{ "ticker": { "uuid": "e18c6802-079f-4c80-a779-b1fd758dd234", "symbol": "40T", "name": "ISEC Healthcare Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 54.48, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -34.376, "architecture_energy": 21.247, "architecture_maturity": 31.045, "architecture_confidence": 78.434, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.74, "rotation_up": 26.81, "upward_expansion": 8.63, "deceleration": 49.75, "rotation_down": 41.97, "downward_expansion": 64.3 }, "activity_lines": [ 0.314, 0.314, 0.315453, 0.318484 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.166667 }, "latest_close": 0.32, "trend_reference": 0.322121, "distance_from_trend": -0.006585, "trend_direction": "Weakening", "fair_value": 0.360358, "distance_from_fair_value": -0.111995, "fair_value_direction": "Improving", "relative_strength": -18.039215, "relative_strength_direction": "Weakening", "price_momentum": -0.05561, "excess_performance": -0.210445, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006585, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.007878, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.111995, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.020099, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.180392, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.049063, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.05561, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.11804, "read": "Demand-led" } ], "volume": { "latest": 1900, "relative_activity": 0.056699, "balance": 1.11804, "dry_up": 0.235004, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.046875, "annualized_volatility": 0.213689, "from_high_reference": -0.131162, "from_low_reference": 0.122807 }, "levels": { "trend_reference": 0.322121, "fair_value_reference": 0.360358, "structural_low": 0.285, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.006493, "positive_rate": 0.5, "directional_follow_through": 0.45, "median_excess_return": -0.005457, "regime_survival": 0.6, "best_return": 0.111113, "worst_return": -0.071429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.021156, "positive_rate": 0.777778, "directional_follow_through": 0.222222, "median_excess_return": 0.017712, "regime_survival": 0.111111, "best_return": 0.42226, "worst_return": -0.014493, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.026217, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": -0.056708, "regime_survival": 0.0, "best_return": 0.332407, "worst_return": -0.027421, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.109392, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.022868, "regime_survival": 0.25, "best_return": 0.51335, "worst_return": -0.11271, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": -0.0375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-10-04", "tenure": "Developing", "return": 0.021156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": 0.025641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.062501, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.055555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-25", "tenure": "Established", "return": 0.08225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": -0.055555, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.015626, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.029849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.014707, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.044117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.031746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.04918, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.406173, "volume": 700, "typical_volume": 155170.0, "trend": 0.342033, "fair_value": 0.277158, "relative_strength": 30.564858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.406973, "energy": 50.858572, "activity_lines": [ 0.418873, 0.41663, 0.397831, 0.373543 ] }, { "date": "2023-08-25", "close": 0.378161, "volume": 106100, "typical_volume": 160475.0, "trend": 0.345769, "fair_value": 0.278005, "relative_strength": 20.120509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.335138, "energy": 34.715324, "activity_lines": [ 0.4047, 0.41053, 0.398415, 0.375874 ] }, { "date": "2023-09-01", "close": 0.406173, "volume": 55500, "typical_volume": 163250.0, "trend": 0.350587, "fair_value": 0.278953, "relative_strength": 26.440208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.736692, "energy": 25.77813, "activity_lines": [ 0.402788, 0.409736, 0.401239, 0.379771 ] }, { "date": "2023-09-08", "close": 0.406173, "volume": 18800, "typical_volume": 164190.0, "trend": 0.354813, "fair_value": 0.279953, "relative_strength": 26.542953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.705225, "energy": 25.019361, "activity_lines": [ 0.401932, 0.408813, 0.403501, 0.383357 ] }, { "date": "2023-09-15", "close": 0.396835, "volume": 200, "typical_volume": 164200.0, "trend": 0.358728, "fair_value": 0.280841, "relative_strength": 20.15965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.324087, "energy": 23.300151, "activity_lines": [ 0.399325, 0.40598, 0.404312, 0.386068 ] }, { "date": "2023-09-22", "close": 0.378161, "volume": 10800, "typical_volume": 164740.0, "trend": 0.361873, "fair_value": 0.281609, "relative_strength": 16.607859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.069788, "energy": 11.935762, "activity_lines": [ 0.392478, 0.39996, 0.402875, 0.387322 ] }, { "date": "2023-09-29", "close": 0.396835, "volume": 188700, "typical_volume": 171220.0, "trend": 0.365345, "fair_value": 0.282497, "relative_strength": 21.232479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.602483, "energy": 15.112076, "activity_lines": [ 0.393723, 0.398131, 0.402836, 0.389578 ] }, { "date": "2023-10-06", "close": 0.396835, "volume": 0, "typical_volume": 137160.0, "trend": 0.368816, "fair_value": 0.283385, "relative_strength": 22.137342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.814835, "energy": 15.985001, "activity_lines": [ 0.393723, 0.396761, 0.40248, 0.391609 ] }, { "date": "2023-10-13", "close": 0.392167, "volume": 52900, "typical_volume": 108615.0, "trend": 0.372132, "fair_value": 0.284217, "relative_strength": 19.633342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.960349, "energy": 13.337151, "activity_lines": [ 0.392789, 0.395, 0.401449, 0.393116 ] }, { "date": "2023-10-20", "close": 0.392167, "volume": 8700, "typical_volume": 99290.0, "trend": 0.375744, "fair_value": 0.285075, "relative_strength": 22.936768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.72953, "energy": 7.447084, "activity_lines": [ 0.392789, 0.393864, 0.400473, 0.394408 ] }, { "date": "2023-10-27", "close": 0.396835, "volume": 35300, "typical_volume": 89830.0, "trend": 0.379363, "fair_value": 0.285989, "relative_strength": 23.956275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.733605, "energy": 9.834977, "activity_lines": [ 0.394657, 0.394204, 0.399997, 0.395769 ] }, { "date": "2023-11-03", "close": 0.401504, "volume": 61700, "typical_volume": 77435.0, "trend": 0.383138, "fair_value": 0.286985, "relative_strength": 21.136178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.510727, "energy": 13.352753, "activity_lines": [ 0.396835, 0.395562, 0.399866, 0.397197 ] }, { "date": "2023-11-10", "close": 0.392167, "volume": 2700, "typical_volume": 53075.0, "trend": 0.386602, "fair_value": 0.287922, "relative_strength": 18.719322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.588257, "energy": 10.458111, "activity_lines": [ 0.39559, 0.394798, 0.398791, 0.39778 ] }, { "date": "2023-11-17", "close": 0.392167, "volume": 0, "typical_volume": 50800.0, "trend": 0.390066, "fair_value": 0.288859, "relative_strength": 17.385311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.451342, "energy": 6.451572, "activity_lines": [ 0.394657, 0.394289, 0.397749, 0.398139 ] }, { "date": "2023-11-24", "close": 0.392167, "volume": 0, "typical_volume": 38835.0, "trend": 0.3932, "fair_value": 0.289638, "relative_strength": 17.859848, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.109475, "energy": 6.420871, "activity_lines": [ 0.393723, 0.394034, 0.396718, 0.398274 ] }, { "date": "2023-12-01", "close": 0.429516, "volume": 222700, "typical_volume": 47580.0, "trend": 0.397578, "fair_value": 0.290709, "relative_strength": 28.268968, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.156912, "energy": 41.132202, "activity_lines": [ 0.405239, 0.400655, 0.399321, 0.400617 ] }, { "date": "2023-12-08", "close": 0.434185, "volume": 493700, "typical_volume": 65740.0, "trend": 0.401042, "fair_value": 0.291915, "relative_strength": 27.631105, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.697015, "energy": 63.664152, "activity_lines": [ 0.416133, 0.407191, 0.402333, 0.402979 ] }, { "date": "2023-12-15", "close": 0.429516, "volume": 23356477, "typical_volume": 1233563.85, "trend": 0.403739, "fair_value": 0.293065, "relative_strength": 24.920755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.227781, "energy": 70.19152, "activity_lines": [ 0.423291, 0.4122, 0.404842, 0.404816 ] }, { "date": "2023-12-22", "close": 0.434185, "volume": 178100, "typical_volume": 1242213.85, "trend": 0.404756, "fair_value": 0.294245, "relative_strength": 24.184783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.913781, "energy": 77.546337, "activity_lines": [ 0.429516, 0.417463, 0.40776, 0.40678 ] }, { "date": "2023-12-29", "close": 0.434185, "volume": 600, "typical_volume": 1239683.85, "trend": 0.405773, "fair_value": 0.295451, "relative_strength": 19.36313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.337797, "energy": 81.357751, "activity_lines": [ 0.43294, 0.421961, 0.410641, 0.408679 ] }, { "date": "2024-01-05", "close": 0.434185, "volume": 55400, "typical_volume": 1242418.85, "trend": 0.407708, "fair_value": 0.296657, "relative_strength": 20.407373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.802081, "energy": 77.092103, "activity_lines": [ 0.433562, 0.425696, 0.413487, 0.410512 ] }, { "date": "2024-01-12", "close": 0.438853, "volume": 499700, "typical_volume": 1262098.85, "trend": 0.40934, "fair_value": 0.297893, "relative_strength": 20.287953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.067919, "energy": 78.940492, "activity_lines": [ 0.43543, 0.429601, 0.416644, 0.412521 ] }, { "date": "2024-01-19", "close": 0.429516, "volume": 809000, "typical_volume": 1299773.85, "trend": 0.410355, "fair_value": 0.299069, "relative_strength": 18.099162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.43846, "energy": 56.745844, "activity_lines": [ 0.433873, 0.431129, 0.418623, 0.413823 ] }, { "date": "2024-01-26", "close": 0.424847, "volume": 10000, "typical_volume": 1299333.85, "trend": 0.411366, "fair_value": 0.300215, "relative_strength": 15.468482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.410134, "energy": 40.949298, "activity_lines": [ 0.430761, 0.431129, 0.420045, 0.414758 ] }, { "date": "2024-02-02", "close": 0.420179, "volume": 307400, "typical_volume": 1314693.85, "trend": 0.411764, "fair_value": 0.301332, "relative_strength": 12.454636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.798385, "energy": 31.805654, "activity_lines": [ 0.426715, 0.429686, 0.420935, 0.415327 ] }, { "date": "2024-02-09", "close": 0.41551, "volume": 223100, "typical_volume": 1325308.85, "trend": 0.411547, "fair_value": 0.302418, "relative_strength": 11.773309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.661262, "energy": 25.129723, "activity_lines": [ 0.422046, 0.426885, 0.421268, 0.415568 ] }, { "date": "2024-02-16", "close": 0.41551, "volume": 145800, "typical_volume": 1323163.85, "trend": 0.411331, "fair_value": 0.303478, "relative_strength": 8.081722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.394489, "energy": 23.596635, "activity_lines": [ 0.418622, 0.424338, 0.421424, 0.415824 ] }, { "date": "2024-02-23", "close": 0.429516, "volume": 155500, "typical_volume": 1330938.85, "trend": 0.411581, "fair_value": 0.304628, "relative_strength": 12.149268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.862847, "energy": 22.561127, "activity_lines": [ 0.421424, 0.424678, 0.422824, 0.416997 ] }, { "date": "2024-03-01", "close": 0.41551, "volume": 34700, "typical_volume": 1330028.85, "trend": 0.411211, "fair_value": 0.305688, "relative_strength": 9.458419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.110734, "energy": 12.622396, "activity_lines": [ 0.419556, 0.422471, 0.422735, 0.417251 ] }, { "date": "2024-03-08", "close": 0.396835, "volume": 100, "typical_volume": 1329598.85, "trend": 0.410219, "fair_value": 0.306602, "relative_strength": 3.603206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.451185, "energy": 21.925228, "activity_lines": [ 0.412086, 0.417208, 0.420757, 0.416323 ] }, { "date": "2024-03-15", "close": 0.392167, "volume": 1100, "typical_volume": 1327888.85, "trend": 0.409752, "fair_value": 0.307487, "relative_strength": 1.044419, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.113993, "energy": 57.958746, "activity_lines": [ 0.404616, 0.411775, 0.418311, 0.415159 ] }, { "date": "2024-03-22", "close": 0.387498, "volume": 3600, "typical_volume": 1324983.85, "trend": 0.410063, "fair_value": 0.308341, "relative_strength": -2.04898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.228136, "energy": 71.964613, "activity_lines": [ 0.397147, 0.406258, 0.415443, 0.413723 ] }, { "date": "2024-03-29", "close": 0.34548, "volume": 2000, "typical_volume": 1324948.85, "trend": 0.40804, "fair_value": 0.308926, "relative_strength": -13.088162, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.684722, "energy": 86.900785, "activity_lines": [ 0.377538, 0.394034, 0.40864, 0.409556 ] }, { "date": "2024-04-05", "close": 0.359486, "volume": 266100, "typical_volume": 1338253.85, "trend": 0.406484, "fair_value": 0.309601, "relative_strength": -9.746115, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.413481, "energy": 91.073742, "activity_lines": [ 0.368201, 0.385885, 0.403394, 0.406424 ] }, { "date": "2024-04-12", "close": 0.368824, "volume": 101700, "typical_volume": 1343338.85, "trend": 0.40555, "fair_value": 0.310309, "relative_strength": -7.755162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.722912, "energy": 80.497751, "activity_lines": [ 0.365711, 0.380622, 0.399192, 0.403994 ] }, { "date": "2024-04-19", "close": 0.359486, "volume": 75000, "typical_volume": 1335953.85, "trend": 0.404928, "fair_value": 0.310957, "relative_strength": -9.317488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.745516, "energy": 75.352747, "activity_lines": [ 0.361976, 0.374596, 0.394212, 0.401022 ] }, { "date": "2024-04-26", "close": 0.367602, "volume": 400, "typical_volume": 1311288.85, "trend": 0.403953, "fair_value": 0.31164, "relative_strength": -10.487051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.419418, "energy": 55.958484, "activity_lines": [ 0.363125, 0.371063, 0.390339, 0.398614 ] }, { "date": "2024-05-03", "close": 0.367602, "volume": 34400, "typical_volume": 145185.0, "trend": 0.402979, "fair_value": 0.312296, "relative_strength": -11.113768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.941131, "energy": 46.165388, "activity_lines": [ 0.365601, 0.368402, 0.386782, 0.396269 ] }, { "date": "2024-05-10", "close": 0.367602, "volume": 25000, "typical_volume": 137530.0, "trend": 0.40216, "fair_value": 0.313033, "relative_strength": -11.172885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.430048, "energy": 42.629718, "activity_lines": [ 0.366601, 0.366866, 0.383521, 0.393986 ] }, { "date": "2024-05-17", "close": 0.367602, "volume": 0, "typical_volume": 137500.0, "trend": 0.401341, "fair_value": 0.31377, "relative_strength": -11.811703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.25804, "energy": 35.055586, "activity_lines": [ 0.367061, 0.366201, 0.380576, 0.391757 ] }, { "date": "2024-05-24", "close": 0.40102, "volume": 10900, "typical_volume": 135275.0, "trend": 0.401481, "fair_value": 0.314667, "relative_strength": -3.811385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.102719, "energy": 16.611534, "activity_lines": [ 0.378741, 0.372144, 0.381131, 0.391736 ] }, { "date": "2024-05-31", "close": 0.362828, "volume": 31900, "typical_volume": 111885.0, "trend": 0.400192, "fair_value": 0.315427, "relative_strength": -13.245772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.398016, "energy": 24.255988, "activity_lines": [ 0.374922, 0.370981, 0.378207, 0.389242 ] }, { "date": "2024-06-07", "close": 0.381924, "volume": 19100, "typical_volume": 72390.0, "trend": 0.39985, "fair_value": 0.316309, "relative_strength": -8.473069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.504277, "energy": 18.958478, "activity_lines": [ 0.377787, 0.37374, 0.377463, 0.388064 ] }, { "date": "2024-06-14", "close": 0.381924, "volume": 5100, "typical_volume": 72145.0, "trend": 0.399509, "fair_value": 0.317165, "relative_strength": -7.497338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.1178, "energy": 19.086514, "activity_lines": [ 0.379696, 0.375835, 0.376947, 0.386907 ] }, { "date": "2024-06-21", "close": 0.381924, "volume": 0, "typical_volume": 56775.0, "trend": 0.399167, "fair_value": 0.317967, "relative_strength": -7.599282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.321962, "energy": 12.005617, "activity_lines": [ 0.380651, 0.377523, 0.376634, 0.385773 ] }, { "date": "2024-06-28", "close": 0.367602, "volume": 20100, "typical_volume": 46625.0, "trend": 0.397103, "fair_value": 0.318677, "relative_strength": -11.605512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.974683, "energy": 19.141679, "activity_lines": [ 0.375877, 0.376369, 0.37514, 0.383736 ] }, { "date": "2024-07-05", "close": 0.372376, "volume": 4900, "typical_volume": 39580.0, "trend": 0.395043, "fair_value": 0.319363, "relative_strength": -12.223272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.997358, "energy": 22.22825, "activity_lines": [ 0.374922, 0.375935, 0.374328, 0.382141 ] }, { "date": "2024-07-12", "close": 0.367602, "volume": 28800, "typical_volume": 33245.0, "trend": 0.392979, "fair_value": 0.320019, "relative_strength": -15.177769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.654282, "energy": 37.278476, "activity_lines": [ 0.371739, 0.374546, 0.373267, 0.380371 ] }, { "date": "2024-07-19", "close": 0.367602, "volume": 100, "typical_volume": 31515.0, "trend": 0.39076, "fair_value": 0.320756, "relative_strength": -13.645943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.441985, "energy": 48.722754, "activity_lines": [ 0.369512, 0.373157, 0.372501, 0.378733 ] }, { "date": "2024-07-26", "close": 0.367602, "volume": 40000, "typical_volume": 33510.0, "trend": 0.38854, "fair_value": 0.321492, "relative_strength": -12.871535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.30268, "energy": 50.073731, "activity_lines": [ 0.368239, 0.371768, 0.371964, 0.377239 ] }, { "date": "2024-08-02", "close": 0.358054, "volume": 2000, "typical_volume": 33555.0, "trend": 0.386003, "fair_value": 0.322168, "relative_strength": -13.685436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.69612, "energy": 68.938757, "activity_lines": [ 0.364738, 0.368644, 0.370656, 0.375272 ] }, { "date": "2024-08-09", "close": 0.358054, "volume": 0, "typical_volume": 33375.0, "trend": 0.383309, "fair_value": 0.322898, "relative_strength": -10.242502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.862972, "energy": 69.377255, "activity_lines": [ 0.361873, 0.3663, 0.36951, 0.373469 ] }, { "date": "2024-08-16", "close": 0.358054, "volume": 19700, "typical_volume": 34260.0, "trend": 0.380927, "fair_value": 0.323627, "relative_strength": -12.388375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.642629, "energy": 65.782171, "activity_lines": [ 0.359964, 0.364043, 0.368505, 0.37184 ] }, { "date": "2024-08-23", "close": 0.360942, "volume": 0, "typical_volume": 20955.0, "trend": 0.378797, "fair_value": 0.324375, "relative_strength": -12.430714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.130147, "energy": 71.471335, "activity_lines": [ 0.359653, 0.362745, 0.367715, 0.370551 ] }, { "date": "2024-08-30", "close": 0.356129, "volume": 15000, "typical_volume": 16620.0, "trend": 0.376662, "fair_value": 0.325093, "relative_strength": -14.677954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.226853, "energy": 84.745312, "activity_lines": [ 0.358182, 0.360954, 0.366459, 0.369088 ] }, { "date": "2024-09-06", "close": 0.370567, "volume": 100, "typical_volume": 12875.0, "trend": 0.375164, "fair_value": 0.325794, "relative_strength": -11.24301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.62893, "energy": 42.922202, "activity_lines": [ 0.362289, 0.362257, 0.366639, 0.368695 ] }, { "date": "2024-09-13", "close": 0.370567, "volume": 60000, "typical_volume": 15855.0, "trend": 0.373666, "fair_value": 0.326496, "relative_strength": -13.705429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.429944, "energy": 18.667214, "activity_lines": [ 0.365562, 0.363506, 0.366766, 0.368398 ] }, { "date": "2024-09-20", "close": 0.360942, "volume": 124800, "typical_volume": 20375.0, "trend": 0.37138, "fair_value": 0.327163, "relative_strength": -17.143555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.493943, "energy": 14.083913, "activity_lines": [ 0.364792, 0.363038, 0.365963, 0.367577 ] }, { "date": "2024-09-27", "close": 0.360942, "volume": 28100, "typical_volume": 20530.0, "trend": 0.369561, "fair_value": 0.327831, "relative_strength": -15.650326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.603776, "energy": 13.861573, "activity_lines": [ 0.363829, 0.36269, 0.365191, 0.366904 ] }, { "date": "2024-10-04", "close": 0.375379, "volume": 11000, "typical_volume": 21080.0, "trend": 0.368846, "fair_value": 0.32859, "relative_strength": -12.374536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.813221, "energy": 9.353911, "activity_lines": [ 0.367679, 0.365089, 0.365826, 0.367279 ] }, { "date": "2024-10-11", "close": 0.375379, "volume": 34500, "typical_volume": 22260.0, "trend": 0.368286, "fair_value": 0.329377, "relative_strength": -11.740845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.842026, "energy": 7.006711, "activity_lines": [ 0.370246, 0.367347, 0.366424, 0.367701 ] }, { "date": "2024-10-18", "close": 0.375379, "volume": 61500, "typical_volume": 23740.0, "trend": 0.367883, "fair_value": 0.330164, "relative_strength": -13.009303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.469369, "energy": 12.545125, "activity_lines": [ 0.372492, 0.369289, 0.367144, 0.368158 ] }, { "date": "2024-10-25", "close": 0.375379, "volume": 8400, "typical_volume": 23205.0, "trend": 0.368879, "fair_value": 0.330936, "relative_strength": -11.515916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.709459, "energy": 12.232986, "activity_lines": [ 0.374417, 0.370917, 0.367804, 0.368642 ] }, { "date": "2024-11-01", "close": 0.375379, "volume": 40000, "typical_volume": 24950.0, "trend": 0.369409, "fair_value": 0.331708, "relative_strength": -10.247026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.293628, "energy": 15.311382, "activity_lines": [ 0.375379, 0.372229, 0.368495, 0.369061 ] }, { "date": "2024-11-08", "close": 0.380192, "volume": 5000, "typical_volume": 25200.0, "trend": 0.369788, "fair_value": 0.332483, "relative_strength": -12.875711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.777801, "energy": 15.569014, "activity_lines": [ 0.376983, 0.374154, 0.369676, 0.369757 ] }, { "date": "2024-11-15", "close": 0.380192, "volume": 4000, "typical_volume": 24395.0, "trend": 0.370478, "fair_value": 0.333148, "relative_strength": -13.006334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.019899, "energy": 17.417087, "activity_lines": [ 0.378267, 0.375642, 0.370865, 0.370428 ] }, { "date": "2024-11-22", "close": 0.380192, "volume": 0, "typical_volume": 24150.0, "trend": 0.370898, "fair_value": 0.333923, "relative_strength": -12.674012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.365012, "energy": 26.403057, "activity_lines": [ 0.379229, 0.376954, 0.371995, 0.371055 ] }, { "date": "2024-11-29", "close": 0.375379, "volume": 31800, "typical_volume": 24300.0, "trend": 0.371157, "fair_value": 0.334667, "relative_strength": -13.069098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.431524, "energy": 21.848631, "activity_lines": [ 0.378267, 0.377217, 0.372628, 0.371344 ] }, { "date": "2024-12-06", "close": 0.375379, "volume": 0, "typical_volume": 24295.0, "trend": 0.371416, "fair_value": 0.335412, "relative_strength": -13.787179, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.063606, "energy": 19.430731, "activity_lines": [ 0.377304, 0.377217, 0.373225, 0.371616 ] }, { "date": "2024-12-13", "close": 0.375379, "volume": 100, "typical_volume": 22300.0, "trend": 0.371675, "fair_value": 0.336156, "relative_strength": -13.538472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.823968, "energy": 14.355646, "activity_lines": [ 0.376342, 0.376954, 0.373784, 0.371872 ] }, { "date": "2024-12-20", "close": 0.385004, "volume": 600, "typical_volume": 22230.0, "trend": 0.371142, "fair_value": 0.336907, "relative_strength": -8.629931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.92557, "energy": 31.488967, "activity_lines": [ 0.378908, 0.378442, 0.375223, 0.372732 ] }, { "date": "2024-12-27", "close": 0.385004, "volume": 0, "typical_volume": 22230.0, "trend": 0.371881, "fair_value": 0.33763, "relative_strength": -9.391408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.096494, "energy": 53.820582, "activity_lines": [ 0.381154, 0.379754, 0.376534, 0.373626 ] }, { "date": "2025-01-03", "close": 0.385004, "volume": 0, "typical_volume": 21245.0, "trend": 0.371983, "fair_value": 0.338159, "relative_strength": -9.569602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.642415, "energy": 62.426755, "activity_lines": [ 0.383079, 0.380892, 0.377717, 0.374473 ] }, { "date": "2025-01-10", "close": 0.385004, "volume": 0, "typical_volume": 21245.0, "trend": 0.372086, "fair_value": 0.338771, "relative_strength": -8.997113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.266804, "energy": 70.806825, "activity_lines": [ 0.384362, 0.381854, 0.378771, 0.375313 ] }, { "date": "2025-01-17", "close": 0.385004, "volume": 0, "typical_volume": 20495.0, "trend": 0.372189, "fair_value": 0.339384, "relative_strength": -8.661315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.032231, "energy": 75.664072, "activity_lines": [ 0.385004, 0.382642, 0.37971, 0.376146 ] }, { "date": "2025-01-24", "close": 0.385004, "volume": 0, "typical_volume": 20490.0, "trend": 0.372769, "fair_value": 0.340023, "relative_strength": -7.972586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.159027, "energy": 88.165873, "activity_lines": [ 0.385004, 0.383342, 0.380512, 0.376973 ] }, { "date": "2025-01-31", "close": 0.385004, "volume": 0, "typical_volume": 17490.0, "trend": 0.37319, "fair_value": 0.340885, "relative_strength": -8.687553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.540939, "energy": 87.027845, "activity_lines": [ 0.385004, 0.383954, 0.381246, 0.377763 ] }, { "date": "2025-02-07", "close": 0.409067, "volume": 66300, "typical_volume": 14565.0, "trend": 0.374572, "fair_value": 0.341901, "relative_strength": -2.668195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.38281, "energy": 97.449987, "activity_lines": [ 0.393025, 0.388854, 0.384202, 0.380077 ] }, { "date": "2025-02-14", "close": 0.409067, "volume": 0, "typical_volume": 13160.0, "trend": 0.375954, "fair_value": 0.342917, "relative_strength": -2.668299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.774495, "energy": 98.03141, "activity_lines": [ 0.399442, 0.393142, 0.386929, 0.382303 ] }, { "date": "2025-02-21", "close": 0.409067, "volume": 0, "typical_volume": 12610.0, "trend": 0.377336, "fair_value": 0.343932, "relative_strength": -3.439918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.638282, "energy": 92.495847, "activity_lines": [ 0.404254, 0.396817, 0.389427, 0.384439 ] }, { "date": "2025-02-28", "close": 0.346504, "volume": 113300, "typical_volume": 16550.0, "trend": 0.376951, "fair_value": 0.344547, "relative_strength": -16.842765, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.730652, "energy": 23.717502, "activity_lines": [ 0.386608, 0.388504, 0.385806, 0.38245 ] }, { "date": "2025-03-07", "close": 0.303191, "volume": 60700, "typical_volume": 16510.0, "trend": 0.375122, "fair_value": 0.344884, "relative_strength": -26.947622, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.012312, "energy": 51.272829, "activity_lines": [ 0.357092, 0.373017, 0.378198, 0.377691 ] }, { "date": "2025-03-14", "close": 0.365754, "volume": 46100, "typical_volume": 18395.0, "trend": 0.375379, "fair_value": 0.345594, "relative_strength": -9.607722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.633233, "energy": 42.157007, "activity_lines": [ 0.353883, 0.370392, 0.376892, 0.377087 ] }, { "date": "2025-03-21", "close": 0.365754, "volume": 61900, "typical_volume": 19490.0, "trend": 0.37554, "fair_value": 0.346277, "relative_strength": -11.248368, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.284068, "energy": 43.08724, "activity_lines": [ 0.353562, 0.368117, 0.375631, 0.376466 ] }, { "date": "2025-03-28", "close": 0.365754, "volume": 12400, "typical_volume": 19860.0, "trend": 0.37586, "fair_value": 0.34696, "relative_strength": -12.032505, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.230417, "energy": 55.075634, "activity_lines": [ 0.356129, 0.366192, 0.374417, 0.375834 ] }, { "date": "2025-04-04", "close": 0.317629, "volume": 20000, "typical_volume": 20660.0, "trend": 0.374096, "fair_value": 0.347334, "relative_strength": -20.260222, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.342593, "energy": 49.115764, "activity_lines": [ 0.345541, 0.355867, 0.368687, 0.372078 ] }, { "date": "2025-04-11", "close": 0.327254, "volume": 49000, "typical_volume": 23110.0, "trend": 0.372652, "fair_value": 0.347798, "relative_strength": -10.158771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.81445, "energy": 47.607812, "activity_lines": [ 0.340087, 0.348517, 0.364173, 0.369056 ] }, { "date": "2025-04-18", "close": 0.336879, "volume": 6300, "typical_volume": 21835.0, "trend": 0.37185, "fair_value": 0.348351, "relative_strength": -12.314307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.342181, "energy": 45.277461, "activity_lines": [ 0.336237, 0.343966, 0.360827, 0.366748 ] }, { "date": "2025-04-25", "close": 0.336879, "volume": 5500, "typical_volume": 22110.0, "trend": 0.371048, "fair_value": 0.348887, "relative_strength": -14.304073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.025194, "energy": 53.585177, "activity_lines": [ 0.334312, 0.340729, 0.357664, 0.364491 ] }, { "date": "2025-05-02", "close": 0.343754, "volume": 0, "typical_volume": 22105.0, "trend": 0.369994, "fair_value": 0.349467, "relative_strength": -12.677777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.674854, "energy": 39.078242, "activity_lines": [ 0.336604, 0.340054, 0.35534, 0.362731 ] }, { "date": "2025-05-09", "close": 0.338843, "volume": 43900, "typical_volume": 24270.0, "trend": 0.368776, "fair_value": 0.349904, "relative_strength": -14.222728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.660745, "energy": 34.502476, "activity_lines": [ 0.338725, 0.339674, 0.352699, 0.360721 ] }, { "date": "2025-05-16", "close": 0.343754, "volume": 11600, "typical_volume": 24850.0, "trend": 0.367722, "fair_value": 0.350373, "relative_strength": -13.091091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.022401, "energy": 24.624981, "activity_lines": [ 0.341069, 0.340325, 0.350745, 0.359107 ] }, { "date": "2025-05-23", "close": 0.343754, "volume": 2300, "typical_volume": 24965.0, "trend": 0.366667, "fair_value": 0.350953, "relative_strength": -12.206607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.319349, "energy": 20.2493, "activity_lines": [ 0.342313, 0.34024, 0.348987, 0.35756 ] }, { "date": "2025-05-30", "close": 0.3192, "volume": 14000, "typical_volume": 25665.0, "trend": 0.364795, "fair_value": 0.351264, "relative_strength": -18.315602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.227937, "energy": 36.902666, "activity_lines": [ 0.334915, 0.33609, 0.345087, 0.354498 ] }, { "date": "2025-06-06", "close": 0.338843, "volume": 46200, "typical_volume": 27975.0, "trend": 0.363417, "fair_value": 0.351701, "relative_strength": -13.69132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.146236, "energy": 37.280008, "activity_lines": [ 0.335242, 0.336357, 0.343372, 0.352823 ] }, { "date": "2025-06-13", "close": 0.329022, "volume": 77500, "typical_volume": 31850.0, "trend": 0.361711, "fair_value": 0.352075, "relative_strength": -15.18468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.583075, "energy": 60.930549, "activity_lines": [ 0.332623, 0.335329, 0.340941, 0.350604 ] }, { "date": "2025-06-20", "close": 0.348665, "volume": 112600, "typical_volume": 37480.0, "trend": 0.36066, "fair_value": 0.35263, "relative_strength": -9.019194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.697777, "energy": 42.410536, "activity_lines": [ 0.337206, 0.337665, 0.340647, 0.349763 ] }, { "date": "2025-06-27", "close": 0.309378, "volume": 13100, "typical_volume": 34820.0, "trend": 0.35846, "fair_value": 0.352934, "relative_strength": -20.454881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.179176, "energy": 53.814057, "activity_lines": [ 0.328367, 0.332468, 0.336785, 0.346454 ] }, { "date": "2025-07-04", "close": 0.338843, "volume": 23500, "typical_volume": 35995.0, "trend": 0.357242, "fair_value": 0.353427, "relative_strength": -13.488431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.28092, "energy": 34.569325, "activity_lines": [ 0.331641, 0.333129, 0.336204, 0.345189 ] }, { "date": "2025-07-11", "close": 0.343754, "volume": 100, "typical_volume": 36000.0, "trend": 0.356188, "fair_value": 0.354008, "relative_strength": -13.469289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.829608, "energy": 23.255328, "activity_lines": [ 0.335242, 0.334647, 0.336424, 0.344318 ] }, { "date": "2025-07-18", "close": 0.333932, "volume": 42200, "typical_volume": 32445.0, "trend": 0.354486, "fair_value": 0.354525, "relative_strength": -17.542772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.641727, "energy": 26.945711, "activity_lines": [ 0.335242, 0.334379, 0.336021, 0.342883 ] }, { "date": "2025-07-25", "close": 0.343754, "volume": 102400, "typical_volume": 34530.0, "trend": 0.35311, "fair_value": 0.355105, "relative_strength": -16.0988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.620458, "energy": 16.626287, "activity_lines": [ 0.338188, 0.335986, 0.336612, 0.34219 ] }, { "date": "2025-08-01", "close": 0.353575, "volume": 102200, "typical_volume": 37335.0, "trend": 0.352063, "fair_value": 0.355636, "relative_strength": -11.10476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.111519, "energy": 11.461081, "activity_lines": [ 0.344736, 0.339379, 0.337946, 0.34222 ] }, { "date": "2025-08-08", "close": 0.353575, "volume": 40600, "typical_volume": 36270.0, "trend": 0.351015, "fair_value": 0.35614, "relative_strength": -12.444068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.680326, "energy": 14.976446, "activity_lines": [ 0.348337, 0.342593, 0.339338, 0.342318 ] }, { "date": "2025-08-15", "close": 0.363397, "volume": 88300, "typical_volume": 40065.0, "trend": 0.350295, "fair_value": 0.356735, "relative_strength": -9.431997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.73837, "energy": 41.263194, "activity_lines": [ 0.35423, 0.346968, 0.341723, 0.343117 ] }, { "date": "2025-08-22", "close": 0.338843, "volume": 66700, "typical_volume": 42400.0, "trend": 0.348756, "fair_value": 0.357173, "relative_strength": -15.53799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.244143, "energy": 24.778431, "activity_lines": [ 0.350629, 0.346432, 0.341781, 0.342378 ] }, { "date": "2025-08-29", "close": 0.343754, "volume": 6100, "typical_volume": 40255.0, "trend": 0.347381, "fair_value": 0.357501, "relative_strength": -14.247758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.941174, "energy": 17.953541, "activity_lines": [ 0.348337, 0.346611, 0.342206, 0.342055 ] }, { "date": "2025-09-05", "close": 0.353575, "volume": 117800, "typical_volume": 45830.0, "trend": 0.345532, "fair_value": 0.357891, "relative_strength": -12.110006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.76857, "energy": 19.495379, "activity_lines": [ 0.349319, 0.348664, 0.343487, 0.342455 ] }, { "date": "2025-09-12", "close": 0.353575, "volume": 150000, "typical_volume": 53055.0, "trend": 0.343682, "fair_value": 0.358281, "relative_strength": -12.453992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.862484, "energy": 14.411848, "activity_lines": [ 0.350301, 0.349914, 0.344689, 0.342974 ] }, { "date": "2025-09-19", "close": 0.338843, "volume": 19000, "typical_volume": 54005.0, "trend": 0.341341, "fair_value": 0.358577, "relative_strength": -14.925381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.554631, "energy": 13.154605, "activity_lines": [ 0.346373, 0.348218, 0.344409, 0.342661 ] }, { "date": "2025-09-26", "close": 0.343754, "volume": 79700, "typical_volume": 55795.0, "trend": 0.341249, "fair_value": 0.358876, "relative_strength": -12.578226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.068453, "energy": 17.560902, "activity_lines": [ 0.345718, 0.347504, 0.344619, 0.342817 ] }, { "date": "2025-10-03", "close": 0.333932, "volume": 500, "typical_volume": 55240.0, "trend": 0.342274, "fair_value": 0.35914, "relative_strength": -17.38772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.700531, "energy": 16.706638, "activity_lines": [ 0.341462, 0.344825, 0.343871, 0.342345 ] }, { "date": "2025-10-10", "close": 0.343754, "volume": 7500, "typical_volume": 55500.0, "trend": 0.341541, "fair_value": 0.359496, "relative_strength": -14.758029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.111528, "energy": 15.279047, "activity_lines": [ 0.341135, 0.344111, 0.344105, 0.34244 ] }, { "date": "2025-10-17", "close": 0.343754, "volume": 0, "typical_volume": 54800.0, "trend": 0.340807, "fair_value": 0.360051, "relative_strength": -12.387142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.631291, "energy": 15.116412, "activity_lines": [ 0.341462, 0.343575, 0.344338, 0.342583 ] }, { "date": "2025-10-24", "close": 0.343754, "volume": 62100, "typical_volume": 55595.0, "trend": 0.340074, "fair_value": 0.360606, "relative_strength": -13.746021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.773904, "energy": 11.993888, "activity_lines": [ 0.342444, 0.343218, 0.344455, 0.342773 ] }, { "date": "2025-10-31", "close": 0.333932, "volume": 140100, "typical_volume": 58725.0, "trend": 0.340617, "fair_value": 0.361097, "relative_strength": -15.789573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.574778, "energy": 18.195246, "activity_lines": [ 0.339825, 0.341432, 0.343613, 0.342377 ] }, { "date": "2025-11-07", "close": 0.314289, "volume": 87000, "typical_volume": 57445.0, "trend": 0.340185, "fair_value": 0.361463, "relative_strength": -21.322827, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.653226, "energy": 54.245426, "activity_lines": [ 0.331313, 0.336164, 0.340877, 0.340678 ] }, { "date": "2025-11-14", "close": 0.309378, "volume": 278300, "typical_volume": 70705.0, "trend": 0.339269, "fair_value": 0.361457, "relative_strength": -22.911211, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.883813, "energy": 81.874755, "activity_lines": [ 0.322474, 0.330539, 0.337837, 0.338691 ] }, { "date": "2025-11-21", "close": 0.329022, "volume": 800, "typical_volume": 69570.0, "trend": 0.339007, "fair_value": 0.361576, "relative_strength": -16.0958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.512875, "energy": 75.542866, "activity_lines": [ 0.322474, 0.329289, 0.336668, 0.33803 ] }, { "date": "2025-11-28", "close": 0.333932, "volume": 133000, "typical_volume": 76215.0, "trend": 0.338679, "fair_value": 0.361727, "relative_strength": -15.38277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.213195, "energy": 64.420299, "activity_lines": [ 0.325093, 0.329379, 0.336013, 0.337702 ] }, { "date": "2025-12-05", "close": 0.324111, "volume": 5200, "typical_volume": 74365.0, "trend": 0.338188, "fair_value": 0.361985, "relative_strength": -17.507981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.744489, "energy": 43.885263, "activity_lines": [ 0.325093, 0.327771, 0.33447, 0.336763 ] }, { "date": "2025-12-12", "close": 0.3192, "volume": 67500, "typical_volume": 72620.0, "trend": 0.33737, "fair_value": 0.362212, "relative_strength": -19.215607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.799286, "energy": 35.836995, "activity_lines": [ 0.324111, 0.325629, 0.332506, 0.335537 ] }, { "date": "2025-12-19", "close": 0.3192, "volume": 0, "typical_volume": 67510.0, "trend": 0.336551, "fair_value": 0.362467, "relative_strength": -18.307325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.794454, "energy": 38.839882, "activity_lines": [ 0.322801, 0.323754, 0.330658, 0.334365 ] }, { "date": "2025-12-26", "close": 0.314289, "volume": 58000, "typical_volume": 68380.0, "trend": 0.336388, "fair_value": 0.362691, "relative_strength": -20.099522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.427389, "energy": 52.723899, "activity_lines": [ 0.3192, 0.321432, 0.328507, 0.332929 ] }, { "date": "2026-01-02", "close": 0.309378, "volume": 15000, "typical_volume": 64715.0, "trend": 0.335405, "fair_value": 0.362883, "relative_strength": -21.06232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.426528, "energy": 69.21549, "activity_lines": [ 0.314944, 0.318753, 0.326075, 0.331186 ] }, { "date": "2026-01-09", "close": 0.333932, "volume": 51900, "typical_volume": 63975.0, "trend": 0.335569, "fair_value": 0.363289, "relative_strength": -15.792984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.079401, "energy": 34.766832, "activity_lines": [ 0.320509, 0.321164, 0.326239, 0.331091 ] }, { "date": "2026-01-16", "close": 0.314289, "volume": 16600, "typical_volume": 64500.0, "trend": 0.334423, "fair_value": 0.363598, "relative_strength": -21.80167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.398764, "energy": 37.107548, "activity_lines": [ 0.318872, 0.320003, 0.324555, 0.329718 ] }, { "date": "2026-01-23", "close": 0.324111, "volume": 137200, "typical_volume": 65470.0, "trend": 0.334914, "fair_value": 0.36397, "relative_strength": -19.402617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.62763, "energy": 23.065271, "activity_lines": [ 0.320837, 0.320628, 0.323947, 0.329053 ] }, { "date": "2026-01-30", "close": 0.329022, "volume": 40700, "typical_volume": 60005.0, "trend": 0.334587, "fair_value": 0.364402, "relative_strength": -17.779252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.822773, "energy": 18.254963, "activity_lines": [ 0.324111, 0.321879, 0.323947, 0.328673 ] }, { "date": "2026-02-06", "close": 0.338843, "volume": 16300, "typical_volume": 59870.0, "trend": 0.334423, "fair_value": 0.364784, "relative_strength": -15.081495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.18189, "energy": 10.995266, "activity_lines": [ 0.329676, 0.324914, 0.324999, 0.328948 ] }, { "date": "2026-02-13", "close": 0.333932, "volume": 18000, "typical_volume": 56785.0, "trend": 0.334423, "fair_value": 0.365133, "relative_strength": -15.609353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.884948, "energy": 15.433114, "activity_lines": [ 0.331641, 0.326968, 0.325584, 0.328916 ] }, { "date": "2026-02-20", "close": 0.338843, "volume": 83000, "typical_volume": 60910.0, "trend": 0.33426, "fair_value": 0.365486, "relative_strength": -14.984632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.357856, "energy": 34.246141, "activity_lines": [ 0.335242, 0.329736, 0.326683, 0.329201 ] }, { "date": "2026-02-27", "close": 0.333932, "volume": 72100, "typical_volume": 64140.0, "trend": 0.333605, "fair_value": 0.36575, "relative_strength": -15.386323, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.429651, "energy": 41.337387, "activity_lines": [ 0.335569, 0.331254, 0.327291, 0.32918 ] }, { "date": "2026-03-06", "close": 0.333932, "volume": 0, "typical_volume": 64140.0, "trend": 0.33295, "fair_value": 0.366015, "relative_strength": -12.641591, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.285394, "energy": 38.673406, "activity_lines": [ 0.335242, 0.332504, 0.327946, 0.329201 ] }, { "date": "2026-03-13", "close": 0.333932, "volume": 10000, "typical_volume": 61535.0, "trend": 0.331968, "fair_value": 0.366279, "relative_strength": -11.96716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.35269, "energy": 29.513753, "activity_lines": [ 0.334587, 0.333396, 0.328647, 0.329264 ] }, { "date": "2026-03-20", "close": 0.3192, "volume": 42000, "typical_volume": 56630.0, "trend": 0.331313, "fair_value": 0.366506, "relative_strength": -17.080248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -40.740452, "energy": 19.492354, "activity_lines": [ 0.329349, 0.331164, 0.327992, 0.328441 ] }, { "date": "2026-03-27", "close": 0.3192, "volume": 51600, "typical_volume": 54860.0, "trend": 0.330495, "fair_value": 0.366704, "relative_strength": -15.661117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.108399, "energy": 27.866223, "activity_lines": [ 0.325093, 0.3292, 0.327408, 0.327659 ] }, { "date": "2026-04-03", "close": 0.333932, "volume": 1000, "typical_volume": 40995.0, "trend": 0.32984, "fair_value": 0.366997, "relative_strength": -12.309319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.184774, "energy": 14.242401, "activity_lines": [ 0.327057, 0.329825, 0.328203, 0.327881 ] }, { "date": "2026-04-10", "close": 0.333932, "volume": 32000, "typical_volume": 42555.0, "trend": 0.329185, "fair_value": 0.36729, "relative_strength": -12.47208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.644701, "energy": 10.483896, "activity_lines": [ 0.329021, 0.330271, 0.328881, 0.328145 ] }, { "date": "2026-04-17", "close": 0.329022, "volume": 113500, "typical_volume": 41580.0, "trend": 0.328858, "fair_value": 0.367551, "relative_strength": -13.367492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.471493, "energy": 2.447018, "activity_lines": [ 0.329349, 0.329736, 0.329068, 0.328134 ] }, { "date": "2026-04-24", "close": 0.324111, "volume": 108300, "typical_volume": 46735.0, "trend": 0.328203, "fair_value": 0.367718, "relative_strength": -12.868291, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.993463, "energy": 10.64106, "activity_lines": [ 0.328367, 0.328486, 0.328811, 0.327828 ] }, { "date": "2026-05-01", "close": 0.3192, "volume": 58000, "typical_volume": 46260.0, "trend": 0.327712, "fair_value": 0.367853, "relative_strength": -13.473011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.192286, "energy": 24.121514, "activity_lines": [ 0.32542, 0.326522, 0.328086, 0.327247 ] }, { "date": "2026-05-08", "close": 0.3192, "volume": 208300, "typical_volume": 56675.0, "trend": 0.326893, "fair_value": 0.367782, "relative_strength": -13.132951, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.78165, "energy": 43.730649, "activity_lines": [ 0.322474, 0.324914, 0.327361, 0.326698 ] }, { "date": "2026-05-15", "close": 0.315, "volume": 24600, "typical_volume": 55005.0, "trend": 0.325935, "fair_value": 0.367566, "relative_strength": -14.880967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.351018, "energy": 57.971311, "activity_lines": [ 0.31911, 0.322811, 0.326236, 0.325931 ] }, { "date": "2026-05-22", "close": 0.32, "volume": 400, "typical_volume": 54275.0, "trend": 0.325143, "fair_value": 0.36703, "relative_strength": -14.314628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.010772, "energy": 50.889363, "activity_lines": [ 0.318674, 0.321962, 0.325584, 0.325548 ] }, { "date": "2026-05-29", "close": 0.32, "volume": 500, "typical_volume": 51705.0, "trend": 0.324679, "fair_value": 0.366493, "relative_strength": -13.382598, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.420063, "energy": 50.192536, "activity_lines": [ 0.31884, 0.321366, 0.324881, 0.325216 ] }, { "date": "2026-06-05", "close": 0.305, "volume": 0, "typical_volume": 50875.0, "trend": 0.324369, "fair_value": 0.366037, "relative_strength": -17.081134, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.835641, "energy": 71.735568, "activity_lines": [ 0.31428, 0.318027, 0.322817, 0.323946 ] }, { "date": "2026-06-12", "close": 0.305, "volume": 0, "typical_volume": 44015.0, "trend": 0.324223, "fair_value": 0.365493, "relative_strength": -16.163882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.010951, "energy": 73.764469, "activity_lines": [ 0.310667, 0.314947, 0.320796, 0.322697 ] }, { "date": "2026-06-19", "close": 0.32, "volume": 0, "typical_volume": 41980.0, "trend": 0.323923, "fair_value": 0.364986, "relative_strength": -14.22629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.841376, "energy": 61.552862, "activity_lines": [ 0.313, 0.315121, 0.320295, 0.322424 ] }, { "date": "2026-06-26", "close": 0.315, "volume": 0, "typical_volume": 41165.0, "trend": 0.323291, "fair_value": 0.364477, "relative_strength": -15.157164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.550734, "energy": 59.063284, "activity_lines": [ 0.313333, 0.314638, 0.31936, 0.321849 ] }, { "date": "2026-07-03", "close": 0.315, "volume": 0, "typical_volume": 40265.0, "trend": 0.322988, "fair_value": 0.363879, "relative_strength": -15.453693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.976112, "energy": 42.687432, "activity_lines": [ 0.314, 0.314411, 0.31854, 0.321314 ] }, { "date": "2026-07-10", "close": 0.325, "volume": 40500, "typical_volume": 38140.0, "trend": 0.323181, "fair_value": 0.363257, "relative_strength": -15.795936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.344052, "energy": 18.798475, "activity_lines": [ 0.318333, 0.316167, 0.318761, 0.321444 ] }, { "date": "2026-07-17", "close": 0.31, "volume": 13000, "typical_volume": 35185.0, "trend": 0.322874, "fair_value": 0.362539, "relative_strength": -19.754886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.444354, "energy": 22.805979, "activity_lines": [ 0.316333, 0.315091, 0.31762, 0.320593 ] }, { "date": "2026-07-24", "close": 0.295, "volume": 7300, "typical_volume": 35550.0, "trend": 0.322231, "fair_value": 0.361725, "relative_strength": -24.135797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.629878, "energy": 44.873307, "activity_lines": [ 0.309, 0.311455, 0.315165, 0.318795 ] }, { "date": "2026-07-31", "close": 0.32, "volume": 9300, "typical_volume": 35515.0, "trend": 0.322585, "fair_value": 0.361042, "relative_strength": -17.650476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.546324, "energy": 25.588859, "activity_lines": [ 0.311667, 0.312727, 0.315276, 0.318651 ] }, { "date": "2026-08-07", "close": 0.32, "volume": 1900, "typical_volume": 33510.0, "trend": 0.322121, "fair_value": 0.360358, "relative_strength": -18.039215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.375759, "energy": 21.246914, "activity_lines": [ 0.314, 0.314, 0.315453, 0.318484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }