{ "ticker": { "uuid": "e19cf4f8-b684-4bc3-89b8-96cdfa47433b", "symbol": "DRH", "name": "Diamondrock Hospitality Company Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.911, "architecture_energy": 63.247, "architecture_maturity": 53.017, "architecture_confidence": 85.38, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.21, "rotation_up": 62.28, "upward_expansion": 82.57, "deceleration": 65.74, "rotation_down": 18.34, "downward_expansion": 11.57 }, "activity_lines": [ 12.742667, 12.511877, 11.880232, 11.335253 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 12.53, "trend_reference": 10.669281, "distance_from_trend": 0.1744, "trend_direction": "Improving", "fair_value": 8.480219, "distance_from_fair_value": 0.477556, "fair_value_direction": "Improving", "relative_strength": 14.167661, "relative_strength_direction": "Improving", "price_momentum": 0.323259, "excess_performance": 0.135805, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1744, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.119996, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.477556, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.154546, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.141677, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.098262, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.323259, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.146082, "read": "Demand-led" } ], "volume": { "latest": 17607647, "relative_activity": 1.685389, "balance": 2.146082, "dry_up": 1.334623, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.052975, "annualized_volatility": 0.242604, "from_high_reference": -0.091371, "from_low_reference": 0.739237 }, "levels": { "trend_reference": 10.669281, "fair_value_reference": 8.480219, "structural_low": 9.097616, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.003195, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.02242, "regime_survival": 0.681818, "best_return": 0.149393, "worst_return": -0.194231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.038498, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.021698, "regime_survival": 0.375, "best_return": 0.212035, "worst_return": -0.196078, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.081871, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.087809, "regime_survival": 0.2, "best_return": 0.145262, "worst_return": -0.260761, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.03818, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.183129, "regime_survival": 0.666667, "best_return": 0.108908, "worst_return": -0.190725, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.015623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": 0.042164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.078475, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.041312, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-20", "tenure": "Established", "return": -0.025343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.031224, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.066502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.083544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.117089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.011643, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.001116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": 0.058203, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.14393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.226027, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.14233, "volume": 9739253, "typical_volume": 10610933.5, "trend": 7.487987, "fair_value": 7.842582, "relative_strength": -19.572755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.352155, "energy": 21.6901, "activity_lines": [ 7.228353, 7.264472, 7.293855, 7.328656 ] }, { "date": "2023-08-25", "close": 6.8152, "volume": 10165195, "typical_volume": 10742310.25, "trend": 7.426576, "fair_value": 7.854091, "relative_strength": -24.050824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.374421, "energy": 48.173444, "activity_lines": [ 7.067211, 7.184153, 7.246098, 7.28525 ] }, { "date": "2023-09-01", "close": 7.278634, "volume": 15639853, "typical_volume": 10853632.75, "trend": 7.373097, "fair_value": 7.867655, "relative_strength": -21.380819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.290648, "energy": 39.936644, "activity_lines": [ 7.098713, 7.196025, 7.24477, 7.275705 ] }, { "date": "2023-09-08", "close": 7.37859, "volume": 8923907, "typical_volume": 10838058.85, "trend": 7.339184, "fair_value": 7.884662, "relative_strength": -18.782853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.046217, "energy": 22.026855, "activity_lines": [ 7.188976, 7.219651, 7.253264, 7.27606 ] }, { "date": "2023-09-15", "close": 7.496721, "volume": 15249915, "typical_volume": 11184462.05, "trend": 7.323637, "fair_value": 7.902254, "relative_strength": -16.599452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.722367, "energy": 6.962364, "activity_lines": [ 7.307106, 7.262938, 7.272834, 7.286223 ] }, { "date": "2023-09-22", "close": 7.060548, "volume": 10359739, "typical_volume": 11030709.1, "trend": 7.292048, "fair_value": 7.919164, "relative_strength": -18.434549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.667228, "energy": 16.565205, "activity_lines": [ 7.253191, 7.224939, 7.250126, 7.26925 ] }, { "date": "2023-09-29", "close": 7.323867, "volume": 16676233, "typical_volume": 11100660.0, "trend": 7.271642, "fair_value": 7.935934, "relative_strength": -15.148059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.628911, "energy": 6.031263, "activity_lines": [ 7.2925, 7.237954, 7.255431, 7.271303 ] }, { "date": "2023-10-06", "close": 7.278263, "volume": 11280195, "typical_volume": 11029798.3, "trend": 7.266549, "fair_value": 7.95184, "relative_strength": -16.744274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.898748, "energy": 4.400631, "activity_lines": [ 7.282697, 7.243838, 7.256307, 7.27173 ] }, { "date": "2023-10-13", "close": 7.23266, "volume": 6993741, "typical_volume": 10731739.9, "trend": 7.274365, "fair_value": 7.970082, "relative_strength": -16.841023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.699412, "energy": 11.842697, "activity_lines": [ 7.257718, 7.248376, 7.253099, 7.269544 ] }, { "date": "2023-10-20", "close": 7.104971, "volume": 9641445, "typical_volume": 10717307.25, "trend": 7.288747, "fair_value": 7.985277, "relative_strength": -15.201601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.280577, "energy": 19.227794, "activity_lines": [ 7.199904, 7.229213, 7.237087, 7.258615 ] }, { "date": "2023-10-27", "close": 6.731026, "volume": 9920081, "typical_volume": 10656999.05, "trend": 7.26778, "fair_value": 8.00019, "relative_strength": -16.796236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.729122, "energy": 43.0849, "activity_lines": [ 7.043559, 7.141912, 7.187409, 7.222633 ] }, { "date": "2023-11-03", "close": 7.706933, "volume": 14411140, "typical_volume": 10714204.8, "trend": 7.281456, "fair_value": 8.021702, "relative_strength": -9.918051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.064721, "energy": 5.304043, "activity_lines": [ 7.234484, 7.239528, 7.234403, 7.250965 ] }, { "date": "2023-11-10", "close": 7.469797, "volume": 6632450, "typical_volume": 10561198.45, "trend": 7.285718, "fair_value": 8.031576, "relative_strength": -14.518762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.043177, "energy": 8.921119, "activity_lines": [ 7.320826, 7.277814, 7.256643, 7.263116 ] }, { "date": "2023-11-17", "close": 7.679571, "volume": 8646108, "typical_volume": 10473467.85, "trend": 7.296972, "fair_value": 8.039709, "relative_strength": -13.220858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.387199, "energy": 28.15524, "activity_lines": [ 7.464324, 7.350766, 7.296269, 7.288526 ] }, { "date": "2023-11-24", "close": 7.615727, "volume": 4881941, "typical_volume": 10396048.5, "trend": 7.306098, "fair_value": 8.043147, "relative_strength": -14.064448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.004615, "energy": 42.461533, "activity_lines": [ 7.556747, 7.406637, 7.327906, 7.309091 ] }, { "date": "2023-12-01", "close": 7.734295, "volume": 9515607, "typical_volume": 10470908.85, "trend": 7.308012, "fair_value": 8.042886, "relative_strength": -12.179661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.306926, "energy": 57.65451, "activity_lines": [ 7.654642, 7.481902, 7.369749, 7.336717 ] }, { "date": "2023-12-08", "close": 7.843743, "volume": 9887998, "typical_volume": 10536439.95, "trend": 7.325946, "fair_value": 8.046127, "relative_strength": -10.755791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.414144, "energy": 61.065291, "activity_lines": [ 7.722134, 7.564817, 7.41963, 7.37128 ] }, { "date": "2023-12-15", "close": 8.38186, "volume": 17715341, "typical_volume": 10959309.7, "trend": 7.360911, "fair_value": 8.053332, "relative_strength": -7.119413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.95516, "energy": 71.357777, "activity_lines": [ 7.959879, 7.736119, 7.518588, 7.439403 ] }, { "date": "2023-12-22", "close": 8.728444, "volume": 12432411, "typical_volume": 10925634.5, "trend": 7.415276, "fair_value": 8.061216, "relative_strength": -3.666583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.212964, "energy": 81.887619, "activity_lines": [ 8.252347, 7.950371, 7.647118, 7.527631 ] }, { "date": "2023-12-29", "close": 8.591176, "volume": 4126557, "typical_volume": 10641955.5, "trend": 7.451184, "fair_value": 8.069134, "relative_strength": -4.922623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.276243, "energy": 82.695749, "activity_lines": [ 8.429134, 8.112469, 7.755325, 7.603496 ] }, { "date": "2024-01-05", "close": 8.563728, "volume": 5899722, "typical_volume": 10449978.95, "trend": 7.486177, "fair_value": 8.075047, "relative_strength": -1.704073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.456805, "energy": 82.213538, "activity_lines": [ 8.531743, 8.242555, 7.853802, 7.675273 ] }, { "date": "2024-01-12", "close": 8.572877, "volume": 7030752, "typical_volume": 10293256.8, "trend": 7.530226, "fair_value": 8.07999, "relative_strength": -4.084113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.066708, "energy": 78.957971, "activity_lines": [ 8.582105, 8.340982, 7.946382, 7.745383 ] }, { "date": "2024-01-19", "close": 8.829057, "volume": 9950359, "typical_volume": 10008782.1, "trend": 7.593677, "fair_value": 8.085833, "relative_strength": -3.293279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.43866, "energy": 74.051157, "activity_lines": [ 8.669252, 8.470243, 8.05499, 7.829178 ] }, { "date": "2024-01-26", "close": 8.53628, "volume": 11537688, "typical_volume": 10139471.15, "trend": 7.635599, "fair_value": 8.093685, "relative_strength": -6.308789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.238987, "energy": 52.517562, "activity_lines": [ 8.628993, 8.521558, 8.128332, 7.889991 ] }, { "date": "2024-02-02", "close": 8.463086, "volume": 8846341, "typical_volume": 9819292.45, "trend": 7.671446, "fair_value": 8.097524, "relative_strength": -7.452758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.119285, "energy": 49.915324, "activity_lines": [ 8.577147, 8.543988, 8.18919, 7.943378 ] }, { "date": "2024-02-09", "close": 8.444787, "volume": 5366649, "typical_volume": 9569637.95, "trend": 7.711832, "fair_value": 8.100274, "relative_strength": -8.619124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.931586, "energy": 41.589041, "activity_lines": [ 8.527741, 8.547685, 8.243703, 7.993271 ] }, { "date": "2024-02-16", "close": 8.40819, "volume": 7770734, "typical_volume": 9124363.0, "trend": 7.745849, "fair_value": 8.097303, "relative_strength": -7.045948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.561514, "energy": 32.076756, "activity_lines": [ 8.474065, 8.53181, 8.28814, 8.038197 ] }, { "date": "2024-02-23", "close": 8.53628, "volume": 8544344, "typical_volume": 8987570.45, "trend": 7.775049, "fair_value": 8.094181, "relative_strength": -6.277973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.956387, "energy": 28.138636, "activity_lines": [ 8.474065, 8.528961, 8.339612, 8.089192 ] }, { "date": "2024-03-01", "close": 8.728415, "volume": 9114161, "typical_volume": 9093591.45, "trend": 7.825798, "fair_value": 8.093091, "relative_strength": -5.450352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.640191, "energy": 33.257594, "activity_lines": [ 8.557628, 8.558238, 8.403392, 8.1507 ] }, { "date": "2024-03-08", "close": 8.829057, "volume": 6688194, "typical_volume": 8945928.9, "trend": 7.883537, "fair_value": 8.08796, "relative_strength": -2.397241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.409951, "energy": 41.29962, "activity_lines": [ 8.66193, 8.605815, 8.469634, 8.215426 ] }, { "date": "2024-03-15", "close": 8.582027, "volume": 6179908, "typical_volume": 8758920.25, "trend": 7.931527, "fair_value": 8.080902, "relative_strength": -3.716664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.835803, "energy": 39.543797, "activity_lines": [ 8.659491, 8.604151, 8.50414, 8.26049 ] }, { "date": "2024-03-22", "close": 8.765012, "volume": 8086170, "typical_volume": 8442671.75, "trend": 7.996521, "fair_value": 8.076274, "relative_strength": -4.357318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.748484, "energy": 42.218468, "activity_lines": [ 8.708897, 8.635425, 8.547259, 8.314263 ] }, { "date": "2024-03-29", "close": 8.819879, "volume": 4729075, "typical_volume": 8347503.0, "trend": 8.047896, "fair_value": 8.072798, "relative_strength": -2.951994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.036654, "energy": 41.568231, "activity_lines": [ 8.752804, 8.673181, 8.590564, 8.367383 ] }, { "date": "2024-04-05", "close": 8.663857, "volume": 5403691, "typical_volume": 8185382.15, "trend": 8.090738, "fair_value": 8.070551, "relative_strength": -3.592337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.842809, "energy": 33.503161, "activity_lines": [ 8.725797, 8.682737, 8.612582, 8.407123 ] }, { "date": "2024-04-12", "close": 8.517012, "volume": 6119533, "typical_volume": 8247261.75, "trend": 8.124747, "fair_value": 8.068106, "relative_strength": -4.411232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.210554, "energy": 24.363741, "activity_lines": [ 8.654145, 8.663274, 8.615927, 8.434624 ] }, { "date": "2024-04-19", "close": 8.10401, "volume": 18486461, "typical_volume": 8695804.45, "trend": 8.15953, "fair_value": 8.062328, "relative_strength": -3.518652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.41008, "energy": 6.445288, "activity_lines": [ 8.465629, 8.567739, 8.575646, 8.433286 ] }, { "date": "2024-04-26", "close": 8.305922, "volume": 10680356, "typical_volume": 8735422.35, "trend": 8.192265, "fair_value": 8.056015, "relative_strength": -4.535969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.765531, "energy": 14.841314, "activity_lines": [ 8.376285, 8.515111, 8.552835, 8.442731 ] }, { "date": "2024-05-03", "close": 8.10401, "volume": 14272297, "typical_volume": 8563270.15, "trend": 8.21979, "fair_value": 8.050179, "relative_strength": -7.344865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.684298, "energy": 18.935594, "activity_lines": [ 8.250243, 8.427632, 8.508593, 8.437037 ] }, { "date": "2024-05-10", "close": 7.81032, "volume": 11370547, "typical_volume": 8510176.95, "trend": 8.239045, "fair_value": 8.042747, "relative_strength": -11.6122, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.022469, "energy": 44.487958, "activity_lines": [ 8.074029, 8.294614, 8.437704, 8.41062 ] }, { "date": "2024-05-17", "close": 7.746075, "volume": 10096315, "typical_volume": 8808664.85, "trend": 8.260415, "fair_value": 8.038617, "relative_strength": -13.82436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.877193, "energy": 59.050696, "activity_lines": [ 7.933303, 8.166607, 8.365069, 8.378815 ] }, { "date": "2024-05-24", "close": 7.782786, "volume": 12147000, "typical_volume": 9121028.75, "trend": 8.295474, "fair_value": 8.03318, "relative_strength": -14.295313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.473631, "energy": 64.248772, "activity_lines": [ 7.856209, 8.064966, 8.299954, 8.348 ] }, { "date": "2024-05-31", "close": 7.773609, "volume": 10384499, "typical_volume": 9288716.1, "trend": 8.297696, "fair_value": 8.024884, "relative_strength": -12.675691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.182004, "energy": 64.641328, "activity_lines": [ 7.797471, 7.976188, 8.237683, 8.314332 ] }, { "date": "2024-06-07", "close": 7.562519, "volume": 6900509, "typical_volume": 9136223.6, "trend": 8.300787, "fair_value": 8.013977, "relative_strength": -16.890062, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.572963, "energy": 76.563357, "activity_lines": [ 7.703857, 7.867056, 8.159115, 8.266901 ] }, { "date": "2024-06-14", "close": 7.534985, "volume": 9595199, "typical_volume": 9039099.15, "trend": 8.295967, "fair_value": 8.005465, "relative_strength": -19.673852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.781711, "energy": 72.907664, "activity_lines": [ 7.637165, 7.775778, 8.083956, 8.217494 ] }, { "date": "2024-06-21", "close": 7.654297, "volume": 7290661, "typical_volume": 8961315.15, "trend": 8.297253, "fair_value": 7.997261, "relative_strength": -18.308289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.666901, "energy": 62.952265, "activity_lines": [ 7.628599, 7.726718, 8.024928, 8.176096 ] }, { "date": "2024-06-28", "close": 7.782786, "volume": 9391137, "typical_volume": 9162539.55, "trend": 8.29887, "fair_value": 7.99171, "relative_strength": -16.589991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.543237, "energy": 47.461895, "activity_lines": [ 7.668981, 7.716706, 7.981988, 8.142905 ] }, { "date": "2024-07-05", "close": 7.543316, "volume": 4656019, "typical_volume": 9006803.8, "trend": 8.288855, "fair_value": 7.986338, "relative_strength": -21.538842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.336836, "energy": 47.278574, "activity_lines": [ 7.62954, 7.668994, 7.919394, 8.094159 ] }, { "date": "2024-07-12", "close": 7.672262, "volume": 10852273, "typical_volume": 9122200.25, "trend": 8.265202, "fair_value": 7.983679, "relative_strength": -19.68596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.915757, "energy": 39.166636, "activity_lines": [ 7.648434, 7.658593, 7.8732, 8.054379 ] }, { "date": "2024-07-19", "close": 7.681472, "volume": 11208669, "typical_volume": 9226925.65, "trend": 8.230303, "fair_value": 7.982851, "relative_strength": -15.971963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.249249, "energy": 32.942398, "activity_lines": [ 7.663082, 7.657716, 7.831996, 8.016719 ] }, { "date": "2024-07-26", "close": 7.672262, "volume": 8925771, "typical_volume": 9338804.5, "trend": 8.199673, "fair_value": 7.982821, "relative_strength": -13.542274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.176916, "energy": 31.713662, "activity_lines": [ 7.664893, 7.657507, 7.794901, 7.980717 ] }, { "date": "2024-08-02", "close": 7.451212, "volume": 13922643, "typical_volume": 9725941.25, "trend": 8.162589, "fair_value": 7.978459, "relative_strength": -13.11991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.686758, "energy": 38.690481, "activity_lines": [ 7.591824, 7.618449, 7.742262, 7.932429 ] }, { "date": "2024-08-09", "close": 7.432791, "volume": 13242962, "typical_volume": 9983780.85, "trend": 8.124586, "fair_value": 7.97638, "relative_strength": -13.391866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.194027, "energy": 41.845121, "activity_lines": [ 7.53472, 7.582071, 7.693254, 7.885345 ] }, { "date": "2024-08-16", "close": 7.543316, "volume": 6520967, "typical_volume": 10073375.45, "trend": 8.081728, "fair_value": 7.976895, "relative_strength": -16.304615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.789509, "energy": 37.462843, "activity_lines": [ 7.521825, 7.571985, 7.661115, 7.847844 ] }, { "date": "2024-08-23", "close": 7.985415, "volume": 7579385, "typical_volume": 10182160.15, "trend": 8.063366, "fair_value": 7.976301, "relative_strength": -12.119484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.845838, "energy": 19.184661, "activity_lines": [ 7.664893, 7.642629, 7.67716, 7.84163 ] }, { "date": "2024-08-30", "close": 8.09594, "volume": 8016801, "typical_volume": 10277023.55, "trend": 8.051127, "fair_value": 7.977444, "relative_strength": -9.984903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.587245, "energy": 7.821364, "activity_lines": [ 7.82454, 7.72518, 7.706962, 7.843732 ] }, { "date": "2024-09-06", "close": 7.64463, "volume": 8508845, "typical_volume": 9778142.75, "trend": 8.024455, "fair_value": 7.977237, "relative_strength": -9.510709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.165905, "energy": 15.80996, "activity_lines": [ 7.805505, 7.717644, 7.695788, 7.817506 ] }, { "date": "2024-09-13", "close": 7.847259, "volume": 8404355, "typical_volume": 9664342.7, "trend": 8.005758, "fair_value": 7.976271, "relative_strength": -11.974007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.00897, "energy": 15.854446, "activity_lines": [ 7.841119, 7.749461, 7.706098, 7.806074 ] }, { "date": "2024-09-20", "close": 8.33541, "volume": 17246836, "typical_volume": 9813069.65, "trend": 7.999062, "fair_value": 7.975862, "relative_strength": -7.632097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.463705, "energy": 29.979048, "activity_lines": [ 8.011818, 7.864508, 7.765084, 7.827342 ] }, { "date": "2024-09-27", "close": 8.243306, "volume": 9053301, "typical_volume": 9697207.35, "trend": 7.982892, "fair_value": 7.972291, "relative_strength": -9.248492, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.96443, "energy": 37.498026, "activity_lines": [ 8.09901, 7.95075, 7.814195, 7.8431 ] }, { "date": "2024-10-04", "close": 8.419507, "volume": 8782322, "typical_volume": 9631507.7, "trend": 7.96924, "fair_value": 7.974079, "relative_strength": -7.147609, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.816782, "energy": 52.171758, "activity_lines": [ 8.227742, 8.058815, 7.878026, 7.871268 ] }, { "date": "2024-10-11", "close": 8.225424, "volume": 9816296, "typical_volume": 9514972.5, "trend": 7.957353, "fair_value": 7.973709, "relative_strength": -10.095303, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.096151, "energy": 49.631793, "activity_lines": [ 8.27021, 8.118005, 7.920166, 7.887796 ] }, { "date": "2024-10-18", "close": 8.317844, "volume": 5342066, "typical_volume": 9262850.85, "trend": 7.942448, "fair_value": 7.973759, "relative_strength": -8.972812, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.950959, "energy": 44.899017, "activity_lines": [ 8.304764, 8.179922, 7.969, 7.911054 ] }, { "date": "2024-10-25", "close": 8.114519, "volume": 5577568, "typical_volume": 9196703.8, "trend": 7.918936, "fair_value": 7.974107, "relative_strength": -11.050051, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.366043, "energy": 38.72521, "activity_lines": [ 8.240171, 8.188779, 7.995879, 7.922155 ] }, { "date": "2024-11-01", "close": 7.948162, "volume": 6311124, "typical_volume": 9032500.05, "trend": 7.895079, "fair_value": 7.964814, "relative_strength": -11.017667, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.847306, "energy": 22.312279, "activity_lines": [ 8.134852, 8.157004, 8.004285, 7.924041 ] }, { "date": "2024-11-08", "close": 8.558137, "volume": 11641373, "typical_volume": 9250035.65, "trend": 7.89645, "fair_value": 7.962519, "relative_strength": -8.857268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.813609, "energy": 34.177413, "activity_lines": [ 8.252533, 8.23681, 8.068816, 7.966819 ] }, { "date": "2024-11-15", "close": 8.188455, "volume": 8069369, "typical_volume": 9183947.25, "trend": 7.899265, "fair_value": 7.960425, "relative_strength": -9.37098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.44715, "energy": 21.669173, "activity_lines": [ 8.237746, 8.240999, 8.093836, 7.985658 ] }, { "date": "2024-11-22", "close": 8.465717, "volume": 6048231, "typical_volume": 9253557.85, "trend": 7.904591, "fair_value": 7.962852, "relative_strength": -7.722729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.092368, "energy": 33.528897, "activity_lines": [ 8.317844, 8.28571, 8.14333, 8.022203 ] }, { "date": "2024-11-29", "close": 8.576621, "volume": 8436824, "typical_volume": 9132785.4, "trend": 7.920345, "fair_value": 7.969248, "relative_strength": -6.927961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.806656, "energy": 51.30886, "activity_lines": [ 8.425052, 8.339342, 8.198993, 8.06556 ] }, { "date": "2024-12-06", "close": 8.853883, "volume": 22358281, "typical_volume": 9690266.0, "trend": 7.955131, "fair_value": 7.972963, "relative_strength": -6.64438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.287325, "energy": 59.933629, "activity_lines": [ 8.593873, 8.438999, 8.276757, 8.125788 ] }, { "date": "2024-12-13", "close": 8.918577, "volume": 22116760, "typical_volume": 10349815.45, "trend": 7.994214, "fair_value": 7.980351, "relative_strength": -6.278964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.350751, "energy": 69.271563, "activity_lines": [ 8.723878, 8.539317, 8.355098, 8.187946 ] }, { "date": "2024-12-20", "close": 8.61359, "volume": 15668102, "typical_volume": 10437088.4, "trend": 8.021907, "fair_value": 7.98104, "relative_strength": -6.926457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.489996, "energy": 61.199898, "activity_lines": [ 8.728191, 8.575109, 8.398459, 8.227905 ] }, { "date": "2024-12-27", "close": 8.511927, "volume": 3985952, "typical_volume": 9974237.9, "trend": 8.046518, "fair_value": 7.980677, "relative_strength": -8.382298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.291379, "energy": 45.908702, "activity_lines": [ 8.670274, 8.585359, 8.426602, 8.25952 ] }, { "date": "2025-01-03", "close": 8.47284, "volume": 7343979, "typical_volume": 10015388.5, "trend": 8.076862, "fair_value": 7.977434, "relative_strength": -7.565781, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.024452, "energy": 32.529732, "activity_lines": [ 8.596248, 8.584974, 8.445883, 8.287024 ] }, { "date": "2025-01-10", "close": 8.283291, "volume": 7468062, "typical_volume": 10009822.35, "trend": 8.101806, "fair_value": 7.973663, "relative_strength": -7.126944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.247984, "energy": 17.220767, "activity_lines": [ 8.465957, 8.54361, 8.442686, 8.300342 ] }, { "date": "2025-01-17", "close": 8.453885, "volume": 7180941, "typical_volume": 9968029.35, "trend": 8.128459, "fair_value": 7.975271, "relative_strength": -7.362809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.04972, "energy": 17.674826, "activity_lines": [ 8.43057, 8.527171, 8.454318, 8.323057 ] }, { "date": "2025-01-24", "close": 8.406498, "volume": 6084116, "typical_volume": 9846792.9, "trend": 8.149249, "fair_value": 7.978119, "relative_strength": -8.814376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.141813, "energy": 16.556735, "activity_lines": [ 8.410367, 8.504011, 8.459732, 8.340995 ] }, { "date": "2025-01-31", "close": 8.321201, "volume": 7460118, "typical_volume": 9799581.05, "trend": 8.175178, "fair_value": 7.977905, "relative_strength": -8.073841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.972602, "energy": 14.335897, "activity_lines": [ 8.375538, 8.461377, 8.453395, 8.352089 ] }, { "date": "2025-02-07", "close": 8.292769, "volume": 7932578, "typical_volume": 9333868.15, "trend": 8.195862, "fair_value": 7.975623, "relative_strength": -8.133567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.137781, "energy": 8.707354, "activity_lines": [ 8.343947, 8.416203, 8.442093, 8.359675 ] }, { "date": "2025-02-14", "close": 8.150607, "volume": 5113246, "typical_volume": 9136865.4, "trend": 8.2115, "fair_value": 7.971972, "relative_strength": -11.821869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.828796, "energy": 10.449114, "activity_lines": [ 8.276973, 8.350341, 8.417455, 8.356756 ] }, { "date": "2025-02-21", "close": 7.790464, "volume": 6207702, "typical_volume": 9008134.4, "trend": 8.21544, "fair_value": 7.966355, "relative_strength": -13.31359, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.717033, "energy": 41.712597, "activity_lines": [ 8.098797, 8.231786, 8.358959, 8.329592 ] }, { "date": "2025-02-28", "close": 7.799941, "volume": 15839406, "typical_volume": 9309289.9, "trend": 8.227064, "fair_value": 7.962457, "relative_strength": -9.706605, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.144983, "energy": 51.200515, "activity_lines": [ 7.968008, 8.135464, 8.304361, 8.302786 ] }, { "date": "2025-03-07", "close": 8.093742, "volume": 16029411, "typical_volume": 9843657.15, "trend": 8.249096, "fair_value": 7.959699, "relative_strength": -2.769908, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.7053, "energy": 51.489044, "activity_lines": [ 7.97559, 8.107355, 8.27977, 8.294184 ] }, { "date": "2025-03-14", "close": 7.477708, "volume": 12388383, "typical_volume": 10184197.9, "trend": 8.246909, "fair_value": 7.949849, "relative_strength": -7.445899, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.38864, "energy": 72.756976, "activity_lines": [ 7.792991, 7.974843, 8.197576, 8.244417 ] }, { "date": "2025-03-21", "close": 7.487185, "volume": 12660781, "typical_volume": 10501680.75, "trend": 8.230301, "fair_value": 7.939316, "relative_strength": -7.115363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.617556, "energy": 72.841034, "activity_lines": [ 7.667889, 7.862148, 8.119318, 8.195403 ] }, { "date": "2025-03-28", "close": 7.316591, "volume": 15480755, "typical_volume": 10693649.85, "trend": 8.204323, "fair_value": 7.927919, "relative_strength": -6.595017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.781461, "energy": 75.379935, "activity_lines": [ 7.53015, 7.73291, 8.027007, 8.136454 ] }, { "date": "2025-04-04", "close": 6.694107, "volume": 16804933, "typical_volume": 11130428.05, "trend": 8.172639, "fair_value": 7.919504, "relative_strength": -4.753298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.705284, "energy": 87.235697, "activity_lines": [ 7.216507, 7.511171, 7.881324, 8.03902 ] }, { "date": "2025-04-11", "close": 6.79945, "volume": 19997513, "typical_volume": 11827892.15, "trend": 8.137712, "fair_value": 7.905763, "relative_strength": -9.529992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.601929, "energy": 82.186606, "activity_lines": [ 7.011702, 7.33972, 7.75279, 7.950428 ] }, { "date": "2025-04-18", "close": 6.674953, "volume": 10902085, "typical_volume": 11951155.2, "trend": 8.082363, "fair_value": 7.888938, "relative_strength": -8.634505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.988024, "energy": 83.416306, "activity_lines": [ 6.851684, 7.173301, 7.620334, 7.856056 ] }, { "date": "2025-04-25", "close": 6.904794, "volume": 10409118, "typical_volume": 11353697.05, "trend": 8.037746, "fair_value": 7.8725, "relative_strength": -10.681686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.900556, "energy": 71.520072, "activity_lines": [ 6.821796, 7.078086, 7.518823, 7.780084 ] }, { "date": "2025-05-02", "close": 7.297438, "volume": 21203064, "typical_volume": 11308012.25, "trend": 8.000344, "fair_value": 7.860522, "relative_strength": -8.335607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.522317, "energy": 50.410493, "activity_lines": [ 6.961615, 7.076912, 7.463988, 7.732322 ] }, { "date": "2025-05-09", "close": 7.259131, "volume": 17681073, "typical_volume": 11408660.8, "trend": 7.968134, "fair_value": 7.850757, "relative_strength": -8.342303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.195031, "energy": 36.687736, "activity_lines": [ 7.089943, 7.077738, 7.413224, 7.684502 ] }, { "date": "2025-05-16", "close": 7.488972, "volume": 11812155, "typical_volume": 11799970.95, "trend": 7.940505, "fair_value": 7.844465, "relative_strength": -11.217587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.124748, "energy": 22.934677, "activity_lines": [ 7.257216, 7.130186, 7.3908, 7.653588 ] }, { "date": "2025-05-23", "close": 7.105904, "volume": 9699718, "typical_volume": 11917757.9, "trend": 7.906885, "fair_value": 7.830574, "relative_strength": -13.405412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.815512, "energy": 22.403485, "activity_lines": [ 7.250831, 7.12398, 7.336765, 7.599743 ] }, { "date": "2025-05-30", "close": 7.316591, "volume": 10614388, "typical_volume": 12075074.2, "trend": 7.885832, "fair_value": 7.816947, "relative_strength": -12.191797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.242939, "energy": 19.611675, "activity_lines": [ 7.285946, 7.162842, 7.309304, 7.561659 ] }, { "date": "2025-06-06", "close": 7.287861, "volume": 10424476, "typical_volume": 12237250.95, "trend": 7.84349, "fair_value": 7.808566, "relative_strength": -14.044627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.408993, "energy": 17.428042, "activity_lines": [ 7.28403, 7.199582, 7.28371, 7.523081 ] }, { "date": "2025-06-13", "close": 7.163364, "volume": 13547239, "typical_volume": 12610407.1, "trend": 7.80932, "fair_value": 7.806589, "relative_strength": -14.810464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.595748, "energy": 21.784842, "activity_lines": [ 7.241254, 7.214208, 7.251811, 7.479202 ] }, { "date": "2025-06-20", "close": 7.297438, "volume": 19779078, "typical_volume": 13226355.1, "trend": 7.770377, "fair_value": 7.805471, "relative_strength": -12.965325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.067242, "energy": 14.513613, "activity_lines": [ 7.249554, 7.244679, 7.238602, 7.446177 ] }, { "date": "2025-06-27", "close": 7.450665, "volume": 19425463, "typical_volume": 13800999.35, "trend": 7.732846, "fair_value": 7.806364, "relative_strength": -14.396374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.351166, "energy": 10.565675, "activity_lines": [ 7.321699, 7.293955, 7.24486, 7.42555 ] }, { "date": "2025-07-04", "close": 7.741366, "volume": 11603336, "typical_volume": 14125503.85, "trend": 7.695762, "fair_value": 7.808549, "relative_strength": -12.210749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.793589, "energy": 8.652314, "activity_lines": [ 7.46776, 7.381983, 7.282815, 7.4261 ] }, { "date": "2025-07-11", "close": 7.87684, "volume": 13307154, "typical_volume": 14480476.45, "trend": 7.661037, "fair_value": 7.810974, "relative_strength": -10.198673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.031873, "energy": 30.690406, "activity_lines": [ 7.63066, 7.479431, 7.33562, 7.437782 ] }, { "date": "2025-07-18", "close": 7.683306, "volume": 11366161, "typical_volume": 14256814.2, "trend": 7.630028, "fair_value": 7.810957, "relative_strength": -13.236617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.663904, "energy": 41.0057, "activity_lines": [ 7.689784, 7.531157, 7.369582, 7.439219 ] }, { "date": "2025-07-25", "close": 7.857487, "volume": 17019164, "typical_volume": 14306301.85, "trend": 7.608213, "fair_value": 7.808285, "relative_strength": -11.770116, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.952456, "energy": 50.274057, "activity_lines": [ 7.772305, 7.60684, 7.420689, 7.453894 ] }, { "date": "2025-08-01", "close": 7.325268, "volume": 13725816, "typical_volume": 14373173.5, "trend": 7.569961, "fair_value": 7.802945, "relative_strength": -15.532822, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.071166, "energy": 23.674999, "activity_lines": [ 7.640083, 7.579056, 7.422233, 7.435639 ] }, { "date": "2025-08-08", "close": 7.334945, "volume": 16475497, "typical_volume": 14563909.3, "trend": 7.538349, "fair_value": 7.793494, "relative_strength": -18.078884, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.318803, "energy": 3.794193, "activity_lines": [ 7.519447, 7.549042, 7.425424, 7.420477 ] }, { "date": "2025-08-15", "close": 7.644599, "volume": 15830926, "typical_volume": 14581417.85, "trend": 7.511373, "fair_value": 7.788486, "relative_strength": -14.746162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.579534, "energy": 7.195954, "activity_lines": [ 7.529124, 7.574996, 7.458831, 7.427332 ] }, { "date": "2025-08-22", "close": 8.186495, "volume": 9647713, "typical_volume": 14223556.85, "trend": 7.504039, "fair_value": 7.789466, "relative_strength": -7.569157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.748995, "energy": 23.11508, "activity_lines": [ 7.734915, 7.69299, 7.542286, 7.470888 ] }, { "date": "2025-08-29", "close": 8.283262, "volume": 11324350, "typical_volume": 13789898.7, "trend": 7.502775, "fair_value": 7.793467, "relative_strength": -5.918706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.516261, "energy": 62.205357, "activity_lines": [ 7.939416, 7.809976, 7.627849, 7.521161 ] }, { "date": "2025-09-05", "close": 8.302615, "volume": 10367154, "typical_volume": 13763152.15, "trend": 7.503103, "fair_value": 7.794277, "relative_strength": -6.307936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.103494, "energy": 73.96989, "activity_lines": [ 8.121983, 7.912556, 7.70819, 7.572763 ] }, { "date": "2025-09-12", "close": 8.080051, "volume": 13805970, "typical_volume": 13932994.75, "trend": 7.500751, "fair_value": 7.795147, "relative_strength": -10.149338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.237345, "energy": 72.838039, "activity_lines": [ 8.165206, 7.95918, 7.759584, 7.609986 ] }, { "date": "2025-09-19", "close": 8.031668, "volume": 20146447, "typical_volume": 13880163.9, "trend": 7.508791, "fair_value": 7.803765, "relative_strength": -12.140406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.539362, "energy": 65.612061, "activity_lines": [ 8.142627, 7.990849, 7.800773, 7.644238 ] }, { "date": "2025-09-26", "close": 7.838133, "volume": 12723696, "typical_volume": 13632295.05, "trend": 7.510064, "fair_value": 7.810913, "relative_strength": -13.448233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.419716, "energy": 37.085201, "activity_lines": [ 8.029732, 7.984516, 7.820034, 7.665486 ] }, { "date": "2025-10-03", "close": 7.740977, "volume": 13671644, "typical_volume": 13725269.5, "trend": 7.498305, "fair_value": 7.815544, "relative_strength": -15.05523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.579852, "energy": 20.457841, "activity_lines": [ 7.907676, 7.957702, 7.827285, 7.680384 ] }, { "date": "2025-10-10", "close": 7.330471, "volume": 12325188, "typical_volume": 13856543.0, "trend": 7.493398, "fair_value": 7.815822, "relative_strength": -17.237438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.531329, "energy": 15.414152, "activity_lines": [ 7.684937, 7.858369, 7.794241, 7.669556 ] }, { "date": "2025-10-17", "close": 7.555272, "volume": 13607742, "typical_volume": 14006210.7, "trend": 7.495667, "fair_value": 7.812548, "relative_strength": -16.265827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.24324, "energy": 21.944293, "activity_lines": [ 7.601941, 7.799815, 7.781536, 7.673548 ] }, { "date": "2025-10-24", "close": 7.62369, "volume": 10715142, "typical_volume": 14020744.0, "trend": 7.505904, "fair_value": 7.80782, "relative_strength": -16.870395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.227357, "energy": 19.429514, "activity_lines": [ 7.576736, 7.749694, 7.774211, 7.681807 ] }, { "date": "2025-10-31", "close": 7.643238, "volume": 18190607, "typical_volume": 14252912.4, "trend": 7.537541, "fair_value": 7.807406, "relative_strength": -17.791714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.57344, "energy": 18.214213, "activity_lines": [ 7.585246, 7.703507, 7.767148, 7.690668 ] }, { "date": "2025-11-07", "close": 8.757469, "volume": 26089341, "typical_volume": 14568425.55, "trend": 7.602809, "fair_value": 7.810863, "relative_strength": -2.520485, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.138769, "energy": 37.807867, "activity_lines": [ 7.978159, 7.869786, 7.863918, 7.769373 ] }, { "date": "2025-11-14", "close": 8.767243, "volume": 24436362, "typical_volume": 14818970.5, "trend": 7.672552, "fair_value": 7.814957, "relative_strength": -1.991973, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.654726, "energy": 71.750664, "activity_lines": [ 8.306564, 8.029219, 7.954666, 7.844497 ] }, { "date": "2025-11-21", "close": 8.620634, "volume": 24438795, "typical_volume": 15460743.45, "trend": 7.729746, "fair_value": 7.818169, "relative_strength": -0.272716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.086417, "energy": 77.548226, "activity_lines": [ 8.490314, 8.153549, 8.025181, 7.905664 ] }, { "date": "2025-11-28", "close": 8.904079, "volume": 15961908, "typical_volume": 15593481.15, "trend": 7.783301, "fair_value": 7.822164, "relative_strength": -1.519619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.322605, "energy": 84.926414, "activity_lines": [ 8.697522, 8.319585, 8.118505, 7.981427 ] }, { "date": "2025-12-05", "close": 8.552216, "volume": 13033196, "typical_volume": 15676832.9, "trend": 7.826404, "fair_value": 7.824822, "relative_strength": -5.952847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.820312, "energy": 76.920129, "activity_lines": [ 8.702084, 8.405784, 8.173426, 8.031035 ] }, { "date": "2025-12-12", "close": 9.03114, "volume": 13987478, "typical_volume": 15525248.6, "trend": 7.87781, "fair_value": 7.83319, "relative_strength": 1.526415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.70985, "energy": 73.419686, "activity_lines": [ 8.805687, 8.566077, 8.269821, 8.10876 ] }, { "date": "2025-12-19", "close": 9.001818, "volume": 16583163, "typical_volume": 15668115.95, "trend": 7.941007, "fair_value": 7.843781, "relative_strength": 0.916389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.728518, "energy": 61.015399, "activity_lines": [ 8.881273, 8.697581, 8.357835, 8.181276 ] }, { "date": "2025-12-26", "close": 8.962723, "volume": 5281077, "typical_volume": 15108394.95, "trend": 7.995878, "fair_value": 7.853888, "relative_strength": -0.485708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.495648, "energy": 53.588329, "activity_lines": [ 8.928188, 8.791589, 8.434142, 8.247194 ] }, { "date": "2026-01-02", "close": 9.033235, "volume": 6914258, "typical_volume": 14662561.55, "trend": 8.054057, "fair_value": 7.86543, "relative_strength": 2.288915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.924704, "energy": 54.263186, "activity_lines": [ 8.975801, 8.872828, 8.509412, 8.31412 ] }, { "date": "2026-01-09", "close": 9.161998, "volume": 10512689, "typical_volume": 14705810.35, "trend": 8.120678, "fair_value": 7.874098, "relative_strength": 1.750563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.808704, "energy": 53.919915, "activity_lines": [ 9.057725, 8.951849, 8.590334, 8.3856 ] }, { "date": "2026-01-16", "close": 9.221427, "volume": 11852112, "typical_volume": 14732198.45, "trend": 8.184811, "fair_value": 7.88176, "relative_strength": 3.498729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.574679, "energy": 53.214608, "activity_lines": [ 9.118806, 9.014062, 8.67227, 8.456616 ] }, { "date": "2026-01-23", "close": 9.379905, "volume": 12939817, "typical_volume": 14860831.6, "trend": 8.249119, "fair_value": 7.88639, "relative_strength": 5.155996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.471105, "energy": 53.113763, "activity_lines": [ 9.220028, 9.096654, 8.764832, 8.533719 ] }, { "date": "2026-01-30", "close": 9.092664, "volume": 17306098, "typical_volume": 15035838.0, "trend": 8.294162, "fair_value": 7.887734, "relative_strength": 2.26605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.880492, "energy": 46.029443, "activity_lines": [ 9.200297, 9.11588, 8.824908, 8.588141 ] }, { "date": "2026-02-06", "close": 9.469049, "volume": 20481974, "typical_volume": 15052614.35, "trend": 8.347236, "fair_value": 7.894613, "relative_strength": 8.693369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.947895, "energy": 52.490485, "activity_lines": [ 9.297365, 9.194958, 8.916008, 8.66394 ] }, { "date": "2026-02-13", "close": 9.776099, "volume": 14941898, "typical_volume": 15163524.45, "trend": 8.416996, "fair_value": 7.906235, "relative_strength": 13.503265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.349884, "energy": 58.289237, "activity_lines": [ 9.467728, 9.319591, 9.029506, 8.756125 ] }, { "date": "2026-02-20", "close": 9.835529, "volume": 10335657, "typical_volume": 14996725.1, "trend": 8.48293, "fair_value": 7.917948, "relative_strength": 12.708163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.360318, "energy": 66.782855, "activity_lines": [ 9.616961, 9.432777, 9.139436, 8.847643 ] }, { "date": "2026-02-27", "close": 9.944482, "volume": 16996001, "typical_volume": 15230265.75, "trend": 8.570238, "fair_value": 7.930823, "relative_strength": 14.096622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.75362, "energy": 72.202489, "activity_lines": [ 9.761572, 9.551148, 9.249768, 8.941937 ] }, { "date": "2026-03-06", "close": 9.508668, "volume": 10180962, "typical_volume": 15058926.75, "trend": 8.642695, "fair_value": 7.944141, "relative_strength": 10.569535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.536174, "energy": 51.265533, "activity_lines": [ 9.723273, 9.57314, 9.306146, 9.002481 ] }, { "date": "2026-03-13", "close": 9.171903, "volume": 11088633, "typical_volume": 15077601.3, "trend": 8.693605, "fair_value": 7.958075, "relative_strength": 7.768478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.843231, "energy": 40.134695, "activity_lines": [ 9.544986, 9.523976, 9.32115, 9.036623 ] }, { "date": "2026-03-20", "close": 9.122378, "volume": 9345201, "typical_volume": 14635331.0, "trend": 8.724801, "fair_value": 7.973773, "relative_strength": 9.330322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.219709, "energy": 23.029652, "activity_lines": [ 9.37, 9.463286, 9.324064, 9.064286 ] }, { "date": "2026-03-27", "close": 9.231332, "volume": 9634825, "typical_volume": 13812605.2, "trend": 8.756404, "fair_value": 7.985768, "relative_strength": 14.212588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.495877, "energy": 21.329263, "activity_lines": [ 9.274913, 9.423126, 9.330312, 9.096965 ] }, { "date": "2026-04-03", "close": 9.41, "volume": 7274401, "typical_volume": 12954507.15, "trend": 8.793316, "fair_value": 7.999315, "relative_strength": 11.939237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.90378, "energy": 20.132853, "activity_lines": [ 9.279662, 9.415271, 9.351319, 9.139133 ] }, { "date": "2026-04-10", "close": 10.18, "volume": 9355189, "typical_volume": 12200326.85, "trend": 8.863315, "fair_value": 8.017508, "relative_strength": 15.67721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.323802, "energy": 33.072144, "activity_lines": [ 9.57671, 9.546869, 9.442598, 9.228596 ] }, { "date": "2026-04-17", "close": 10.56, "volume": 7727731, "typical_volume": 11788618.0, "trend": 8.947592, "fair_value": 8.038136, "relative_strength": 12.831711, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.055718, "energy": 59.70226, "activity_lines": [ 9.955669, 9.727789, 9.562643, 9.33806 ] }, { "date": "2026-04-24", "close": 10.22, "volume": 7970285, "typical_volume": 11535472.45, "trend": 9.026988, "fair_value": 8.056586, "relative_strength": 6.740458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.074474, "energy": 68.300521, "activity_lines": [ 10.128755, 9.827054, 9.642421, 9.420151 ] }, { "date": "2026-05-01", "close": 10.393203, "volume": 11816541, "typical_volume": 11426925.6, "trend": 9.115395, "fair_value": 8.073998, "relative_strength": 6.834082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.643652, "energy": 74.229558, "activity_lines": [ 10.286401, 9.949741, 9.730753, 9.508294 ] }, { "date": "2026-05-08", "close": 10.710856, "volume": 9820581, "typical_volume": 11088796.5, "trend": 9.228075, "fair_value": 8.095826, "relative_strength": 4.341414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.369035, "energy": 77.411815, "activity_lines": [ 10.472473, 10.120042, 9.842852, 9.611227 ] }, { "date": "2026-05-15", "close": 10.22445, "volume": 6489561, "typical_volume": 11149220.7, "trend": 9.317048, "fair_value": 8.114361, "relative_strength": -0.075055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.127274, "energy": 59.44125, "activity_lines": [ 10.409686, 10.187972, 9.900488, 9.675509 ] }, { "date": "2026-05-22", "close": 10.631443, "volume": 10635013, "typical_volume": 11335258.45, "trend": 9.417306, "fair_value": 8.137015, "relative_strength": 2.544972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.974586, "energy": 51.745446, "activity_lines": [ 10.479599, 10.316887, 9.990877, 9.760308 ] }, { "date": "2026-05-29", "close": 10.909389, "volume": 8620688, "typical_volume": 11240658.4, "trend": 9.526178, "fair_value": 8.15878, "relative_strength": 2.180066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.320693, "energy": 59.158193, "activity_lines": [ 10.637399, 10.4698, 10.100126, 9.856572 ] }, { "date": "2026-06-05", "close": 11.524841, "volume": 8868757, "typical_volume": 11091490.65, "trend": 9.618423, "fair_value": 8.184491, "relative_strength": 12.654239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.461109, "energy": 73.237643, "activity_lines": [ 10.95439, 10.702123, 10.259669, 9.985518 ] }, { "date": "2026-06-12", "close": 11.832567, "volume": 9468719, "typical_volume": 10917935.75, "trend": 9.720601, "fair_value": 8.213858, "relative_strength": 12.639859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.718333, "energy": 88.714621, "activity_lines": [ 11.298513, 10.948695, 10.437551, 10.128366 ] }, { "date": "2026-06-19", "close": 12.219707, "volume": 7307471, "typical_volume": 10418004.4, "trend": 9.84057, "fair_value": 8.247795, "relative_strength": 12.90988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.175424, "energy": 93.375865, "activity_lines": [ 11.696903, 11.22161, 10.640624, 10.289599 ] }, { "date": "2026-06-26", "close": 12.378533, "volume": 16080832, "typical_volume": 10197947.3, "trend": 9.956385, "fair_value": 8.280487, "relative_strength": 19.158582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.26423, "energy": 92.983439, "activity_lines": [ 12.015218, 11.486317, 10.843932, 10.453338 ] }, { "date": "2026-07-03", "close": 12.08, "volume": 11359921, "typical_volume": 10018848.45, "trend": 10.073978, "fair_value": 8.310566, "relative_strength": 14.844627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.712926, "energy": 86.276242, "activity_lines": [ 12.117549, 11.663681, 11.004954, 10.590345 ] }, { "date": "2026-07-10", "close": 11.88, "volume": 10741613, "typical_volume": 10039146.25, "trend": 10.16894, "fair_value": 8.340353, "relative_strength": 10.629454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.950588, "energy": 78.790319, "activity_lines": [ 12.075172, 11.770863, 11.135957, 10.706863 ] }, { "date": "2026-07-17", "close": 12.55, "volume": 11119414, "typical_volume": 9745316.9, "trend": 10.287213, "fair_value": 8.373445, "relative_strength": 21.262299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.919072, "energy": 68.979229, "activity_lines": [ 12.232452, 11.97283, 11.321035, 10.86048 ] }, { "date": "2026-07-24", "close": 12.85, "volume": 14136842, "typical_volume": 9943110.9, "trend": 10.416789, "fair_value": 8.406712, "relative_strength": 25.388571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.693978, "energy": 69.442027, "activity_lines": [ 12.441902, 12.195904, 11.522276, 11.025821 ] }, { "date": "2026-07-31", "close": 13.24, "volume": 12908566, "typical_volume": 10034107.55, "trend": 10.557014, "fair_value": 8.445392, "relative_strength": 27.510606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.344252, "energy": 71.78367, "activity_lines": [ 12.739333, 12.44215, 11.74475, 11.207964 ] }, { "date": "2026-08-07", "close": 12.53, "volume": 17607647, "typical_volume": 10447229.85, "trend": 10.669281, "fair_value": 8.480219, "relative_strength": 14.167661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.910954, "energy": 63.246928, "activity_lines": [ 12.742667, 12.511877, 11.880232, 11.335253 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }