{ "ticker": { "uuid": "e17afb50-8042-49fc-afbe-b56056f29b4f", "symbol": "GRSE", "name": "Garden Reach Shipbuilders & Engineers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 83.524, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 5.893, "architecture_energy": 23.202, "architecture_maturity": 37.394, "architecture_confidence": 71.092, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.26, "rotation_up": 19.37, "upward_expansion": 46.88, "deceleration": 68.39, "rotation_down": 40.71, "downward_expansion": 38.55 }, "activity_lines": [ 2594.773324, 2635.641815, 2673.844284, 2633.746388 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 2599.0, "trend_reference": 2577.351872, "distance_from_trend": 0.008399, "trend_direction": "Improving", "fair_value": 1855.145443, "distance_from_fair_value": 0.400968, "fair_value_direction": "Weakening", "relative_strength": 1.843327, "relative_strength_direction": "Weakening", "price_momentum": 0.082285, "excess_performance": 0.125994, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008399, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014135, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.400968, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.417007, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018433, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.191074, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.082285, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.53933, "read": "Supply-led" } ], "volume": { "latest": 3095487, "relative_activity": 0.517606, "balance": 0.53933, "dry_up": 0.3476, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.057487, "annualized_volatility": 0.382976, "from_high_reference": -0.221623, "from_low_reference": 0.323522 }, "levels": { "trend_reference": 2577.351872, "fair_value_reference": 1855.145443, "structural_low": 1963.699951, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.010378, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.009723, "regime_survival": 0.578947, "best_return": 0.265365, "worst_return": -0.203015, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.057077, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.031898, "regime_survival": 0.125, "best_return": 0.397234, "worst_return": -0.220041, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.238833, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.142211, "regime_survival": 0.0, "best_return": 1.024821, "worst_return": -0.247437, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.494931, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.454404, "regime_survival": 0.333333, "best_return": 0.834871, "worst_return": 0.456295, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-08-16", "tenure": "Established", "return": 0.962627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-11-08", "tenure": "Developing", "return": -0.134491, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.194006, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.047437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.082446, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": 0.10337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.097054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.055003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 0.001967, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.207069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-04-24", "tenure": "Established", "return": 0.156433, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.041115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.010127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.018764, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 730.532898, "volume": 31151086, "typical_volume": 6007332.75, "trend": 496.780994, "fair_value": 290.282795, "relative_strength": 48.567871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.603195, "energy": 63.785087, "activity_lines": [ 631.732983, 605.417763, 562.908503, 531.75215 ] }, { "date": "2023-08-25", "close": 769.960632, "volume": 9550902, "typical_volume": 6432734.75, "trend": 506.802079, "fair_value": 293.974068, "relative_strength": 54.127939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.935147, "energy": 84.844421, "activity_lines": [ 683.486605, 638.305752, 585.905154, 549.376643 ] }, { "date": "2023-09-01", "close": 796.115479, "volume": 9036964, "typical_volume": 6827958.25, "trend": 517.855646, "fair_value": 297.900453, "relative_strength": 55.215201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.717333, "energy": 92.111269, "activity_lines": [ 731.632503, 672.417184, 609.868433, 568.042024 ] }, { "date": "2023-09-08", "close": 863.991577, "volume": 28884818, "typical_volume": 8223003.6, "trend": 531.324367, "fair_value": 302.382334, "relative_strength": 62.22347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.765291, "energy": 94.433693, "activity_lines": [ 789.583301, 714.358264, 638.679774, 590.373374 ] }, { "date": "2023-09-15", "close": 825.292542, "volume": 12990996, "typical_volume": 8817025.65, "trend": 544.48631, "fair_value": 306.603518, "relative_strength": 49.766148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.843705, "energy": 88.404812, "activity_lines": [ 816.081974, 743.762455, 661.802976, 609.339063 ] }, { "date": "2023-09-22", "close": 789.981445, "volume": 6266530, "typical_volume": 8941574.1, "trend": 557.051893, "fair_value": 310.649736, "relative_strength": 44.95651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.511982, "energy": 79.350744, "activity_lines": [ 813.682914, 761.96267, 679.782623, 625.177458 ] }, { "date": "2023-09-29", "close": 821.580627, "volume": 9159162, "typical_volume": 9299393.85, "trend": 570.179567, "fair_value": 314.626307, "relative_strength": 48.741038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.831277, "energy": 64.767468, "activity_lines": [ 817.853678, 781.907502, 699.350972, 642.243828 ] }, { "date": "2023-10-06", "close": 797.795715, "volume": 2982768, "typical_volume": 9321048.2, "trend": 582.943818, "fair_value": 318.465092, "relative_strength": 42.495056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.224903, "energy": 56.586952, "activity_lines": [ 810.654805, 793.227621, 715.098442, 656.928741 ] }, { "date": "2023-10-13", "close": 780.213562, "volume": 2624663, "typical_volume": 9323649.05, "trend": 595.341582, "fair_value": 322.305692, "relative_strength": 37.420814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.533337, "energy": 45.693422, "activity_lines": [ 797.483199, 797.823945, 727.728571, 669.655821 ] }, { "date": "2023-10-20", "close": 740.604553, "volume": 2850873, "typical_volume": 9391701.1, "trend": 606.663028, "fair_value": 325.887395, "relative_strength": 30.648239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.765561, "energy": 37.214196, "activity_lines": [ 776.69379, 791.682109, 735.007701, 679.027626 ] }, { "date": "2023-10-27", "close": 745.781616, "volume": 6818675, "typical_volume": 9225996.45, "trend": 616.707785, "fair_value": 329.534586, "relative_strength": 33.656235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.496944, "energy": 26.31702, "activity_lines": [ 763.275936, 783.350238, 741.40675, 688.003019 ] }, { "date": "2023-11-03", "close": 725.757202, "volume": 1871617, "typical_volume": 8387074.7, "trend": 625.904516, "fair_value": 333.06751, "relative_strength": 27.933626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.831258, "energy": 21.570229, "activity_lines": [ 746.129931, 771.100316, 744.707033, 695.038465 ] }, { "date": "2023-11-10", "close": 756.037842, "volume": 3285866, "typical_volume": 8130914.6, "trend": 635.882884, "fair_value": 336.784851, "relative_strength": 30.6846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.365585, "energy": 19.590302, "activity_lines": [ 745.465702, 765.159663, 750.176635, 703.434163 ] }, { "date": "2023-11-17", "close": 757.747314, "volume": 1981463, "typical_volume": 8077293.25, "trend": 646.359029, "fair_value": 340.472039, "relative_strength": 27.890906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.651117, "energy": 17.859381, "activity_lines": [ 748.155155, 760.258508, 754.818317, 711.296385 ] }, { "date": "2023-11-24", "close": 814.645386, "volume": 7079210, "typical_volume": 8310821.95, "trend": 658.468277, "fair_value": 344.558903, "relative_strength": 35.701589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.583789, "energy": 32.004814, "activity_lines": [ 771.308382, 767.634171, 763.944129, 722.153569 ] }, { "date": "2023-12-01", "close": 816.59906, "volume": 3607691, "typical_volume": 7788660.95, "trend": 669.300741, "fair_value": 348.638322, "relative_strength": 31.708281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.017724, "energy": 39.503488, "activity_lines": [ 790.176778, 775.558631, 772.053811, 732.355555 ] }, { "date": "2023-12-08", "close": 813.082642, "volume": 5547037, "typical_volume": 7796231.7, "trend": 679.907012, "fair_value": 352.708415, "relative_strength": 25.898756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.351157, "energy": 55.702067, "activity_lines": [ 803.151872, 782.359787, 778.654047, 741.631807 ] }, { "date": "2023-12-15", "close": 808.73584, "volume": 1900805, "typical_volume": 7612688.35, "trend": 690.371643, "fair_value": 356.712763, "relative_strength": 21.457982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.402746, "energy": 61.396083, "activity_lines": [ 808.856336, 788.525123, 783.754529, 749.943344 ] }, { "date": "2023-12-22", "close": 800.628479, "volume": 6054093, "typical_volume": 7755302.05, "trend": 702.103121, "fair_value": 360.707719, "relative_strength": 19.665949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.977238, "energy": 50.825923, "activity_lines": [ 808.345146, 793.017483, 787.107037, 757.056688 ] }, { "date": "2023-12-29", "close": 852.984619, "volume": 9398737, "typical_volume": 8152197.8, "trend": 715.461065, "fair_value": 364.990134, "relative_strength": 24.225264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.555255, "energy": 53.964201, "activity_lines": [ 822.427258, 806.65796, 794.422399, 766.790979 ] }, { "date": "2024-01-05", "close": 843.558533, "volume": 2983984, "typical_volume": 6743842.7, "trend": 727.062054, "fair_value": 369.249124, "relative_strength": 21.995457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.134035, "energy": 45.103663, "activity_lines": [ 830.811393, 816.54133, 799.484788, 775.055331 ] }, { "date": "2024-01-12", "close": 855.86615, "volume": 7857215, "typical_volume": 6659158.35, "trend": 736.400873, "fair_value": 373.587009, "relative_strength": 21.791508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.215782, "energy": 45.819132, "activity_lines": [ 841.500769, 826.884686, 805.181113, 783.365273 ] }, { "date": "2024-01-19", "close": 867.782959, "volume": 7238007, "typical_volume": 6569210.5, "trend": 747.060801, "fair_value": 378.065298, "relative_strength": 24.028343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.770136, "energy": 55.333893, "activity_lines": [ 853.310181, 837.029117, 811.603299, 791.841537 ] }, { "date": "2024-01-26", "close": 888.784058, "volume": 3670745, "typical_volume": 5308506.85, "trend": 757.971836, "fair_value": 382.702582, "relative_strength": 27.501101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.306906, "energy": 63.284208, "activity_lines": [ 868.183484, 848.960201, 819.684315, 800.984973 ] }, { "date": "2024-02-02", "close": 870.273804, "volume": 3988441, "typical_volume": 4858379.1, "trend": 768.241467, "fair_value": 387.190378, "relative_strength": 20.998446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.323057, "energy": 52.532722, "activity_lines": [ 871.009664, 855.143297, 825.884391, 808.230261 ] }, { "date": "2024-02-09", "close": 848.540222, "volume": 2708050, "typical_volume": 4680455.1, "trend": 777.528023, "fair_value": 391.465445, "relative_strength": 17.457079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.799274, "energy": 41.699407, "activity_lines": [ 865.438705, 856.363408, 829.800406, 813.410826 ] }, { "date": "2024-02-16", "close": 772.10614, "volume": 3299955, "typical_volume": 4387494.75, "trend": 783.762543, "fair_value": 395.228995, "relative_strength": 4.952785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.58541, "energy": 14.599857, "activity_lines": [ 834.057605, 843.105664, 826.158133, 813.061027 ] }, { "date": "2024-02-23", "close": 811.791565, "volume": 2334794, "typical_volume": 4355096.05, "trend": 790.695312, "fair_value": 399.24664, "relative_strength": 8.685047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.20424, "energy": 17.136556, "activity_lines": [ 821.488981, 837.80848, 826.531016, 814.869351 ] }, { "date": "2024-03-01", "close": 806.711548, "volume": 3420147, "typical_volume": 4394870.25, "trend": 798.062201, "fair_value": 403.204469, "relative_strength": 6.675532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.45806, "energy": 18.239203, "activity_lines": [ 810.959778, 831.532097, 826.353442, 815.902656 ] }, { "date": "2024-03-08", "close": 797.883545, "volume": 2315161, "typical_volume": 4368084.65, "trend": 805.712252, "fair_value": 407.074566, "relative_strength": 4.093378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.692548, "energy": 19.302956, "activity_lines": [ 802.959408, 823.540021, 825.208925, 815.89113 ] }, { "date": "2024-03-15", "close": 750.389282, "volume": 3059956, "typical_volume": 4180148.7, "trend": 806.374131, "fair_value": 410.753407, "relative_strength": -0.584753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.044715, "energy": 23.88263, "activity_lines": [ 783.953634, 807.914463, 819.268387, 812.321906 ] }, { "date": "2024-03-22", "close": 770.264832, "volume": 2029318, "typical_volume": 4188033.75, "trend": 806.384271, "fair_value": 414.55127, "relative_strength": 1.074491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.000927, "energy": 29.932678, "activity_lines": [ 778.116439, 797.596628, 815.198818, 809.992274 ] }, { "date": "2024-03-29", "close": 754.2854, "volume": 1259491, "typical_volume": 4086715.0, "trend": 804.989935, "fair_value": 418.245204, "relative_strength": -2.487504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.621081, "energy": 39.715485, "activity_lines": [ 767.075521, 785.929828, 809.395457, 806.631056 ] }, { "date": "2024-04-05", "close": 885.91803, "volume": 14314884, "typical_volume": 4703386.05, "trend": 805.720817, "fair_value": 422.811984, "relative_strength": 12.71671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.365821, "energy": 11.975651, "activity_lines": [ 803.74589, 800.259827, 816.136882, 811.852224 ] }, { "date": "2024-04-12", "close": 869.889404, "volume": 4452152, "typical_volume": 4572033.15, "trend": 807.207379, "fair_value": 427.306262, "relative_strength": 9.861871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.146242, "energy": 21.84, "activity_lines": [ 829.792952, 811.727639, 820.741434, 815.992133 ] }, { "date": "2024-04-19", "close": 858.595337, "volume": 3229387, "typical_volume": 4553117.95, "trend": 809.494509, "fair_value": 431.754494, "relative_strength": 9.444412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.959542, "energy": 27.761502, "activity_lines": [ 847.274935, 821.148973, 824.007294, 819.307485 ] }, { "date": "2024-04-26", "close": 985.246582, "volume": 21162807, "typical_volume": 5333906.45, "trend": 814.950041, "fair_value": 437.019084, "relative_strength": 22.795646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.952919, "energy": 59.467811, "activity_lines": [ 899.760262, 853.414987, 839.135196, 830.646328 ] }, { "date": "2024-05-03", "close": 988.403015, "volume": 3813447, "typical_volume": 5429538.55, "trend": 821.303617, "fair_value": 442.33086, "relative_strength": 21.785307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.937817, "energy": 75.677352, "activity_lines": [ 938.965617, 882.379616, 853.743881, 841.836843 ] }, { "date": "2024-05-10", "close": 900.121826, "volume": 4798334, "typical_volume": 5366750.6, "trend": 825.300559, "fair_value": 447.035405, "relative_strength": 12.199072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.968934, "energy": 65.929969, "activity_lines": [ 933.136068, 892.082003, 859.089276, 846.921888 ] }, { "date": "2024-05-17", "close": 1069.582153, "volume": 11440672, "typical_volume": 5468847.35, "trend": 836.266479, "fair_value": 452.780717, "relative_strength": 29.485283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.813876, "energy": 79.488496, "activity_lines": [ 982.846374, 930.89699, 880.099973, 862.681991 ] }, { "date": "2024-05-24", "close": 1439.82019, "volume": 32093430, "typical_volume": 6924319.65, "trend": 859.401099, "fair_value": 460.920311, "relative_strength": 67.214836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.602959, "energy": 93.212112, "activity_lines": [ 1142.65651, 1032.088009, 935.340017, 901.62094 ] }, { "date": "2024-05-31", "close": 1350.750122, "volume": 10817116, "typical_volume": 7072314.7, "trend": 880.234196, "fair_value": 468.471875, "relative_strength": 56.978095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.288819, "energy": 93.391148, "activity_lines": [ 1234.0283, 1104.549363, 979.257857, 933.320877 ] }, { "date": "2024-06-07", "close": 1335.066772, "volume": 9999320, "typical_volume": 7210380.35, "trend": 899.53516, "fair_value": 475.800427, "relative_strength": 47.816303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.903398, "energy": 89.088264, "activity_lines": [ 1295.805403, 1163.60492, 1019.325455, 962.664914 ] }, { "date": "2024-06-14", "close": 1607.800781, "volume": 20564532, "typical_volume": 8055069.7, "trend": 927.870276, "fair_value": 484.943753, "relative_strength": 73.419457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.267116, "energy": 95.215387, "activity_lines": [ 1425.382926, 1261.688818, 1083.142558, 1008.359471 ] }, { "date": "2024-06-21", "close": 1621.856812, "volume": 25578394, "typical_volume": 9134567.35, "trend": 954.777323, "fair_value": 494.091836, "relative_strength": 71.363824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.479479, "energy": 88.533477, "activity_lines": [ 1512.467196, 1349.203217, 1144.874443, 1053.132796 ] }, { "date": "2024-06-28", "close": 2070.512451, "volume": 60313528, "typical_volume": 12014841.25, "trend": 996.574436, "fair_value": 506.137778, "relative_strength": 108.454834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.22807, "energy": 89.640666, "activity_lines": [ 1712.285034, 1504.619234, 1245.756469, 1125.115707 ] }, { "date": "2024-07-05", "close": 2673.733398, "volume": 41122682, "typical_volume": 13905977.6, "trend": 1058.596128, "fair_value": 522.080765, "relative_strength": 156.094897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.287511, "energy": 98.35452, "activity_lines": [ 2071.130371, 1747.67693, 1398.269193, 1233.319511 ] }, { "date": "2024-07-12", "close": 2552.951172, "volume": 13257668, "typical_volume": 14452121.3, "trend": 1116.736639, "fair_value": 537.240824, "relative_strength": 134.848764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.209046, "energy": 94.776883, "activity_lines": [ 2301.516081, 1938.074461, 1530.223481, 1329.729514 ] }, { "date": "2024-07-19", "close": 2421.910645, "volume": 6960133, "typical_volume": 14629120.6, "trend": 1170.779378, "fair_value": 551.549799, "relative_strength": 116.061843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.034135, "energy": 88.661439, "activity_lines": [ 2407.029321, 2076.200111, 1641.406482, 1413.934288 ] }, { "date": "2024-07-26", "close": 2182.614746, "volume": 10985373, "typical_volume": 15062631.2, "trend": 1215.100382, "fair_value": 564.356268, "relative_strength": 87.813566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.19552, "energy": 77.360523, "activity_lines": [ 2378.503272, 2143.148528, 1722.107973, 1479.213989 ] }, { "date": "2024-08-02", "close": 2294.913818, "volume": 5793218, "typical_volume": 15199294.3, "trend": 1263.478892, "fair_value": 577.867033, "relative_strength": 93.418157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.598179, "energy": 64.8433, "activity_lines": [ 2350.026383, 2210.278003, 1806.910656, 1548.879372 ] }, { "date": "2024-08-09", "close": 2027.062012, "volume": 8631301, "typical_volume": 15529393.45, "trend": 1302.518754, "fair_value": 589.716497, "relative_strength": 69.633416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.484992, "energy": 51.986511, "activity_lines": [ 2217.305469, 2213.159992, 1858.848765, 1598.142799 ] }, { "date": "2024-08-16", "close": 1939.866089, "volume": 4045840, "typical_volume": 15668710.9, "trend": 1338.254858, "fair_value": 601.042648, "relative_strength": 58.624119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.075523, "energy": 36.080317, "activity_lines": [ 2098.630672, 2187.891597, 1896.497751, 1639.261982 ] }, { "date": "2024-08-23", "close": 1740.715698, "volume": 9432382, "typical_volume": 15424585.8, "trend": 1366.65258, "fair_value": 611.101178, "relative_strength": 39.103416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.931667, "energy": 27.041167, "activity_lines": [ 1954.444751, 2115.417689, 1909.534411, 1665.227198 ] }, { "date": "2024-08-30", "close": 1786.335815, "volume": 5003308, "typical_volume": 15452143.6, "trend": 1397.18798, "fair_value": 621.377981, "relative_strength": 38.834754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.448632, "energy": 28.601411, "activity_lines": [ 1870.878532, 2048.821713, 1922.845379, 1692.303536 ] }, { "date": "2024-09-06", "close": 1806.556763, "volume": 11885416, "typical_volume": 15884945.05, "trend": 1429.121865, "fair_value": 631.786815, "relative_strength": 41.026481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.492862, "energy": 26.230218, "activity_lines": [ 1820.471224, 1982.911745, 1933.718121, 1718.714425 ] }, { "date": "2024-09-13", "close": 1756.512329, "volume": 2827363, "typical_volume": 14968172.85, "trend": 1461.935404, "fair_value": 641.876659, "relative_strength": 32.983365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.62767, "energy": 21.074868, "activity_lines": [ 1785.939575, 1912.701984, 1935.310624, 1739.83639 ] }, { "date": "2024-09-20", "close": 1831.835083, "volume": 9437452, "typical_volume": 15249373.1, "trend": 1495.936855, "fair_value": 652.475252, "relative_strength": 34.813239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.604966, "energy": 16.852233, "activity_lines": [ 1794.552157, 1872.864016, 1940.404029, 1763.700886 ] }, { "date": "2024-09-27", "close": 1676.450928, "volume": 4036164, "typical_volume": 15211264.6, "trend": 1524.928168, "fair_value": 662.095868, "relative_strength": 20.572063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.999157, "energy": 13.182332, "activity_lines": [ 1758.572087, 1817.885585, 1926.6826, 1775.346955 ] }, { "date": "2024-10-04", "close": 1638.394775, "volume": 2762228, "typical_volume": 14777342.4, "trend": 1552.945209, "fair_value": 671.348409, "relative_strength": 22.217781, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.324295, "energy": 18.977661, "activity_lines": [ 1714.19095, 1769.541666, 1905.63997, 1782.667381 ] }, { "date": "2024-10-11", "close": 1725.76123, "volume": 10499318, "typical_volume": 13697636.8, "trend": 1585.457607, "fair_value": 681.079648, "relative_strength": 27.637641, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.43509, "energy": 23.29496, "activity_lines": [ 1708.794702, 1746.977466, 1890.209324, 1793.816802 ] }, { "date": "2024-10-18", "close": 1742.050171, "volume": 8689342, "typical_volume": 13591248.1, "trend": 1617.850452, "fair_value": 690.894816, "relative_strength": 27.951005, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.241563, "energy": 21.557845, "activity_lines": [ 1714.214469, 1737.72312, 1874.968381, 1803.919548 ] }, { "date": "2024-10-25", "close": 1486.021606, "volume": 9282197, "typical_volume": 13555391.95, "trend": 1642.241658, "fair_value": 699.099204, "relative_strength": 11.313532, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.465811, "energy": 42.074325, "activity_lines": [ 1635.255525, 1687.10016, 1833.480431, 1795.414461 ] }, { "date": "2024-11-01", "close": 1589.874146, "volume": 2362515, "typical_volume": 12645291.1, "trend": 1665.706862, "fair_value": 707.709012, "relative_strength": 17.356089, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.762129, "energy": 29.390806, "activity_lines": [ 1613.968327, 1663.611197, 1801.164368, 1792.035912 ] }, { "date": "2024-11-08", "close": 1506.60437, "volume": 2252406, "typical_volume": 11478991.7, "trend": 1686.930694, "fair_value": 715.767566, "relative_strength": 11.02965, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.847769, "energy": 49.933236, "activity_lines": [ 1570.696322, 1627.724849, 1761.003214, 1781.771235 ] }, { "date": "2024-11-15", "close": 1388.388184, "volume": 2080955, "typical_volume": 8567363.05, "trend": 1704.590456, "fair_value": 723.170757, "relative_strength": 4.258924, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.649852, "energy": 66.018739, "activity_lines": [ 1496.804948, 1575.430675, 1710.132197, 1762.510428 ] }, { "date": "2024-11-22", "close": 1357.686401, "volume": 1643023, "typical_volume": 6593380.1, "trend": 1717.005117, "fair_value": 730.506087, "relative_strength": -0.174277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.402335, "energy": 70.917741, "activity_lines": [ 1435.171183, 1525.157424, 1659.585411, 1740.129521 ] }, { "date": "2024-11-29", "close": 1657.743652, "volume": 7217908, "typical_volume": 6291392.1, "trend": 1739.316471, "fair_value": 739.675684, "relative_strength": 19.608584, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.729627, "energy": 60.971627, "activity_lines": [ 1499.180753, 1536.691417, 1643.882397, 1736.306201 ] }, { "date": "2024-12-06", "close": 1757.450195, "volume": 4924838, "typical_volume": 6189627.35, "trend": 1767.894084, "fair_value": 749.505515, "relative_strength": 22.661067, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.41438, "energy": 30.494301, "activity_lines": [ 1584.977702, 1569.519172, 1641.938138, 1737.476119 ] }, { "date": "2024-12-13", "close": 1698.267944, "volume": 2560249, "typical_volume": 5768371.15, "trend": 1788.850277, "fair_value": 759.063226, "relative_strength": 16.901854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.905472, "energy": 21.210368, "activity_lines": [ 1639.875496, 1590.113803, 1637.52157, 1732.984109 ] }, { "date": "2024-12-20", "close": 1552.064697, "volume": 2895226, "typical_volume": 5623471.55, "trend": 1792.59176, "fair_value": 767.725613, "relative_strength": 11.15481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.535848, "energy": 26.306972, "activity_lines": [ 1633.261303, 1583.037422, 1621.487298, 1717.70762 ] }, { "date": "2024-12-27", "close": 1674.081665, "volume": 4849312, "typical_volume": 5434372.1, "trend": 1803.369478, "fair_value": 777.111111, "relative_strength": 17.570133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.519176, "energy": 21.595243, "activity_lines": [ 1656.407666, 1601.304064, 1620.611065, 1710.061808 ] }, { "date": "2025-01-03", "close": 1621.859253, "volume": 2181049, "typical_volume": 5341132.55, "trend": 1812.929228, "fair_value": 785.930471, "relative_strength": 11.960824, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.282062, "energy": 15.582363, "activity_lines": [ 1641.05354, 1611.311512, 1616.442129, 1698.351471 ] }, { "date": "2025-01-10", "close": 1453.246704, "volume": 1999173, "typical_volume": 4969472.1, "trend": 1807.777425, "fair_value": 793.728634, "relative_strength": 2.02987, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.256201, "energy": 32.801162, "activity_lines": [ 1571.887524, 1588.192358, 1597.729172, 1675.146147 ] }, { "date": "2025-01-17", "close": 1488.144043, "volume": 3149069, "typical_volume": 4876760.15, "trend": 1803.320333, "fair_value": 801.820996, "relative_strength": 4.712837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.870928, "energy": 33.467583, "activity_lines": [ 1534.634188, 1573.90231, 1583.708672, 1654.524638 ] }, { "date": "2025-01-24", "close": 1517.118042, "volume": 2900239, "typical_volume": 4427501.3, "trend": 1784.873852, "fair_value": 810.111743, "relative_strength": 6.460014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.93631, "energy": 42.162305, "activity_lines": [ 1521.047111, 1565.215905, 1573.867561, 1636.059974 ] }, { "date": "2025-01-31", "close": 1603.398804, "volume": 5574721, "typical_volume": 4564869.2, "trend": 1749.196033, "fair_value": 818.911886, "relative_strength": 9.553584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.564142, "energy": 33.808787, "activity_lines": [ 1538.550065, 1569.876367, 1573.621945, 1624.351907 ] }, { "date": "2025-02-07", "close": 1482.388428, "volume": 6487255, "typical_volume": 4417359.35, "trend": 1713.510608, "fair_value": 826.978199, "relative_strength": 0.321211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.810292, "energy": 31.100922, "activity_lines": [ 1520.428418, 1548.067445, 1562.580644, 1607.138513 ] }, { "date": "2025-02-14", "close": 1341.428467, "volume": 5817018, "typical_volume": 4506402.05, "trend": 1677.494535, "fair_value": 834.22317, "relative_strength": -7.38777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.395408, "energy": 39.043883, "activity_lines": [ 1464.618172, 1503.817716, 1539.778616, 1583.133213 ] }, { "date": "2025-02-21", "close": 1309.999023, "volume": 8188121, "typical_volume": 4777696.7, "trend": 1648.407344, "fair_value": 841.268639, "relative_strength": -9.604302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.86577, "energy": 46.355335, "activity_lines": [ 1405.785994, 1461.417574, 1515.578652, 1559.423825 ] }, { "date": "2025-02-28", "close": 1247.23999, "volume": 5064756, "typical_volume": 4505968.6, "trend": 1613.484884, "fair_value": 847.860958, "relative_strength": -11.864154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.848409, "energy": 69.469678, "activity_lines": [ 1337.910474, 1414.666133, 1486.965427, 1533.542061 ] }, { "date": "2025-03-07", "close": 1375.489136, "volume": 11061162, "typical_volume": 4624559.6, "trend": 1591.765788, "fair_value": 855.255972, "relative_strength": -5.371276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.753899, "energy": 63.460137, "activity_lines": [ 1330.776538, 1396.774987, 1472.845079, 1518.187496 ] }, { "date": "2025-03-14", "close": 1294.259766, "volume": 4798950, "typical_volume": 4400397.25, "trend": 1570.245577, "fair_value": 862.094228, "relative_strength": -10.972095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.65228, "energy": 59.65985, "activity_lines": [ 1311.760124, 1369.543819, 1452.73413, 1498.993559 ] }, { "date": "2025-03-21", "close": 1689.732178, "volume": 24370199, "typical_volume": 5500781.45, "trend": 1568.546126, "fair_value": 871.522419, "relative_strength": 10.261203, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.498036, "energy": 14.393873, "activity_lines": [ 1437.109758, 1420.17308, 1471.200371, 1506.702372 ] }, { "date": "2025-03-28", "close": 1673.942993, "volume": 8175697, "typical_volume": 5796946.0, "trend": 1564.799699, "fair_value": 880.830291, "relative_strength": 7.271013, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.081762, "energy": 14.578012, "activity_lines": [ 1533.976082, 1463.631845, 1487.687366, 1513.50217 ] }, { "date": "2025-04-04", "close": 1624.788208, "volume": 5460958, "typical_volume": 5965946.15, "trend": 1558.740747, "fair_value": 889.693018, "relative_strength": 5.946318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.76401, "energy": 19.195006, "activity_lines": [ 1590.194548, 1494.775213, 1498.696102, 1517.372397 ] }, { "date": "2025-04-11", "close": 1603.835449, "volume": 4398186, "typical_volume": 6103704.3, "trend": 1553.651518, "fair_value": 898.143151, "relative_strength": 3.983205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.033818, "energy": 26.147666, "activity_lines": [ 1614.258879, 1520.151349, 1506.583623, 1520.281732 ] }, { "date": "2025-04-18", "close": 1702.641357, "volume": 5570116, "typical_volume": 6021314.7, "trend": 1549.34506, "fair_value": 907.098455, "relative_strength": 4.682299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.155928, "energy": 37.606015, "activity_lines": [ 1656.035425, 1563.484257, 1522.709092, 1529.89398 ] }, { "date": "2025-04-25", "close": 1605.523682, "volume": 8571715, "typical_volume": 6203658.55, "trend": 1546.980819, "fair_value": 915.641693, "relative_strength": -2.686326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.566048, "energy": 27.387292, "activity_lines": [ 1638.213973, 1585.154807, 1529.37146, 1533.518407 ] }, { "date": "2025-05-02", "close": 1867.880859, "volume": 37202014, "typical_volume": 7935746.8, "trend": 1554.630355, "fair_value": 925.911393, "relative_strength": 10.770078, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.148734, "energy": 43.586527, "activity_lines": [ 1713.458813, 1649.724931, 1561.743685, 1554.221636 ] }, { "date": "2025-05-09", "close": 1782.480713, "volume": 15322854, "typical_volume": 8557128.2, "trend": 1556.521004, "fair_value": 935.590511, "relative_strength": 6.210952, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.136075, "energy": 53.035276, "activity_lines": [ 1747.307747, 1688.62445, 1585.174883, 1568.921659 ] }, { "date": "2025-05-16", "close": 2464.391113, "volume": 48873960, "typical_volume": 10758360.6, "trend": 1580.599036, "fair_value": 949.480292, "relative_strength": 38.959545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.798533, "energy": 82.075531, "activity_lines": [ 1997.947314, 1841.776028, 1672.452709, 1627.493924 ] }, { "date": "2025-05-23", "close": 2761.703369, "volume": 40633870, "typical_volume": 12681001.65, "trend": 1623.121761, "fair_value": 965.540334, "relative_strength": 54.736275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.375045, "energy": 94.081348, "activity_lines": [ 2290.320589, 2029.186162, 1784.28261, 1703.694203 ] }, { "date": "2025-05-30", "close": 2982.25415, "volume": 23153020, "typical_volume": 13738694.0, "trend": 1669.534428, "fair_value": 983.082577, "relative_strength": 65.108492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.470621, "energy": 96.148169, "activity_lines": [ 2585.606657, 2230.015645, 1911.689518, 1791.380164 ] }, { "date": "2025-06-06", "close": 3229.51709, "volume": 21531616, "typical_volume": 14657821.35, "trend": 1726.964852, "fair_value": 1002.315543, "relative_strength": 73.7048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.484319, "energy": 96.259286, "activity_lines": [ 2871.531673, 2452.301627, 2055.36429, 1892.024207 ] }, { "date": "2025-06-13", "close": 3047.893066, "volume": 14164372, "typical_volume": 15221028.0, "trend": 1782.281681, "fair_value": 1020.484101, "relative_strength": 63.50567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.28657, "energy": 89.548729, "activity_lines": [ 3006.139599, 2613.281893, 2173.449283, 1977.245382 ] }, { "date": "2025-06-20", "close": 3264.670654, "volume": 14226182, "typical_volume": 15653601.05, "trend": 1845.847823, "fair_value": 1039.9948, "relative_strength": 69.748325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.547164, "energy": 90.952126, "activity_lines": [ 3128.645898, 2787.801633, 2304.890355, 2072.88338 ] }, { "date": "2025-06-27", "close": 3011.448975, "volume": 20875769, "typical_volume": 16373026.75, "trend": 1890.971334, "fair_value": 1057.939604, "relative_strength": 52.179755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.370705, "energy": 66.408174, "activity_lines": [ 3113.393001, 2886.084064, 2404.304259, 2148.083454 ] }, { "date": "2025-07-04", "close": 2953.158203, "volume": 5738389, "typical_volume": 16369095.3, "trend": 1930.828267, "fair_value": 1075.387479, "relative_strength": 50.043647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.570289, "energy": 61.442278, "activity_lines": [ 3062.06014, 2949.971671, 2490.88542, 2216.611639 ] }, { "date": "2025-07-11", "close": 2782.060303, "volume": 6364309, "typical_volume": 16277904.7, "trend": 1966.954679, "fair_value": 1091.778327, "relative_strength": 42.870887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.822628, "energy": 49.309558, "activity_lines": [ 2955.634375, 2958.248122, 2553.49664, 2271.529835 ] }, { "date": "2025-07-18", "close": 2599.939209, "volume": 6129667, "typical_volume": 16331150.25, "trend": 2001.88383, "fair_value": 1106.866752, "relative_strength": 34.308329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.969244, "energy": 35.507092, "activity_lines": [ 2818.332031, 2916.790203, 2591.753177, 2312.367547 ] }, { "date": "2025-07-25", "close": 2556.44458, "volume": 2973530, "typical_volume": 15926768.65, "trend": 2031.295927, "fair_value": 1121.668969, "relative_strength": 32.266594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.43213, "energy": 25.507669, "activity_lines": [ 2696.395068, 2852.561288, 2619.425945, 2348.14566 ] }, { "date": "2025-08-01", "close": 2562.700684, "volume": 3867648, "typical_volume": 15880203.55, "trend": 2062.657308, "fair_value": 1136.533786, "relative_strength": 33.677364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.457053, "energy": 26.49471, "activity_lines": [ 2623.758545, 2787.796147, 2642.070934, 2382.429838 ] }, { "date": "2025-08-08", "close": 2500.239502, "volume": 3002352, "typical_volume": 14811811.2, "trend": 2097.557068, "fair_value": 1150.849978, "relative_strength": 30.873991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.15243, "energy": 24.807045, "activity_lines": [ 2560.21818, 2715.292658, 2652.727044, 2410.660947 ] }, { "date": "2025-08-15", "close": 2569.850586, "volume": 3973819, "typical_volume": 14601717.3, "trend": 2133.613953, "fair_value": 1165.684201, "relative_strength": 32.23407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.493827, "energy": 19.041815, "activity_lines": [ 2550.076091, 2664.209633, 2666.153223, 2441.131496 ] }, { "date": "2025-08-22", "close": 2534.995605, "volume": 3462905, "typical_volume": 14501814.65, "trend": 2167.543205, "fair_value": 1180.161554, "relative_strength": 28.194347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.132102, "energy": 16.784372, "activity_lines": [ 2542.462988, 2618.783274, 2671.993653, 2467.027087 ] }, { "date": "2025-08-29", "close": 2335.297852, "volume": 2465021, "typical_volume": 14405156.4, "trend": 2191.93984, "fair_value": 1193.220115, "relative_strength": 19.521194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.887641, "energy": 12.82103, "activity_lines": [ 2472.613542, 2546.373642, 2654.480929, 2477.849967 ] }, { "date": "2025-09-05", "close": 2389.517334, "volume": 4427436, "typical_volume": 14348022.4, "trend": 2222.17747, "fair_value": 1206.412981, "relative_strength": 20.053786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.351487, "energy": 14.818827, "activity_lines": [ 2435.580371, 2500.719784, 2638.648811, 2490.596903 ] }, { "date": "2025-09-12", "close": 2569.235107, "volume": 6780549, "typical_volume": 14258464.1, "trend": 2263.104358, "fair_value": 1220.735882, "relative_strength": 26.169762, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.116522, "energy": 14.935103, "activity_lines": [ 2469.998682, 2499.049734, 2636.661833, 2512.987718 ] }, { "date": "2025-09-19", "close": 2592.520752, "volume": 17765502, "typical_volume": 13286638.5, "trend": 2305.855082, "fair_value": 1235.261807, "relative_strength": 25.311015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.224298, "energy": 11.095118, "activity_lines": [ 2507.579167, 2508.593857, 2632.303433, 2534.240388 ] }, { "date": "2025-09-26", "close": 2598.69043, "volume": 12538452, "typical_volume": 13147418.4, "trend": 2350.90343, "fair_value": 1249.765491, "relative_strength": 27.790221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.369244, "energy": 15.323663, "activity_lines": [ 2545.704867, 2522.705913, 2625.081956, 2553.132992 ] }, { "date": "2025-10-03", "close": 2711.036377, "volume": 7918476, "typical_volume": 11099644.2, "trend": 2395.421672, "fair_value": 1264.721177, "relative_strength": 30.709203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.795989, "energy": 26.527635, "activity_lines": [ 2617.032894, 2557.26721, 2624.673379, 2576.367375 ] }, { "date": "2025-10-10", "close": 2646.952393, "volume": 5963833, "typical_volume": 9366142.35, "trend": 2440.511426, "fair_value": 1278.816243, "relative_strength": 24.62282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.33054, "energy": 25.139868, "activity_lines": [ 2641.950358, 2577.366113, 2616.987065, 2592.595164 ] }, { "date": "2025-10-17", "close": 2583.664063, "volume": 3938247, "typical_volume": 8405403.7, "trend": 2470.309155, "fair_value": 1292.638771, "relative_strength": 18.807711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.594296, "energy": 21.69407, "activity_lines": [ 2628.609375, 2584.426199, 2603.819724, 2601.830818 ] }, { "date": "2025-10-24", "close": 2598.790039, "volume": 2841061, "typical_volume": 7470875.95, "trend": 2501.13739, "fair_value": 1306.540959, "relative_strength": 18.053471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.662035, "energy": 15.283956, "activity_lines": [ 2619.348454, 2592.719651, 2593.991001, 2610.119907 ] }, { "date": "2025-10-31", "close": 2543.562012, "volume": 2518799, "typical_volume": 6888597.3, "trend": 2531.763184, "fair_value": 1319.698923, "relative_strength": 15.005391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.638565, "energy": 9.030213, "activity_lines": [ 2591.260238, 2590.445472, 2581.905927, 2612.856979 ] }, { "date": "2025-11-07", "close": 2561.473877, "volume": 2652228, "typical_volume": 6309899.6, "trend": 2563.684465, "fair_value": 1333.267367, "relative_strength": 15.872146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.520779, "energy": 9.446913, "activity_lines": [ 2572.817871, 2591.272244, 2573.928322, 2614.773798 ] }, { "date": "2025-11-14", "close": 2889.082275, "volume": 14472605, "typical_volume": 5989741.4, "trend": 2603.232495, "fair_value": 1348.779539, "relative_strength": 27.104833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.431885, "energy": 27.597982, "activity_lines": [ 2673.549137, 2647.551887, 2600.500072, 2635.767205 ] }, { "date": "2025-11-21", "close": 2809.104004, "volume": 8751750, "typical_volume": 6140409.45, "trend": 2643.351839, "fair_value": 1363.753696, "relative_strength": 21.479333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.79252, "energy": 39.226595, "activity_lines": [ 2731.478988, 2680.207027, 2620.037543, 2649.049238 ] }, { "date": "2025-11-28", "close": 2785.469482, "volume": 6749854, "typical_volume": 6159686.7, "trend": 2673.938127, "fair_value": 1378.420641, "relative_strength": 18.86848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.104387, "energy": 42.744176, "activity_lines": [ 2766.501334, 2704.203729, 2638.01008, 2658.218118 ] }, { "date": "2025-12-05", "close": 2464.061523, "volume": 6651379, "typical_volume": 6185772.3, "trend": 2696.657487, "fair_value": 1390.899684, "relative_strength": 4.703645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.219424, "energy": 24.370509, "activity_lines": [ 2681.942399, 2666.254461, 2625.3561, 2644.677692 ] }, { "date": "2025-12-12", "close": 2343.496338, "volume": 5778380, "typical_volume": 6326014.8, "trend": 2692.627661, "fair_value": 1402.9349, "relative_strength": -0.342605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.143028, "energy": 27.890562, "activity_lines": [ 2562.495101, 2608.832049, 2601.866759, 2621.893102 ] }, { "date": "2025-12-19", "close": 2290.842285, "volume": 5724881, "typical_volume": 6418876.45, "trend": 2676.932292, "fair_value": 1415.153164, "relative_strength": -2.744053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.063906, "energy": 58.951556, "activity_lines": [ 2440.028288, 2548.518719, 2574.376785, 2595.971465 ] }, { "date": "2025-12-26", "close": 2489.291504, "volume": 6207744, "typical_volume": 6579146.05, "trend": 2660.500203, "fair_value": 1428.115241, "relative_strength": 4.811092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.040537, "energy": 53.253068, "activity_lines": [ 2423.59388, 2530.761794, 2567.0813, 2583.865608 ] }, { "date": "2026-01-02", "close": 2430.255371, "volume": 4695346, "typical_volume": 6615222.4, "trend": 2633.858146, "fair_value": 1440.746768, "relative_strength": 0.687594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.503498, "energy": 63.330096, "activity_lines": [ 2408.801595, 2503.986892, 2554.21546, 2569.011102 ] }, { "date": "2026-01-09", "close": 2447.407715, "volume": 7282413, "typical_volume": 6806197.8, "trend": 2613.841968, "fair_value": 1453.415026, "relative_strength": 3.225255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.174119, "energy": 54.483781, "activity_lines": [ 2423.407699, 2483.394864, 2543.647915, 2556.982042 ] }, { "date": "2026-01-16", "close": 2417.391357, "volume": 3586072, "typical_volume": 6862250.35, "trend": 2585.599325, "fair_value": 1465.848854, "relative_strength": 1.283536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.439318, "energy": 32.122985, "activity_lines": [ 2429.118603, 2459.093577, 2530.638756, 2544.307809 ] }, { "date": "2026-01-23", "close": 2228.61499, "volume": 4047106, "typical_volume": 6843233.85, "trend": 2559.504858, "fair_value": 1477.126335, "relative_strength": -4.678085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.804949, "energy": 43.306678, "activity_lines": [ 2366.977718, 2403.088996, 2499.259972, 2521.276562 ] }, { "date": "2026-01-30", "close": 2756.549805, "volume": 12913106, "typical_volume": 7149861.7, "trend": 2552.951245, "fair_value": 1491.818907, "relative_strength": 15.66712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.785219, "energy": 9.221264, "activity_lines": [ 2484.96359, 2455.081059, 2518.926897, 2533.989139 ] }, { "date": "2026-02-06", "close": 2401.399902, "volume": 5384563, "typical_volume": 6530814.75, "trend": 2540.262565, "fair_value": 1504.264227, "relative_strength": -1.314131, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.838244, "energy": 18.517234, "activity_lines": [ 2466.748942, 2443.455944, 2503.878047, 2524.211633 ] }, { "date": "2026-02-13", "close": 2432.800049, "volume": 4126118, "typical_volume": 6110198.05, "trend": 2534.69126, "fair_value": 1517.099906, "relative_strength": 0.097759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.743468, "energy": 17.033589, "activity_lines": [ 2460.924707, 2444.523029, 2492.729786, 2517.278568 ] }, { "date": "2026-02-20", "close": 2477.300049, "volume": 3436677, "typical_volume": 5886108.1, "trend": 2532.053109, "fair_value": 1530.332509, "relative_strength": 0.729406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.77362, "energy": 17.548617, "activity_lines": [ 2470.90765, 2454.249414, 2486.609575, 2513.575909 ] }, { "date": "2026-02-27", "close": 2434.100098, "volume": 1965440, "typical_volume": 5686188.45, "trend": 2527.766423, "fair_value": 1543.193725, "relative_strength": -0.287397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.093567, "energy": 17.985674, "activity_lines": [ 2462.496696, 2453.688468, 2477.488113, 2507.25636 ] }, { "date": "2026-03-06", "close": 2523.199951, "volume": 10362086, "typical_volume": 6007380.4, "trend": 2528.531771, "fair_value": 1556.708672, "relative_strength": 5.557292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.773767, "energy": 12.205662, "activity_lines": [ 2470.086686, 2466.722807, 2477.865933, 2506.961749 ] }, { "date": "2026-03-13", "close": 2309.199951, "volume": 4078049, "typical_volume": 6069229.8, "trend": 2519.843416, "fair_value": 1568.894052, "relative_strength": 1.191403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.216317, "energy": 25.833795, "activity_lines": [ 2421.9, 2440.231539, 2458.150725, 2492.811309 ] }, { "date": "2026-03-20", "close": 2280.800049, "volume": 3020692, "typical_volume": 6094324.45, "trend": 2511.370231, "fair_value": 1580.944301, "relative_strength": -0.406065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.872479, "energy": 40.725203, "activity_lines": [ 2370.393343, 2410.777659, 2437.109766, 2477.389156 ] }, { "date": "2026-03-27", "close": 2068.399902, "volume": 4005403, "typical_volume": 6161983.2, "trend": 2502.473633, "fair_value": 1591.354308, "relative_strength": -8.857981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.537, "energy": 63.613838, "activity_lines": [ 2258.219971, 2345.734801, 2397.091468, 2448.810425 ] }, { "date": "2026-04-03", "close": 2255.300049, "volume": 15213550, "typical_volume": 6199030.45, "trend": 2497.999723, "fair_value": 1602.927672, "relative_strength": -0.700939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.435033, "energy": 59.121293, "activity_lines": [ 2235.606657, 2321.019087, 2377.221155, 2432.863742 ] }, { "date": "2026-04-10", "close": 2539.800049, "volume": 12890889, "typical_volume": 6405987.4, "trend": 2497.018555, "fair_value": 1616.280962, "relative_strength": 4.89351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.422208, "energy": 31.090421, "activity_lines": [ 2319.74668, 2347.545463, 2387.464092, 2435.560537 ] }, { "date": "2026-04-17", "close": 2712.0, "volume": 5888886, "typical_volume": 6362939.0, "trend": 2501.001196, "fair_value": 1630.822866, "relative_strength": 9.773818, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.974412, "energy": 5.801311, "activity_lines": [ 2460.180013, 2409.321826, 2415.389423, 2449.430308 ] }, { "date": "2026-04-24", "close": 2878.699951, "volume": 11565116, "typical_volume": 6608625.85, "trend": 2510.334847, "fair_value": 1646.382686, "relative_strength": 17.546802, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.08807, "energy": 30.671021, "activity_lines": [ 2629.32666, 2495.759996, 2459.540795, 2473.79797 ] }, { "date": "2026-05-01", "close": 2930.800049, "volume": 24237161, "typical_volume": 7531564.9, "trend": 2517.660303, "fair_value": 1662.018423, "relative_strength": 18.170529, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.634428, "energy": 51.467754, "activity_lines": [ 2775.980013, 2583.563641, 2506.679612, 2500.924757 ] }, { "date": "2026-05-08", "close": 3051.300049, "volume": 14017519, "typical_volume": 7946196.8, "trend": 2531.138558, "fair_value": 1678.405638, "relative_strength": 20.950712, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.442775, "energy": 79.211061, "activity_lines": [ 2905.30669, 2685.030922, 2562.497935, 2535.353128 ] }, { "date": "2026-05-15", "close": 2685.899902, "volume": 8494578, "typical_volume": 8060538.5, "trend": 2534.546419, "fair_value": 1692.45117, "relative_strength": 8.562954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.233439, "energy": 69.215162, "activity_lines": [ 2859.76665, 2708.839995, 2579.895017, 2545.33773 ] }, { "date": "2026-05-22", "close": 2694.0, "volume": 6021574, "typical_volume": 8126849.9, "trend": 2537.720085, "fair_value": 1706.84422, "relative_strength": 8.493371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.732195, "energy": 51.750868, "activity_lines": [ 2807.186654, 2731.163632, 2597.127307, 2555.625058 ] }, { "date": "2026-05-29", "close": 2654.800049, "volume": 3423272, "typical_volume": 7933892.85, "trend": 2541.428019, "fair_value": 1720.963154, "relative_strength": 7.847149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.529819, "energy": 30.345435, "activity_lines": [ 2742.740007, 2739.363641, 2609.37034, 2563.178604 ] }, { "date": "2026-06-05", "close": 2658.699951, "volume": 715283, "typical_volume": 7790353.4, "trend": 2544.668888, "fair_value": 1734.829636, "relative_strength": 9.151318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.921775, "energy": 19.425218, "activity_lines": [ 2694.519987, 2741.472723, 2620.997211, 2570.744535 ] }, { "date": "2026-06-12", "close": 2648.699951, "volume": 808526, "typical_volume": 7628424.4, "trend": 2536.656144, "fair_value": 1748.118087, "relative_strength": 7.783723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.844874, "energy": 19.065659, "activity_lines": [ 2661.106641, 2731.030895, 2630.522612, 2577.456217 ] }, { "date": "2026-06-19", "close": 2798.300049, "volume": 1347157, "typical_volume": 7050126.95, "trend": 2536.296012, "fair_value": 1762.543183, "relative_strength": 12.300707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.433863, "energy": 18.490595, "activity_lines": [ 2704.4, 2740.636359, 2652.295237, 2594.336469 ] }, { "date": "2026-06-26", "close": 2724.800049, "volume": 0, "typical_volume": 6780898.8, "trend": 2534.273698, "fair_value": 1776.410792, "relative_strength": 9.240883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.869937, "energy": 18.285656, "activity_lines": [ 2715.700016, 2732.178187, 2666.869051, 2606.49802 ] }, { "date": "2026-07-03", "close": 2748.5, "volume": 530210, "typical_volume": 6601103.4, "trend": 2543.75498, "fair_value": 1790.425633, "relative_strength": 9.271241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.862692, "energy": 25.075882, "activity_lines": [ 2732.84668, 2727.796369, 2682.160003, 2620.319071 ] }, { "date": "2026-07-10", "close": 2662.0, "volume": 2133507, "typical_volume": 6535944.9, "trend": 2554.371769, "fair_value": 1803.836251, "relative_strength": 6.124688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.284814, "energy": 24.082181, "activity_lines": [ 2714.913346, 2710.05455, 2687.709526, 2627.947782 ] }, { "date": "2026-07-17", "close": 2581.199951, "volume": 1250283, "typical_volume": 6500187.05, "trend": 2564.050358, "fair_value": 1816.631952, "relative_strength": 2.327823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.930574, "energy": 8.486316, "activity_lines": [ 2669.82666, 2682.509086, 2684.684283, 2629.678633 ] }, { "date": "2026-07-24", "close": 2565.800049, "volume": 1445700, "typical_volume": 6054367.75, "trend": 2566.600643, "fair_value": 1829.208821, "relative_strength": 4.046261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.189237, "energy": 10.056558, "activity_lines": [ 2624.106673, 2660.710915, 2679.491907, 2629.791516 ] }, { "date": "2026-07-31", "close": 2601.199951, "volume": 2523664, "typical_volume": 5976648.5, "trend": 2572.298796, "fair_value": 1842.128661, "relative_strength": 2.771458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.156641, "energy": 15.549341, "activity_lines": [ 2605.686654, 2647.532724, 2677.468093, 2632.023729 ] }, { "date": "2026-08-07", "close": 2599.0, "volume": 3095487, "typical_volume": 5980388.25, "trend": 2577.351872, "fair_value": 1855.145443, "relative_strength": 1.843327, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.892713, "energy": 23.20225, "activity_lines": [ 2594.773324, 2635.641815, 2673.844284, 2633.746388 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }