{ "ticker": { "uuid": "e17f0575-0e5b-4e63-8fab-ed3a03d66c5e", "symbol": "LABS", "name": "MediPharm Labs Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.714, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 34.271, "architecture_energy": 24.997, "architecture_maturity": 19.604, "architecture_confidence": 68.035, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 43.88, "rotation_up": 46.7, "upward_expansion": 68.77, "deceleration": 49.74, "rotation_down": 16.91, "downward_expansion": 12.11 }, "activity_lines": [ 0.0754, 0.0742, 0.074624, 0.073282 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.075, "trend_reference": 0.071767, "distance_from_trend": 0.045053, "trend_direction": "Improving", "fair_value": 0.073115, "distance_from_fair_value": 0.025776, "fair_value_direction": "Weakening", "relative_strength": -7.859441, "relative_strength_direction": "Weakening", "price_momentum": 0.071429, "excess_performance": -0.048993, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045053, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017967, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.025776, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.147883, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078594, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.122108, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.071429, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.913056, "read": "Supply-led" } ], "volume": { "latest": 669700, "relative_activity": 0.582809, "balance": 0.913056, "dry_up": 1.005665, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.117949, "annualized_volatility": 0.557525, "from_high_reference": -0.25, "from_low_reference": 0.25 }, "levels": { "trend_reference": 0.071767, "fair_value_reference": 0.073115, "structural_low": 0.06, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.0625, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.047802, "regime_survival": 0.714286, "best_return": 0.114286, "worst_return": -0.117647, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.180147, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.232988, "regime_survival": 0.0, "best_return": -0.125, "worst_return": -0.235294, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.121324, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.279754, "regime_survival": 0.0, "best_return": -0.117647, "worst_return": -0.125, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.034722, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.194666, "regime_survival": 0.5, "best_return": 0.125, "worst_return": -0.055556, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": -0.133333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.285714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.181818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": -0.176471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.133333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.055556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.0625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.071429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.075, "volume": 1703800, "typical_volume": 1087535.0, "trend": 0.074333, "fair_value": 0.285833, "relative_strength": 0.677017, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.649851, "energy": 25.395959, "activity_lines": [ 0.075, 0.069364, 0.069024, 0.071204 ] }, { "date": "2023-08-25", "close": 0.08, "volume": 495200, "typical_volume": 1039755.0, "trend": 0.074167, "fair_value": 0.280321, "relative_strength": 7.15252, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.868063, "energy": 32.117439, "activity_lines": [ 0.077667, 0.071909, 0.06981, 0.07157 ] }, { "date": "2023-09-01", "close": 0.075, "volume": 2050800, "typical_volume": 1047980.0, "trend": 0.073833, "fair_value": 0.274199, "relative_strength": -2.894276, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.442298, "energy": 24.28484, "activity_lines": [ 0.077333, 0.073273, 0.070119, 0.071624 ] }, { "date": "2023-09-08", "close": 0.085, "volume": 1364700, "typical_volume": 1035320.0, "trend": 0.074167, "fair_value": 0.268397, "relative_strength": 12.525217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.178354, "energy": 33.636617, "activity_lines": [ 0.079667, 0.076182, 0.071476, 0.072344 ] }, { "date": "2023-09-15", "close": 0.085, "volume": 4003000, "typical_volume": 1210220.0, "trend": 0.074167, "fair_value": 0.263237, "relative_strength": 9.540015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.0209, "energy": 32.383205, "activity_lines": [ 0.081667, 0.078545, 0.07281, 0.073043 ] }, { "date": "2023-09-22", "close": 0.08, "volume": 751200, "typical_volume": 1219610.0, "trend": 0.074167, "fair_value": 0.258365, "relative_strength": 7.494234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.349698, "energy": 24.74981, "activity_lines": [ 0.081667, 0.079545, 0.073643, 0.073419 ] }, { "date": "2023-09-29", "close": 0.075, "volume": 827000, "typical_volume": 1231690.0, "trend": 0.073833, "fair_value": 0.253462, "relative_strength": 1.984526, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.251261, "energy": 20.892999, "activity_lines": [ 0.079667, 0.079273, 0.074, 0.073473 ] }, { "date": "2023-10-06", "close": 0.075, "volume": 1212700, "typical_volume": 1176650.0, "trend": 0.073667, "fair_value": 0.24734, "relative_strength": 3.765177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.611339, "energy": 9.566744, "activity_lines": [ 0.078, 0.078727, 0.074381, 0.073548 ] }, { "date": "2023-10-13", "close": 0.075, "volume": 214700, "typical_volume": 1177180.0, "trend": 0.073667, "fair_value": 0.241987, "relative_strength": 2.735035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.669961, "energy": 6.742328, "activity_lines": [ 0.076333, 0.078, 0.074738, 0.073634 ] }, { "date": "2023-10-20", "close": 0.07, "volume": 356200, "typical_volume": 1134655.0, "trend": 0.0735, "fair_value": 0.237051, "relative_strength": -2.214179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.335578, "energy": 10.195871, "activity_lines": [ 0.073667, 0.076455, 0.074619, 0.073398 ] }, { "date": "2023-10-27", "close": 0.075, "volume": 959700, "typical_volume": 1154505.0, "trend": 0.073667, "fair_value": 0.23234, "relative_strength": 6.802497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.782421, "energy": 7.410049, "activity_lines": [ 0.073667, 0.076, 0.074976, 0.073495 ] }, { "date": "2023-11-03", "close": 0.07, "volume": 357800, "typical_volume": 1126355.0, "trend": 0.073333, "fair_value": 0.227532, "relative_strength": -5.752838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.337489, "energy": 15.178874, "activity_lines": [ 0.072333, 0.074636, 0.07481, 0.073258 ] }, { "date": "2023-11-10", "close": 0.07, "volume": 1934100, "typical_volume": 1137400.0, "trend": 0.0725, "fair_value": 0.223173, "relative_strength": -4.610164, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.168496, "energy": 13.326996, "activity_lines": [ 0.071333, 0.073455, 0.074619, 0.073043 ] }, { "date": "2023-11-17", "close": 0.065, "volume": 1247800, "typical_volume": 1167365.0, "trend": 0.072, "fair_value": 0.22, "relative_strength": -13.698382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.979395, "energy": 27.43259, "activity_lines": [ 0.069, 0.071455, 0.073905, 0.072559 ] }, { "date": "2023-11-24", "close": 0.06, "volume": 1973700, "typical_volume": 1251490.0, "trend": 0.071333, "fair_value": 0.216538, "relative_strength": -19.659805, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.233047, "energy": 42.996467, "activity_lines": [ 0.065667, 0.068909, 0.072667, 0.071785 ] }, { "date": "2023-12-01", "close": 0.065, "volume": 793900, "typical_volume": 1238090.0, "trend": 0.070833, "fair_value": 0.212981, "relative_strength": -14.021072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.671695, "energy": 41.223595, "activity_lines": [ 0.064667, 0.067727, 0.071905, 0.071376 ] }, { "date": "2023-12-08", "close": 0.065, "volume": 964000, "typical_volume": 1255685.0, "trend": 0.070333, "fair_value": 0.209551, "relative_strength": -13.026108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.077877, "energy": 39.695473, "activity_lines": [ 0.064333, 0.066818, 0.071119, 0.071 ] }, { "date": "2023-12-15", "close": 0.065, "volume": 872900, "typical_volume": 1261905.0, "trend": 0.070167, "fair_value": 0.206442, "relative_strength": -13.667662, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.319768, "energy": 36.685871, "activity_lines": [ 0.064333, 0.066091, 0.07031, 0.070656 ] }, { "date": "2023-12-22", "close": 0.06, "volume": 2126500, "typical_volume": 1233545.0, "trend": 0.069667, "fair_value": 0.203622, "relative_strength": -21.357099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.151267, "energy": 35.588945, "activity_lines": [ 0.063, 0.064636, 0.069024, 0.07 ] }, { "date": "2023-12-29", "close": 0.065, "volume": 1366800, "typical_volume": 1278825.0, "trend": 0.0695, "fair_value": 0.200641, "relative_strength": -14.88903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.090514, "energy": 22.250741, "activity_lines": [ 0.063667, 0.064364, 0.06831, 0.069699 ] }, { "date": "2024-01-05", "close": 0.065, "volume": 397300, "typical_volume": 1213500.0, "trend": 0.0695, "fair_value": 0.197724, "relative_strength": -14.611466, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.251913, "energy": 30.239164, "activity_lines": [ 0.064, 0.064182, 0.067667, 0.069409 ] }, { "date": "2024-01-12", "close": 0.07, "volume": 1535400, "typical_volume": 1265510.0, "trend": 0.069667, "fair_value": 0.193237, "relative_strength": -8.104016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.88367, "energy": 19.224027, "activity_lines": [ 0.066, 0.065091, 0.067548, 0.069441 ] }, { "date": "2024-01-19", "close": 0.065, "volume": 721000, "typical_volume": 1199020.0, "trend": 0.069833, "fair_value": 0.189038, "relative_strength": -13.964959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.868308, "energy": 16.962838, "activity_lines": [ 0.066, 0.065091, 0.067, 0.06914 ] }, { "date": "2024-01-26", "close": 0.065, "volume": 1245700, "typical_volume": 1193070.0, "trend": 0.070167, "fair_value": 0.185224, "relative_strength": -14.388375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.623128, "energy": 16.677527, "activity_lines": [ 0.066, 0.065182, 0.0665, 0.068828 ] }, { "date": "2024-02-02", "close": 0.07, "volume": 702700, "typical_volume": 1028055.0, "trend": 0.0705, "fair_value": 0.180737, "relative_strength": -7.242493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.097322, "energy": 14.345255, "activity_lines": [ 0.067333, 0.066182, 0.066571, 0.068817 ] }, { "date": "2024-02-09", "close": 0.07, "volume": 1069700, "typical_volume": 1043980.0, "trend": 0.070833, "fair_value": 0.176635, "relative_strength": -6.755436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.259322, "energy": 8.84255, "activity_lines": [ 0.068333, 0.067, 0.066714, 0.068785 ] }, { "date": "2024-02-16", "close": 0.07, "volume": 928800, "typical_volume": 1049070.0, "trend": 0.071167, "fair_value": 0.172276, "relative_strength": -7.411021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.214524, "energy": 9.862066, "activity_lines": [ 0.069, 0.067727, 0.066905, 0.068731 ] }, { "date": "2024-02-23", "close": 0.07, "volume": 470800, "typical_volume": 1011975.0, "trend": 0.071333, "fair_value": 0.168558, "relative_strength": -7.749504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.729789, "energy": 12.370029, "activity_lines": [ 0.069667, 0.068364, 0.067119, 0.068656 ] }, { "date": "2024-03-01", "close": 0.07, "volume": 610300, "typical_volume": 1031755.0, "trend": 0.071, "fair_value": 0.165897, "relative_strength": -7.904508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.91508, "energy": 12.684647, "activity_lines": [ 0.07, 0.068909, 0.067357, 0.06857 ] }, { "date": "2024-03-08", "close": 0.07, "volume": 753000, "typical_volume": 1051595.0, "trend": 0.070667, "fair_value": 0.163237, "relative_strength": -8.275938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.010853, "energy": 12.185438, "activity_lines": [ 0.07, 0.069273, 0.067619, 0.068505 ] }, { "date": "2024-03-15", "close": 0.07, "volume": 346100, "typical_volume": 1020915.0, "trend": 0.0705, "fair_value": 0.160577, "relative_strength": -8.411409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.504453, "energy": 10.749628, "activity_lines": [ 0.07, 0.069545, 0.067881, 0.068462 ] }, { "date": "2024-03-22", "close": 0.085, "volume": 2448300, "typical_volume": 1125440.0, "trend": 0.070667, "fair_value": 0.158141, "relative_strength": 10.519775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.000251, "energy": 45.596369, "activity_lines": [ 0.075, 0.072455, 0.069595, 0.069398 ] }, { "date": "2024-03-29", "close": 0.08, "volume": 3404800, "typical_volume": 1198975.0, "trend": 0.070833, "fair_value": 0.155545, "relative_strength": 3.088744, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.823688, "energy": 46.900969, "activity_lines": [ 0.077333, 0.074182, 0.070762, 0.07 ] }, { "date": "2024-04-05", "close": 0.085, "volume": 1070900, "typical_volume": 1190130.0, "trend": 0.070833, "fair_value": 0.152756, "relative_strength": 9.138525, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.469718, "energy": 67.351074, "activity_lines": [ 0.080667, 0.076545, 0.072357, 0.070914 ] }, { "date": "2024-04-12", "close": 0.08, "volume": 925400, "typical_volume": 1137715.0, "trend": 0.070667, "fair_value": 0.150256, "relative_strength": 4.983679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.726641, "energy": 65.419853, "activity_lines": [ 0.081333, 0.077636, 0.073381, 0.071505 ] }, { "date": "2024-04-19", "close": 0.08, "volume": 986900, "typical_volume": 1147365.0, "trend": 0.070667, "fair_value": 0.147821, "relative_strength": 5.544686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.199257, "energy": 51.386271, "activity_lines": [ 0.081333, 0.078545, 0.07431, 0.072108 ] }, { "date": "2024-04-26", "close": 0.08, "volume": 1119800, "typical_volume": 1155155.0, "trend": 0.070833, "fair_value": 0.145385, "relative_strength": 4.903863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.936625, "energy": 36.160706, "activity_lines": [ 0.080667, 0.079273, 0.075167, 0.07271 ] }, { "date": "2024-05-03", "close": 0.085, "volume": 1115300, "typical_volume": 1167275.0, "trend": 0.071167, "fair_value": 0.143109, "relative_strength": 11.584391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.546861, "energy": 35.955898, "activity_lines": [ 0.082, 0.080727, 0.076429, 0.073624 ] }, { "date": "2024-05-10", "close": 0.08, "volume": 300600, "typical_volume": 1075980.0, "trend": 0.071333, "fair_value": 0.141058, "relative_strength": 3.509105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.963036, "energy": 29.996536, "activity_lines": [ 0.081333, 0.081, 0.077119, 0.074194 ] }, { "date": "2024-05-17", "close": 0.08, "volume": 3248800, "typical_volume": 1170080.0, "trend": 0.071667, "fair_value": 0.138622, "relative_strength": 2.718805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.045129, "energy": 23.812105, "activity_lines": [ 0.081, 0.081091, 0.077714, 0.074753 ] }, { "date": "2024-05-24", "close": 0.08, "volume": 352400, "typical_volume": 1167835.0, "trend": 0.071833, "fair_value": 0.135417, "relative_strength": 3.48764, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.837356, "energy": 22.322563, "activity_lines": [ 0.080667, 0.081, 0.078238, 0.07529 ] }, { "date": "2024-05-31", "close": 0.08, "volume": 744800, "typical_volume": 1128305.0, "trend": 0.072167, "fair_value": 0.132788, "relative_strength": 3.672686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.120638, "energy": 17.510053, "activity_lines": [ 0.080333, 0.080727, 0.07869, 0.075817 ] }, { "date": "2024-06-07", "close": 0.075, "volume": 156600, "typical_volume": 1100085.0, "trend": 0.072333, "fair_value": 0.129808, "relative_strength": -1.725865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.170545, "energy": 13.090311, "activity_lines": [ 0.078333, 0.079636, 0.078619, 0.076 ] }, { "date": "2024-06-14", "close": 0.075, "volume": 1062300, "typical_volume": 1090915.0, "trend": 0.072667, "fair_value": 0.127212, "relative_strength": -0.172373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.204163, "energy": 12.227656, "activity_lines": [ 0.077, 0.078636, 0.0785, 0.076172 ] }, { "date": "2024-06-21", "close": 0.08, "volume": 802600, "typical_volume": 1095910.0, "trend": 0.073333, "fair_value": 0.124647, "relative_strength": 6.531983, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.073949, "energy": 10.923017, "activity_lines": [ 0.077667, 0.078727, 0.07881, 0.076645 ] }, { "date": "2024-06-28", "close": 0.075, "volume": 636600, "typical_volume": 1074255.0, "trend": 0.073667, "fair_value": 0.122115, "relative_strength": -1.969919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.104057, "energy": 9.195271, "activity_lines": [ 0.076667, 0.077909, 0.078595, 0.076753 ] }, { "date": "2024-07-05", "close": 0.075, "volume": 709000, "typical_volume": 1063265.0, "trend": 0.074, "fair_value": 0.119776, "relative_strength": -2.983787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.832001, "energy": 8.370066, "activity_lines": [ 0.076, 0.077182, 0.078357, 0.076839 ] }, { "date": "2024-07-12", "close": 0.075, "volume": 651500, "typical_volume": 1072300.0, "trend": 0.074333, "fair_value": 0.117436, "relative_strength": -5.792325, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.829513, "energy": 9.586471, "activity_lines": [ 0.075667, 0.076545, 0.078095, 0.076903 ] }, { "date": "2024-07-19", "close": 0.07, "volume": 483400, "typical_volume": 1065955.0, "trend": 0.074667, "fair_value": 0.115192, "relative_strength": -12.217628, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.148971, "energy": 28.781947, "activity_lines": [ 0.073667, 0.075182, 0.077333, 0.076624 ] }, { "date": "2024-07-26", "close": 0.07, "volume": 587400, "typical_volume": 1057675.0, "trend": 0.074833, "fair_value": 0.112885, "relative_strength": -12.648688, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.737089, "energy": 35.285677, "activity_lines": [ 0.072, 0.074, 0.076571, 0.076323 ] }, { "date": "2024-08-02", "close": 0.065, "volume": 1395600, "typical_volume": 1110150.0, "trend": 0.074833, "fair_value": 0.110673, "relative_strength": -16.273557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.510072, "energy": 55.222104, "activity_lines": [ 0.069333, 0.072091, 0.075333, 0.075688 ] }, { "date": "2024-08-09", "close": 0.07, "volume": 839600, "typical_volume": 1029715.0, "trend": 0.074833, "fair_value": 0.108686, "relative_strength": -9.782533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.354984, "energy": 50.744913, "activity_lines": [ 0.069, 0.071364, 0.074595, 0.075376 ] }, { "date": "2024-08-16", "close": 0.07, "volume": 1871400, "typical_volume": 953045.0, "trend": 0.075, "fair_value": 0.106987, "relative_strength": -12.328534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.343667, "energy": 46.110132, "activity_lines": [ 0.069, 0.070818, 0.073929, 0.075065 ] }, { "date": "2024-08-23", "close": 0.07, "volume": 234300, "typical_volume": 911215.0, "trend": 0.075167, "fair_value": 0.105321, "relative_strength": -12.702274, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.762082, "energy": 42.751307, "activity_lines": [ 0.069333, 0.070364, 0.07331, 0.074742 ] }, { "date": "2024-08-30", "close": 0.07, "volume": 261300, "typical_volume": 878010.0, "trend": 0.075167, "fair_value": 0.103622, "relative_strength": -12.608741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.813476, "energy": 29.217399, "activity_lines": [ 0.069667, 0.07, 0.072762, 0.074409 ] }, { "date": "2024-09-06", "close": 0.06, "volume": 993800, "typical_volume": 878355.0, "trend": 0.074833, "fair_value": 0.101891, "relative_strength": -22.541249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.058977, "energy": 45.864685, "activity_lines": [ 0.066667, 0.068, 0.07131, 0.07343 ] }, { "date": "2024-09-13", "close": 0.06, "volume": 194400, "typical_volume": 832085.0, "trend": 0.0745, "fair_value": 0.100545, "relative_strength": -24.455339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.769686, "energy": 59.244169, "activity_lines": [ 0.064, 0.066273, 0.069952, 0.072473 ] }, { "date": "2024-09-20", "close": 0.07, "volume": 668300, "typical_volume": 809735.0, "trend": 0.0745, "fair_value": 0.099231, "relative_strength": -12.41195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.528595, "energy": 47.881074, "activity_lines": [ 0.065333, 0.066636, 0.069643, 0.072183 ] }, { "date": "2024-09-27", "close": 0.07, "volume": 931700, "typical_volume": 841290.0, "trend": 0.0745, "fair_value": 0.098013, "relative_strength": -12.277272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.0444, "energy": 36.872351, "activity_lines": [ 0.066667, 0.067091, 0.069405, 0.071892 ] }, { "date": "2024-10-04", "close": 0.07, "volume": 638500, "typical_volume": 710775.0, "trend": 0.0745, "fair_value": 0.096506, "relative_strength": -12.520148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.477227, "energy": 21.400084, "activity_lines": [ 0.068, 0.067545, 0.069214, 0.071602 ] }, { "date": "2024-10-11", "close": 0.07, "volume": 724600, "typical_volume": 729385.0, "trend": 0.0745, "fair_value": 0.095224, "relative_strength": -13.121651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.870286, "energy": 19.745895, "activity_lines": [ 0.069333, 0.068, 0.069071, 0.071312 ] }, { "date": "2024-10-18", "close": 0.075, "volume": 875300, "typical_volume": 735910.0, "trend": 0.074167, "fair_value": 0.094006, "relative_strength": -7.888852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.330902, "energy": 14.80799, "activity_lines": [ 0.071667, 0.069273, 0.069452, 0.071344 ] }, { "date": "2024-10-25", "close": 0.075, "volume": 1244700, "typical_volume": 790315.0, "trend": 0.074, "fair_value": 0.092885, "relative_strength": -6.021682, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.430032, "energy": 13.315162, "activity_lines": [ 0.073, 0.070455, 0.069857, 0.071398 ] }, { "date": "2024-11-01", "close": 0.07, "volume": 995200, "typical_volume": 786960.0, "trend": 0.0735, "fair_value": 0.091571, "relative_strength": -11.195286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.591498, "energy": 13.31159, "activity_lines": [ 0.072333, 0.070636, 0.069786, 0.07114 ] }, { "date": "2024-11-08", "close": 0.07, "volume": 1488700, "typical_volume": 821265.0, "trend": 0.073167, "fair_value": 0.09, "relative_strength": -12.624031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.751142, "energy": 11.100934, "activity_lines": [ 0.071667, 0.070818, 0.069738, 0.070914 ] }, { "date": "2024-11-15", "close": 0.07, "volume": 2393300, "typical_volume": 909100.0, "trend": 0.072833, "fair_value": 0.08891, "relative_strength": -12.87295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.814231, "energy": 8.2479, "activity_lines": [ 0.071, 0.071, 0.069738, 0.07071 ] }, { "date": "2024-11-22", "close": 0.065, "volume": 649500, "typical_volume": 906125.0, "trend": 0.072333, "fair_value": 0.087917, "relative_strength": -20.653281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.288299, "energy": 21.954913, "activity_lines": [ 0.068667, 0.070091, 0.069286, 0.070204 ] }, { "date": "2024-11-29", "close": 0.07, "volume": 558700, "typical_volume": 901485.0, "trend": 0.071833, "fair_value": 0.087115, "relative_strength": -15.000493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.51526, "energy": 17.775596, "activity_lines": [ 0.068667, 0.07, 0.069357, 0.070054 ] }, { "date": "2024-12-06", "close": 0.07, "volume": 583300, "typical_volume": 906480.0, "trend": 0.0715, "fair_value": 0.086218, "relative_strength": -14.904642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.700445, "energy": 16.353936, "activity_lines": [ 0.069, 0.069909, 0.069452, 0.069935 ] }, { "date": "2024-12-13", "close": 0.065, "volume": 1774100, "typical_volume": 965815.0, "trend": 0.071, "fair_value": 0.085513, "relative_strength": -19.389814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.98404, "energy": 30.303189, "activity_lines": [ 0.067667, 0.068909, 0.069071, 0.069516 ] }, { "date": "2024-12-20", "close": 0.065, "volume": 1528500, "typical_volume": 972460.0, "trend": 0.0705, "fair_value": 0.084455, "relative_strength": -17.063041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.985047, "energy": 30.70807, "activity_lines": [ 0.066667, 0.068, 0.068714, 0.069129 ] }, { "date": "2024-12-27", "close": 0.065, "volume": 258400, "typical_volume": 943400.0, "trend": 0.07, "fair_value": 0.083686, "relative_strength": -17.48252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.993352, "energy": 35.544847, "activity_lines": [ 0.066, 0.067182, 0.068357, 0.068774 ] }, { "date": "2025-01-03", "close": 0.065, "volume": 1107200, "typical_volume": 905190.0, "trend": 0.069667, "fair_value": 0.082756, "relative_strength": -18.140698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.062617, "energy": 39.651491, "activity_lines": [ 0.065333, 0.066545, 0.068024, 0.068452 ] }, { "date": "2025-01-10", "close": 0.07, "volume": 1673400, "typical_volume": 977145.0, "trend": 0.0695, "fair_value": 0.081859, "relative_strength": -10.478888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.519483, "energy": 19.915578, "activity_lines": [ 0.066667, 0.067, 0.06819, 0.068473 ] }, { "date": "2025-01-17", "close": 0.07, "volume": 1439800, "typical_volume": 1036070.0, "trend": 0.069167, "fair_value": 0.080994, "relative_strength": -11.380011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.032167, "energy": 10.711539, "activity_lines": [ 0.068, 0.067455, 0.068357, 0.068505 ] }, { "date": "2025-01-24", "close": 0.065, "volume": 724500, "typical_volume": 1022605.0, "trend": 0.068833, "fair_value": 0.08016, "relative_strength": -18.74416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.86116, "energy": 14.376814, "activity_lines": [ 0.067333, 0.067, 0.068048, 0.068237 ] }, { "date": "2025-01-31", "close": 0.065, "volume": 1469100, "typical_volume": 1086340.0, "trend": 0.0685, "fair_value": 0.079295, "relative_strength": -18.563735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.483827, "energy": 14.73568, "activity_lines": [ 0.066667, 0.066636, 0.067714, 0.067989 ] }, { "date": "2025-02-07", "close": 0.07, "volume": 2016500, "typical_volume": 1153750.0, "trend": 0.068333, "fair_value": 0.078718, "relative_strength": -11.673038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.590711, "energy": 9.222387, "activity_lines": [ 0.067667, 0.067182, 0.067833, 0.068086 ] }, { "date": "2025-02-14", "close": 0.07, "volume": 3087000, "typical_volume": 1261515.0, "trend": 0.068333, "fair_value": 0.078205, "relative_strength": -11.514251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.798389, "energy": 1.349879, "activity_lines": [ 0.068333, 0.067727, 0.067952, 0.068194 ] }, { "date": "2025-02-21", "close": 0.065, "volume": 535400, "typical_volume": 1256360.0, "trend": 0.068167, "fair_value": 0.077564, "relative_strength": -16.381745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.56073, "energy": 16.215537, "activity_lines": [ 0.067333, 0.067364, 0.067595, 0.067978 ] }, { "date": "2025-02-28", "close": 0.075, "volume": 4227000, "typical_volume": 1431480.0, "trend": 0.0685, "fair_value": 0.077115, "relative_strength": -4.278669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.825012, "energy": 14.192867, "activity_lines": [ 0.07, 0.068818, 0.068214, 0.068419 ] }, { "date": "2025-03-07", "close": 0.075, "volume": 1344300, "typical_volume": 1454930.0, "trend": 0.068667, "fair_value": 0.076667, "relative_strength": -1.707805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.32237, "energy": 34.198571, "activity_lines": [ 0.072, 0.070091, 0.06881, 0.068839 ] }, { "date": "2025-03-14", "close": 0.09, "volume": 3552000, "typical_volume": 1570295.0, "trend": 0.069333, "fair_value": 0.076346, "relative_strength": 18.595669, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.806014, "energy": 65.904601, "activity_lines": [ 0.078333, 0.073909, 0.070833, 0.070215 ] }, { "date": "2025-03-21", "close": 0.11, "volume": 3445800, "typical_volume": 1692825.0, "trend": 0.070667, "fair_value": 0.075865, "relative_strength": 42.063929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.025221, "energy": 84.048204, "activity_lines": [ 0.09, 0.080909, 0.07469, 0.072839 ] }, { "date": "2025-03-28", "close": 0.1, "volume": 1839600, "typical_volume": 1710370.0, "trend": 0.071667, "fair_value": 0.075417, "relative_strength": 29.894465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.851252, "energy": 78.757286, "activity_lines": [ 0.095667, 0.085364, 0.077405, 0.074731 ] }, { "date": "2025-04-04", "close": 0.09, "volume": 1479600, "typical_volume": 1664685.0, "trend": 0.072667, "fair_value": 0.075064, "relative_strength": 24.748471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.610875, "energy": 75.070632, "activity_lines": [ 0.095667, 0.087455, 0.079024, 0.075914 ] }, { "date": "2025-04-11", "close": 0.085, "volume": 635900, "typical_volume": 1664005.0, "trend": 0.0735, "fair_value": 0.074744, "relative_strength": 15.883918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.510415, "energy": 63.513757, "activity_lines": [ 0.093, 0.088182, 0.080071, 0.07671 ] }, { "date": "2025-04-18", "close": 0.085, "volume": 780600, "typical_volume": 1675100.0, "trend": 0.074, "fair_value": 0.074455, "relative_strength": 13.094392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.488386, "energy": 35.957091, "activity_lines": [ 0.089667, 0.088545, 0.081024, 0.077452 ] }, { "date": "2025-04-25", "close": 0.09, "volume": 447600, "typical_volume": 1668315.0, "trend": 0.074667, "fair_value": 0.074263, "relative_strength": 17.237716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.534128, "energy": 24.999991, "activity_lines": [ 0.088333, 0.089545, 0.082381, 0.078484 ] }, { "date": "2025-05-02", "close": 0.085, "volume": 462000, "typical_volume": 1602710.0, "trend": 0.075167, "fair_value": 0.074135, "relative_strength": 9.628416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.60974, "energy": 19.738151, "activity_lines": [ 0.086667, 0.089273, 0.083167, 0.079151 ] }, { "date": "2025-05-09", "close": 0.088, "volume": 757900, "typical_volume": 1564180.0, "trend": 0.075767, "fair_value": 0.074186, "relative_strength": 12.118144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.112913, "energy": 19.802426, "activity_lines": [ 0.087, 0.089182, 0.084143, 0.079978 ] }, { "date": "2025-05-16", "close": 0.09, "volume": 1906700, "typical_volume": 1646595.0, "trend": 0.076267, "fair_value": 0.074282, "relative_strength": 12.021217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.119936, "energy": 22.233375, "activity_lines": [ 0.088133, 0.089218, 0.0852, 0.080897 ] }, { "date": "2025-05-23", "close": 0.075, "volume": 1686700, "typical_volume": 1675570.0, "trend": 0.076267, "fair_value": 0.074282, "relative_strength": -5.916206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.553141, "energy": 12.069067, "activity_lines": [ 0.083933, 0.086255, 0.08471, 0.080815 ] }, { "date": "2025-05-30", "close": 0.075, "volume": 2224800, "typical_volume": 1703140.0, "trend": 0.076433, "fair_value": 0.074282, "relative_strength": -6.552706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.153287, "energy": 9.117252, "activity_lines": [ 0.0804, 0.083564, 0.084171, 0.080733 ] }, { "date": "2025-06-06", "close": 0.08, "volume": 1263100, "typical_volume": 1694305.0, "trend": 0.076767, "fair_value": 0.074346, "relative_strength": -1.044361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.864935, "energy": 13.00982, "activity_lines": [ 0.079533, 0.082418, 0.084086, 0.080963 ] }, { "date": "2025-06-13", "close": 0.085, "volume": 819800, "typical_volume": 1699070.0, "trend": 0.077267, "fair_value": 0.074442, "relative_strength": 5.012602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.897378, "energy": 14.157242, "activity_lines": [ 0.080667, 0.082545, 0.084429, 0.081495 ] }, { "date": "2025-06-20", "close": 0.075, "volume": 1388800, "typical_volume": 1695055.0, "trend": 0.0776, "fair_value": 0.074442, "relative_strength": -6.800996, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.269, "energy": 12.54986, "activity_lines": [ 0.078667, 0.080945, 0.083724, 0.081348 ] }, { "date": "2025-06-27", "close": 0.07, "volume": 1174200, "typical_volume": 1652940.0, "trend": 0.0776, "fair_value": 0.07441, "relative_strength": -13.205805, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.570024, "energy": 32.836241, "activity_lines": [ 0.076, 0.078618, 0.082495, 0.080858 ] }, { "date": "2025-07-04", "close": 0.065, "volume": 416800, "typical_volume": 1519430.0, "trend": 0.077433, "fair_value": 0.074442, "relative_strength": -19.96588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.320176, "energy": 46.929181, "activity_lines": [ 0.072, 0.075655, 0.08079, 0.080045 ] }, { "date": "2025-07-11", "close": 0.065, "volume": 335600, "typical_volume": 1509440.0, "trend": 0.077433, "fair_value": 0.074442, "relative_strength": -19.418316, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.325036, "energy": 58.742641, "activity_lines": [ 0.068667, 0.073145, 0.07911, 0.079243 ] }, { "date": "2025-07-18", "close": 0.07, "volume": 549800, "typical_volume": 1325580.0, "trend": 0.0776, "fair_value": 0.07441, "relative_strength": -13.853484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.349909, "energy": 55.952563, "activity_lines": [ 0.068, 0.071909, 0.077905, 0.078763 ] }, { "date": "2025-07-25", "close": 0.07, "volume": 584200, "typical_volume": 1287575.0, "trend": 0.077767, "fair_value": 0.074314, "relative_strength": -14.128843, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.367069, "energy": 49.803496, "activity_lines": [ 0.068333, 0.071, 0.076724, 0.078273 ] }, { "date": "2025-08-01", "close": 0.065, "volume": 404600, "typical_volume": 1130205.0, "trend": 0.077767, "fair_value": 0.074154, "relative_strength": -18.589821, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.798554, "energy": 51.968252, "activity_lines": [ 0.067333, 0.069545, 0.07509, 0.077449 ] }, { "date": "2025-08-08", "close": 0.07, "volume": 789000, "typical_volume": 997365.0, "trend": 0.077767, "fair_value": 0.073962, "relative_strength": -14.315993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.206661, "energy": 35.523015, "activity_lines": [ 0.068333, 0.069182, 0.074052, 0.076948 ] }, { "date": "2025-08-15", "close": 0.08, "volume": 4313600, "typical_volume": 1121065.0, "trend": 0.0781, "fair_value": 0.074058, "relative_strength": -2.482591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.004455, "energy": 18.008237, "activity_lines": [ 0.072333, 0.070727, 0.074157, 0.077092 ] }, { "date": "2025-08-22", "close": 0.075, "volume": 703900, "typical_volume": 1082280.0, "trend": 0.078433, "fair_value": 0.074058, "relative_strength": -9.74521, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.282823, "energy": 18.598165, "activity_lines": [ 0.073667, 0.071364, 0.073881, 0.076892 ] }, { "date": "2025-08-29", "close": 0.08, "volume": 1518100, "typical_volume": 1126390.0, "trend": 0.078933, "fair_value": 0.07409, "relative_strength": -4.384193, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.746167, "energy": 19.367148, "activity_lines": [ 0.076333, 0.073091, 0.074152, 0.076994 ] }, { "date": "2025-09-05", "close": 0.075, "volume": 766300, "typical_volume": 1125675.0, "trend": 0.0791, "fair_value": 0.074058, "relative_strength": -11.829995, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.471896, "energy": 21.820876, "activity_lines": [ 0.076667, 0.073818, 0.073971, 0.07674 ] }, { "date": "2025-09-12", "close": 0.075, "volume": 589400, "typical_volume": 1132765.0, "trend": 0.079267, "fair_value": 0.074026, "relative_strength": -12.540978, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.528803, "energy": 13.879053, "activity_lines": [ 0.076333, 0.074455, 0.073838, 0.076475 ] }, { "date": "2025-09-19", "close": 0.07, "volume": 833400, "typical_volume": 1151335.0, "trend": 0.079433, "fair_value": 0.073994, "relative_strength": -19.392653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.745701, "energy": 16.134251, "activity_lines": [ 0.074, 0.074, 0.0733, 0.075877 ] }, { "date": "2025-09-26", "close": 0.07, "volume": 759200, "typical_volume": 1151400.0, "trend": 0.079267, "fair_value": 0.073994, "relative_strength": -19.069389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.126403, "energy": 26.266817, "activity_lines": [ 0.072333, 0.073455, 0.072833, 0.075269 ] }, { "date": "2025-10-03", "close": 0.075, "volume": 1940800, "typical_volume": 1153105.0, "trend": 0.079267, "fair_value": 0.073962, "relative_strength": -15.065288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.942196, "energy": 20.655217, "activity_lines": [ 0.072667, 0.073818, 0.072929, 0.074994 ] }, { "date": "2025-10-10", "close": 0.08, "volume": 1116500, "typical_volume": 1124595.0, "trend": 0.078933, "fair_value": 0.073994, "relative_strength": -7.407937, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.918362, "energy": 6.825388, "activity_lines": [ 0.075, 0.075, 0.073571, 0.075041 ] }, { "date": "2025-10-17", "close": 0.075, "volume": 2908500, "typical_volume": 1158780.0, "trend": 0.077767, "fair_value": 0.073994, "relative_strength": -13.633225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.259651, "energy": 8.608617, "activity_lines": [ 0.075333, 0.075, 0.073714, 0.074787 ] }, { "date": "2025-10-24", "close": 0.075, "volume": 2534100, "typical_volume": 1222330.0, "trend": 0.076933, "fair_value": 0.073994, "relative_strength": -13.988065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.632375, "energy": 11.13089, "activity_lines": [ 0.075667, 0.074909, 0.073857, 0.074609 ] }, { "date": "2025-10-31", "close": 0.075, "volume": 710300, "typical_volume": 1216855.0, "trend": 0.076433, "fair_value": 0.074026, "relative_strength": -13.48943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.537616, "energy": 10.169346, "activity_lines": [ 0.075667, 0.074909, 0.074024, 0.074484 ] }, { "date": "2025-11-07", "close": 0.07, "volume": 3134700, "typical_volume": 1304150.0, "trend": 0.075933, "fair_value": 0.073929, "relative_strength": -18.048167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.123867, "energy": 16.146512, "activity_lines": [ 0.073667, 0.074, 0.073762, 0.074069 ] }, { "date": "2025-11-14", "close": 0.07, "volume": 2865800, "typical_volume": 1388730.0, "trend": 0.075433, "fair_value": 0.073962, "relative_strength": -18.8924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.548204, "energy": 25.686073, "activity_lines": [ 0.072, 0.073273, 0.073524, 0.073686 ] }, { "date": "2025-11-21", "close": 0.065, "volume": 1568600, "typical_volume": 1446320.0, "trend": 0.0746, "fair_value": 0.073865, "relative_strength": -24.066801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.150877, "energy": 45.660389, "activity_lines": [ 0.069333, 0.071727, 0.07281, 0.073013 ] }, { "date": "2025-11-28", "close": 0.065, "volume": 2663000, "typical_volume": 1562690.0, "trend": 0.073933, "fair_value": 0.073737, "relative_strength": -26.696928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.427553, "energy": 56.957589, "activity_lines": [ 0.067333, 0.070364, 0.072095, 0.072394 ] }, { "date": "2025-12-05", "close": 0.065, "volume": 1046400, "typical_volume": 1587520.0, "trend": 0.073167, "fair_value": 0.073609, "relative_strength": -26.203963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.633942, "energy": 61.911957, "activity_lines": [ 0.066, 0.069091, 0.071381, 0.071817 ] }, { "date": "2025-12-12", "close": 0.07, "volume": 477300, "typical_volume": 1582175.0, "trend": 0.0725, "fair_value": 0.073609, "relative_strength": -20.881714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.819261, "energy": 50.340139, "activity_lines": [ 0.067, 0.068818, 0.071167, 0.071613 ] }, { "date": "2025-12-19", "close": 0.075, "volume": 3238400, "typical_volume": 1723865.0, "trend": 0.0725, "fair_value": 0.073641, "relative_strength": -15.677989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.002104, "energy": 16.283627, "activity_lines": [ 0.069667, 0.069545, 0.071429, 0.071774 ] }, { "date": "2025-12-26", "close": 0.075, "volume": 1161800, "typical_volume": 1742505.0, "trend": 0.0725, "fair_value": 0.073673, "relative_strength": -16.161163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.400599, "energy": 11.994311, "activity_lines": [ 0.072, 0.070364, 0.071643, 0.071935 ] }, { "date": "2026-01-02", "close": 0.07, "volume": 1152200, "typical_volume": 1584435.0, "trend": 0.072167, "fair_value": 0.073673, "relative_strength": -21.249744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.945378, "energy": 18.088336, "activity_lines": [ 0.072, 0.070273, 0.071357, 0.071774 ] }, { "date": "2026-01-09", "close": 0.07, "volume": 432000, "typical_volume": 1570840.0, "trend": 0.071667, "fair_value": 0.073641, "relative_strength": -22.648512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.337997, "energy": 10.625881, "activity_lines": [ 0.071667, 0.070273, 0.071119, 0.071634 ] }, { "date": "2026-01-16", "close": 0.075, "volume": 898000, "typical_volume": 1539835.0, "trend": 0.071667, "fair_value": 0.073609, "relative_strength": -17.898933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.907938, "energy": 10.585197, "activity_lines": [ 0.072667, 0.071273, 0.071381, 0.071849 ] }, { "date": "2026-01-23", "close": 0.07, "volume": 1399800, "typical_volume": 1571510.0, "trend": 0.071667, "fair_value": 0.073513, "relative_strength": -23.379073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.925063, "energy": 2.484817, "activity_lines": [ 0.071667, 0.071273, 0.07119, 0.071742 ] }, { "date": "2026-01-30", "close": 0.065, "volume": 1008900, "typical_volume": 1592485.0, "trend": 0.071667, "fair_value": 0.073385, "relative_strength": -25.866058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.253287, "energy": 27.823914, "activity_lines": [ 0.069333, 0.070364, 0.070548, 0.071312 ] }, { "date": "2026-02-06", "close": 0.07, "volume": 173200, "typical_volume": 1559475.0, "trend": 0.071833, "fair_value": 0.073353, "relative_strength": -21.180951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.956442, "energy": 24.104502, "activity_lines": [ 0.069333, 0.070364, 0.070429, 0.071204 ] }, { "date": "2026-02-13", "close": 0.07, "volume": 449400, "typical_volume": 1543985.0, "trend": 0.071833, "fair_value": 0.073256, "relative_strength": -22.272731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.025935, "energy": 26.626063, "activity_lines": [ 0.069333, 0.070273, 0.07031, 0.071086 ] }, { "date": "2026-02-20", "close": 0.065, "volume": 198700, "typical_volume": 1456880.0, "trend": 0.071667, "fair_value": 0.07316, "relative_strength": -29.080208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.006953, "energy": 46.320444, "activity_lines": [ 0.067667, 0.069182, 0.069714, 0.070645 ] }, { "date": "2026-02-27", "close": 0.07, "volume": 683700, "typical_volume": 1435240.0, "trend": 0.071833, "fair_value": 0.073064, "relative_strength": -24.295372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.456654, "energy": 24.805501, "activity_lines": [ 0.068333, 0.069091, 0.069643, 0.070538 ] }, { "date": "2026-03-06", "close": 0.065, "volume": 740100, "typical_volume": 1326820.0, "trend": 0.071667, "fair_value": 0.072968, "relative_strength": -26.474425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.925427, "energy": 34.058379, "activity_lines": [ 0.067333, 0.068182, 0.069143, 0.070097 ] }, { "date": "2026-03-13", "close": 0.065, "volume": 689700, "typical_volume": 1234600.0, "trend": 0.071167, "fair_value": 0.072904, "relative_strength": -24.342038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.385651, "energy": 41.157434, "activity_lines": [ 0.066333, 0.067455, 0.06869, 0.069667 ] }, { "date": "2026-03-20", "close": 0.065, "volume": 1398100, "typical_volume": 1268990.0, "trend": 0.070833, "fair_value": 0.07284, "relative_strength": -20.026498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.226838, "energy": 33.31164, "activity_lines": [ 0.065667, 0.066818, 0.068286, 0.069269 ] }, { "date": "2026-03-27", "close": 0.065, "volume": 758100, "typical_volume": 1150160.0, "trend": 0.070333, "fair_value": 0.072808, "relative_strength": -20.454292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.487964, "energy": 40.638848, "activity_lines": [ 0.065333, 0.066273, 0.067929, 0.068892 ] }, { "date": "2026-04-03", "close": 0.065, "volume": 1209100, "typical_volume": 1067325.0, "trend": 0.07, "fair_value": 0.072712, "relative_strength": -22.087768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.36849, "energy": 35.8133, "activity_lines": [ 0.065, 0.065909, 0.067595, 0.068548 ] }, { "date": "2026-04-10", "close": 0.065, "volume": 626900, "typical_volume": 1020240.0, "trend": 0.069667, "fair_value": 0.072519, "relative_strength": -22.455443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.191121, "energy": 27.854313, "activity_lines": [ 0.065, 0.065636, 0.067286, 0.068226 ] }, { "date": "2026-04-17", "close": 0.065, "volume": 664800, "typical_volume": 920330.0, "trend": 0.0695, "fair_value": 0.072423, "relative_strength": -22.958701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.53696, "energy": 24.883943, "activity_lines": [ 0.065, 0.065364, 0.066976, 0.067925 ] }, { "date": "2026-04-24", "close": 0.065, "volume": 1881500, "typical_volume": 962085.0, "trend": 0.069333, "fair_value": 0.072327, "relative_strength": -20.88548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.792992, "energy": 22.124036, "activity_lines": [ 0.065, 0.065182, 0.066667, 0.067634 ] }, { "date": "2026-05-01", "close": 0.09, "volume": 7858200, "typical_volume": 1331130.0, "trend": 0.069833, "fair_value": 0.072391, "relative_strength": 10.232369, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.351617, "energy": 26.106502, "activity_lines": [ 0.073333, 0.069636, 0.068738, 0.068968 ] }, { "date": "2026-05-08", "close": 0.085, "volume": 329200, "typical_volume": 1185670.0, "trend": 0.07, "fair_value": 0.072423, "relative_strength": 4.351336, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.585926, "energy": 49.884807, "activity_lines": [ 0.078333, 0.072727, 0.070238, 0.069946 ] }, { "date": "2026-05-15", "close": 0.085, "volume": 1314500, "typical_volume": 1193305.0, "trend": 0.070333, "fair_value": 0.072519, "relative_strength": 5.917211, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.020316, "energy": 67.110566, "activity_lines": [ 0.082, 0.075545, 0.07169, 0.070914 ] }, { "date": "2026-05-22", "close": 0.08, "volume": 897300, "typical_volume": 1180560.0, "trend": 0.0705, "fair_value": 0.072551, "relative_strength": -1.698184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.501775, "energy": 67.230776, "activity_lines": [ 0.082667, 0.077091, 0.072619, 0.071538 ] }, { "date": "2026-05-29", "close": 0.075, "volume": 1065100, "typical_volume": 1212215.0, "trend": 0.0705, "fair_value": 0.072583, "relative_strength": -8.100963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.507654, "energy": 52.211674, "activity_lines": [ 0.080667, 0.077455, 0.073024, 0.071828 ] }, { "date": "2026-06-05", "close": 0.07, "volume": 1209100, "typical_volume": 1227770.0, "trend": 0.0705, "fair_value": 0.072615, "relative_strength": -12.630545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.167133, "energy": 20.226329, "activity_lines": [ 0.076333, 0.076727, 0.072929, 0.071796 ] }, { "date": "2026-06-12", "close": 0.075, "volume": 76900, "typical_volume": 1161625.0, "trend": 0.070667, "fair_value": 0.072679, "relative_strength": -6.980181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.341103, "energy": 17.015594, "activity_lines": [ 0.075, 0.076818, 0.073333, 0.072086 ] }, { "date": "2026-06-19", "close": 0.07, "volume": 8300, "typical_volume": 1111595.0, "trend": 0.070833, "fair_value": 0.072744, "relative_strength": -12.655319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.448413, "energy": 17.156524, "activity_lines": [ 0.072667, 0.075818, 0.073238, 0.072043 ] }, { "date": "2026-06-26", "close": 0.07, "volume": 55300, "typical_volume": 1105700.0, "trend": 0.071, "fair_value": 0.07284, "relative_strength": -12.225412, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.987372, "energy": 16.690938, "activity_lines": [ 0.071333, 0.074727, 0.073119, 0.071989 ] }, { "date": "2026-07-03", "close": 0.07, "volume": 98500, "typical_volume": 1088155.0, "trend": 0.071167, "fair_value": 0.072904, "relative_strength": -12.583645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.446481, "energy": 9.081633, "activity_lines": [ 0.070667, 0.073545, 0.073, 0.071925 ] }, { "date": "2026-07-10", "close": 0.075, "volume": 306600, "typical_volume": 1093550.0, "trend": 0.071333, "fair_value": 0.073, "relative_strength": -6.270536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.246512, "energy": 11.160763, "activity_lines": [ 0.072, 0.073182, 0.073357, 0.072172 ] }, { "date": "2026-07-17", "close": 0.078, "volume": 2994900, "typical_volume": 1209110.0, "trend": 0.071433, "fair_value": 0.073115, "relative_strength": -2.115475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.112065, "energy": 13.678266, "activity_lines": [ 0.074, 0.073636, 0.073952, 0.072602 ] }, { "date": "2026-07-24", "close": 0.075, "volume": 520300, "typical_volume": 1198120.0, "trend": 0.071433, "fair_value": 0.073179, "relative_strength": -5.819193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.089431, "energy": 15.173809, "activity_lines": [ 0.0748, 0.073673, 0.074224, 0.072832 ] }, { "date": "2026-07-31", "close": 0.075, "volume": 437500, "typical_volume": 1185510.0, "trend": 0.0716, "fair_value": 0.073147, "relative_strength": -5.213023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.18191, "energy": 20.377141, "activity_lines": [ 0.075267, 0.073891, 0.074448, 0.073062 ] }, { "date": "2026-08-07", "close": 0.075, "volume": 669700, "typical_volume": 1149090.0, "trend": 0.071767, "fair_value": 0.073115, "relative_strength": -7.859441, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.271022, "energy": 24.997218, "activity_lines": [ 0.0754, 0.0742, 0.074624, 0.073282 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }