250, "typical_volume": 354854.2, "trend": 921.504865, "fair_value": 633.454319, "relative_strength": 35.220048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.652449, "energy": 90.018769, "activity_lines": [ 1231.466667, 1158.394869, 1079.62279, 1009.163546 ] }, { "date": "2026-06-05", "close": 1276.0, "volume": 95184, "typical_volume": 344857.35, "trend": 938.66459, "fair_value": 638.221523, "relative_strength": 36.689877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.581695, "energy": 90.021626, "activity_lines": [ 1258.533333, 1188.173722, 1105.135353, 1032.0342 ] }, { "date": "2026-06-12", "close": 1216.0, "volume": 74118, "typical_volume": 335004.0, "trend": 953.143795, "fair_value": 642.573915, "relative_strength": 29.636622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.157987, "energy": 81.481054, "activity_lines": [ 1252.133333, 1202.933345, 1122.695193, 1049.926807 ] }, { "date": "2026-06-19", "close": 1148.0, "volume": 204675, "typical_volume": 333628.05, "trend": 966.393315, "fair_value": 646.742967, "relative_strength": 24.182823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.411591, "energy": 62.1888, "activity_lines": [ 1216.266667, 1202.062642, 1131.955741, 1062.498175 ] }, { "date": "2026-06-26", "close": 1128.0, "volume": 28079, "typical_volume": 321136.3, "trend": 978.425273, "fair_value": 650.632829, "relative_strength": 24.182937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.262422, "energy": 44.709231, "activity_lines": [ 1178.533333, 1195.454545, 1137.955745, 1072.924413 ] }, { "date": "2026-07-03", "close": 1224.0, "volume": 62145, "typical_volume": 309206.8, "trend": 994.532182, "fair_value": 655.162782, "relative_strength": 30.457346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.3981, "energy": 37.605909, "activity_lines": [ 1185.6, 1203.927273, 1151.842694, 1088.767944 ] }, { "date": "2026-07-10", "close": 1222.0, "volume": 214711, "typical_volume": 306538.85, "trend": 1011.155725, "fair_value": 659.600304, "relative_strength": 29.759383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.684647, "energy": 35.18689, "activity_lines": [ 1193.466667, 1208.545455, 1163.82611, 1103.443287 ] }, { "date": "2026-07-17", "close": 1208.0, "volume": 434001, "typical_volume": 319210.5, "trend": 1027.63666, "fair_value": 663.824548, "relative_strength": 25.423438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.792927, "energy": 35.047436, "activity_lines": [ 1200.266667, 1207.927273, 1172.906912, 1116.142918 ] }, { "date": "2026-07-24", "close": 1250.0, "volume": 433007, "typical_volume": 325816.8, "trend": 1045.031508, "fair_value": 668.320768, "relative_strength": 25.355136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.916483, "energy": 48.864458, "activity_lines": [ 1221.6, 1213.236364, 1184.512877, 1130.48894 ] }, { "date": "2026-07-31", "close": 1278.0, "volume": 620771, "typical_volume": 316769.8, "trend": 1062.387522, "fair_value": 672.963532, "relative_strength": 26.385318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.914848, "energy": 50.177213, "activity_lines": [ 1245.466667, 1223.090909, 1197.207887, 1145.519165 ] }, { "date": "2026-08-07", "close": 1376.0, "volume": 605207, "typical_volume": 285253.4, "trend": 1082.945392, "fair_value": 678.13293, "relative_strength": 34.124553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.289063, "energy": 60.692568, "activity_lines": [ 1292.0, 1251.527273, 1218.122466, 1165.752228 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }