{ "ticker": { "uuid": "e1a0deab-5e2d-4c17-9fa7-a667118c4db3", "symbol": "AFMC", "name": "FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR MID CAP ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.987, "architecture_energy": 58.444, "architecture_maturity": 51.711, "architecture_confidence": 84.71, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.51, "rotation_up": 58.28, "upward_expansion": 81.85, "deceleration": 61.17, "rotation_down": 24.63, "downward_expansion": 8.51 }, "activity_lines": [ 40.9225, 40.681225, 40.059158, 39.250408 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 41.7615, "trend_reference": 38.289973, "distance_from_trend": 0.090664, "trend_direction": "Improving", "fair_value": 31.495639, "distance_from_fair_value": 0.325945, "fair_value_direction": "Improving", "relative_strength": 2.309652, "relative_strength_direction": "Improving", "price_momentum": 0.116906, "excess_performance": -0.008719, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090664, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055822, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.325945, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029415, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023097, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.01061, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.116906, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.476735, "read": "Demand-led" } ], "volume": { "latest": 121133, "relative_activity": 0.909354, "balance": 2.476735, "dry_up": 1.471245, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.025649, "annualized_volatility": 0.128107, "from_high_reference": -0.008511, "from_low_reference": 0.304279 }, "levels": { "trend_reference": 38.289973, "fair_value_reference": 31.495639, "structural_low": 34.465, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.006957, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002764, "regime_survival": 0.69697, "best_return": 0.072145, "worst_return": -0.096549, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.035362, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004113, "regime_survival": 0.5, "best_return": 0.156173, "worst_return": -0.078246, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.094053, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.013372, "regime_survival": 0.285714, "best_return": 0.135318, "worst_return": -0.027306, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.122635, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.058623, "regime_survival": 0.5, "best_return": 0.198426, "worst_return": -0.063383, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.031897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.037951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.024463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.01148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.025243, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.008429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.062024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.037133, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.003747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.052991, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.012636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.008621, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.104921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.084394, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.920444, "volume": 3956, "typical_volume": 5927.4, "trend": 23.191533, "fair_value": 22.483797, "relative_strength": -1.634659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.956304, "energy": 49.250859, "activity_lines": [ 24.467246, 24.458422, 23.883584, 23.498437 ] }, { "date": "2023-08-25", "close": 23.856451, "volume": 5586, "typical_volume": 6189.9, "trend": 23.214433, "fair_value": 22.524677, "relative_strength": -2.638986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.9518, "energy": 30.616271, "activity_lines": [ 24.210861, 24.377688, 23.930406, 23.541335 ] }, { "date": "2023-09-01", "close": 24.724347, "volume": 54151, "typical_volume": 8598.55, "trend": 23.240753, "fair_value": 22.574172, "relative_strength": -1.613194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.585065, "energy": 32.517037, "activity_lines": [ 24.311928, 24.450518, 24.050857, 23.638749 ] }, { "date": "2023-09-08", "close": 23.94366, "volume": 29564, "typical_volume": 10035.85, "trend": 23.259306, "fair_value": 22.620854, "relative_strength": -3.477149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.252964, "energy": 25.599485, "activity_lines": [ 24.17309, 24.354866, 24.085956, 23.684098 ] }, { "date": "2023-09-15", "close": 23.72515, "volume": 4340, "typical_volume": 10043.45, "trend": 23.260194, "fair_value": 22.665141, "relative_strength": -4.195421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.833312, "energy": 22.260547, "activity_lines": [ 24.013785, 24.225388, 24.093269, 23.714152 ] }, { "date": "2023-09-22", "close": 23.142293, "volume": 4347, "typical_volume": 9667.05, "trend": 23.261064, "fair_value": 22.708416, "relative_strength": -3.719794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.648378, "energy": 13.466462, "activity_lines": [ 23.716546, 23.994843, 24.038763, 23.706546 ] }, { "date": "2023-09-29", "close": 23.36412, "volume": 674, "typical_volume": 9608.65, "trend": 23.254801, "fair_value": 22.748457, "relative_strength": -2.102657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.059407, "energy": 23.248847, "activity_lines": [ 23.545126, 23.833412, 24.001206, 23.713195 ] }, { "date": "2023-10-06", "close": 22.951877, "volume": 167216, "typical_volume": 17670.35, "trend": 23.285141, "fair_value": 22.78043, "relative_strength": -4.196609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.824589, "energy": 39.321656, "activity_lines": [ 23.269114, 23.624566, 23.918156, 23.693651 ] }, { "date": "2023-10-13", "close": 22.736488, "volume": 3246, "typical_volume": 17580.6, "trend": 23.329342, "fair_value": 22.810673, "relative_strength": -5.391764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.787043, "energy": 61.940611, "activity_lines": [ 23.03947, 23.414328, 23.81165, 23.658254 ] }, { "date": "2023-10-20", "close": 22.139682, "volume": 3233, "typical_volume": 17183.0, "trend": 23.347308, "fair_value": 22.837241, "relative_strength": -5.50296, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.768792, "energy": 70.576981, "activity_lines": [ 22.691368, 23.131811, 23.646156, 23.581502 ] }, { "date": "2023-10-27", "close": 21.749875, "volume": 70434, "typical_volume": 20603.2, "trend": 23.321016, "fair_value": 22.867928, "relative_strength": -4.677234, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.839672, "energy": 79.288563, "activity_lines": [ 22.319029, 22.822615, 23.44665, 23.478442 ] }, { "date": "2023-11-03", "close": 23.178386, "volume": 6710, "typical_volume": 20637.95, "trend": 23.361604, "fair_value": 22.900563, "relative_strength": -3.890981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.180964, "energy": 53.797296, "activity_lines": [ 22.515689, 22.812614, 23.390597, 23.46924 ] }, { "date": "2023-11-10", "close": 22.895884, "volume": 1112, "typical_volume": 20446.9, "trend": 23.37766, "fair_value": 22.927985, "relative_strength": -6.184113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.744828, "energy": 37.68973, "activity_lines": [ 22.630563, 22.763577, 23.309759, 23.439193 ] }, { "date": "2023-11-17", "close": 23.84855, "volume": 1592, "typical_volume": 20355.15, "trend": 23.423314, "fair_value": 22.959714, "relative_strength": -4.352822, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.679778, "energy": 9.682147, "activity_lines": [ 23.066725, 22.920996, 23.321407, 23.469573 ] }, { "date": "2023-11-24", "close": 23.994679, "volume": 947, "typical_volume": 20368.05, "trend": 23.47647, "fair_value": 22.989184, "relative_strength": -4.567353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.833784, "energy": 24.113158, "activity_lines": [ 23.47746, 23.106714, 23.348971, 23.506436 ] }, { "date": "2023-12-01", "close": 24.587778, "volume": 2281, "typical_volume": 20293.55, "trend": 23.553886, "fair_value": 23.020819, "relative_strength": -2.900361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.939392, "energy": 37.08631, "activity_lines": [ 23.962227, 23.395368, 23.433023, 23.578133 ] }, { "date": "2023-12-08", "close": 24.806679, "volume": 3115, "typical_volume": 18753.75, "trend": 23.645598, "fair_value": 23.053413, "relative_strength": -2.168615, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.297097, "energy": 50.554848, "activity_lines": [ 24.330769, 23.69754, 23.538577, 23.658958 ] }, { "date": "2023-12-15", "close": 25.95737, "volume": 744, "typical_volume": 18611.0, "trend": 23.766382, "fair_value": 23.090211, "relative_strength": 0.036024, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.404305, "energy": 78.04208, "activity_lines": [ 24.974321, 24.182701, 23.754064, 23.808105 ] }, { "date": "2023-12-22", "close": 26.283867, "volume": 382, "typical_volume": 18322.3, "trend": 23.899668, "fair_value": 23.127883, "relative_strength": 0.443198, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.448406, "energy": 93.805094, "activity_lines": [ 25.522606, 24.672579, 23.996225, 23.970523 ] }, { "date": "2023-12-29", "close": 26.223362, "volume": 1136, "typical_volume": 18238.3, "trend": 24.014009, "fair_value": 23.165642, "relative_strength": -0.063133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.075113, "energy": 92.208526, "activity_lines": [ 25.888368, 25.086958, 24.225222, 24.120439 ] }, { "date": "2024-01-05", "close": 25.622434, "volume": 884, "typical_volume": 18084.7, "trend": 24.09126, "fair_value": 23.193392, "relative_strength": -0.700768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.949102, "energy": 87.572302, "activity_lines": [ 25.905243, 25.317829, 24.389116, 24.224208 ] }, { "date": "2024-01-12", "close": 25.967098, "volume": 95375, "typical_volume": 22574.15, "trend": 24.169381, "fair_value": 23.222514, "relative_strength": -1.093171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.224988, "energy": 84.730744, "activity_lines": [ 25.968028, 25.540956, 24.57773, 24.34523 ] }, { "date": "2024-01-19", "close": 26.162071, "volume": 98338, "typical_volume": 24783.5, "trend": 24.265958, "fair_value": 23.250357, "relative_strength": -1.411932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.972249, "energy": 77.830831, "activity_lines": [ 26.018443, 25.748829, 24.774863, 24.473791 ] }, { "date": "2024-01-26", "close": 26.412146, "volume": 4837, "typical_volume": 23547.15, "trend": 24.337419, "fair_value": 23.285984, "relative_strength": -1.3555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.693937, "energy": 66.245959, "activity_lines": [ 26.138569, 25.942785, 24.988966, 24.612254 ] }, { "date": "2024-02-02", "close": 26.57942, "volume": 2011, "typical_volume": 23430.7, "trend": 24.423564, "fair_value": 23.315809, "relative_strength": -1.947007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.74765, "energy": 81.482695, "activity_lines": [ 26.305902, 26.120544, 25.207245, 24.7569 ] }, { "date": "2024-02-09", "close": 26.92762, "volume": 1556, "typical_volume": 23291.15, "trend": 24.496978, "fair_value": 23.34371, "relative_strength": -1.866413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.129996, "energy": 86.67312, "activity_lines": [ 26.565564, 26.314616, 25.445094, 24.918452 ] }, { "date": "2024-02-16", "close": 27.107073, "volume": 4361, "typical_volume": 23475.5, "trend": 24.571254, "fair_value": 23.373384, "relative_strength": -0.710309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.021712, "energy": 88.327132, "activity_lines": [ 26.798031, 26.498773, 25.682009, 25.086845 ] }, { "date": "2024-02-23", "close": 27.50468, "volume": 775, "typical_volume": 15153.45, "trend": 24.653771, "fair_value": 23.407879, "relative_strength": -0.73194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.343215, "energy": 90.469876, "activity_lines": [ 27.087036, 26.713398, 25.938967, 25.276098 ] }, { "date": "2024-03-01", "close": 28.189785, "volume": 4632, "typical_volume": 15222.75, "trend": 24.769123, "fair_value": 23.44657, "relative_strength": 0.897966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.128613, "energy": 93.709992, "activity_lines": [ 27.514902, 27.024454, 26.239494, 25.504228 ] }, { "date": "2024-03-08", "close": 28.510974, "volume": 6492, "typical_volume": 15385.7, "trend": 24.900475, "fair_value": 23.479211, "relative_strength": 2.355107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.137103, "energy": 94.040833, "activity_lines": [ 27.931321, 27.359255, 26.544641, 25.745638 ] }, { "date": "2024-03-15", "close": 28.4266, "volume": 7521, "typical_volume": 12240.05, "trend": 25.05068, "fair_value": 23.513036, "relative_strength": 2.109021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.840108, "energy": 92.176677, "activity_lines": [ 28.190846, 27.637122, 26.811414, 25.97313 ] }, { "date": "2024-03-22", "close": 29.243058, "volume": 7759, "typical_volume": 12292.5, "trend": 25.230234, "fair_value": 23.552611, "relative_strength": 2.721913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.134146, "energy": 95.401494, "activity_lines": [ 28.622591, 28.012451, 27.124151, 26.243606 ] }, { "date": "2024-03-29", "close": 29.770113, "volume": 620, "typical_volume": 12267.9, "trend": 25.398426, "fair_value": 23.594024, "relative_strength": 4.162637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.891959, "energy": 94.404833, "activity_lines": [ 29.087622, 28.424046, 27.458204, 26.536501 ] }, { "date": "2024-04-05", "close": 29.149384, "volume": 5954, "typical_volume": 12486.0, "trend": 25.57195, "fair_value": 23.62982, "relative_strength": 2.839328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.304204, "energy": 68.237593, "activity_lines": [ 29.194715, 28.65718, 27.700405, 26.778499 ] }, { "date": "2024-04-12", "close": 28.110904, "volume": 14611, "typical_volume": 13169.2, "trend": 25.718142, "fair_value": 23.655934, "relative_strength": 0.650903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.971031, "energy": 65.717114, "activity_lines": [ 28.891674, 28.651731, 27.818462, 26.942302 ] }, { "date": "2024-04-19", "close": 27.533916, "volume": 19172, "typical_volume": 14013.75, "trend": 25.864529, "fair_value": 23.677444, "relative_strength": 1.698906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.665479, "energy": 50.666336, "activity_lines": [ 28.422975, 28.513531, 27.861966, 27.059449 ] }, { "date": "2024-04-26", "close": 28.222272, "volume": 3120, "typical_volume": 14014.0, "trend": 26.026468, "fair_value": 23.704406, "relative_strength": 1.522977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.480781, "energy": 33.290061, "activity_lines": [ 28.243241, 28.489462, 27.956999, 27.211561 ] }, { "date": "2024-05-03", "close": 28.647788, "volume": 6727, "typical_volume": 14313.15, "trend": 26.216331, "fair_value": 23.730339, "relative_strength": 2.396697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.104035, "energy": 28.608412, "activity_lines": [ 28.273398, 28.522484, 28.076293, 27.380679 ] }, { "date": "2024-05-10", "close": 29.434634, "volume": 1750, "typical_volume": 14381.55, "trend": 26.439603, "fair_value": 23.763803, "relative_strength": 3.202163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.744885, "energy": 41.635853, "activity_lines": [ 28.640658, 28.677785, 28.257712, 27.588311 ] }, { "date": "2024-05-17", "close": 29.520347, "volume": 1793, "typical_volume": 14414.4, "trend": 26.685625, "fair_value": 23.799922, "relative_strength": 1.761319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.728458, "energy": 57.214611, "activity_lines": [ 29.017473, 28.826036, 28.432291, 27.787069 ] }, { "date": "2024-05-24", "close": 29.371332, "volume": 96869, "typical_volume": 19213.65, "trend": 26.939673, "fair_value": 23.832861, "relative_strength": 1.191106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.918974, "energy": 59.34602, "activity_lines": [ 29.250653, 28.928842, 28.576978, 27.96034 ] }, { "date": "2024-05-31", "close": 29.451442, "volume": 2114, "typical_volume": 14550.6, "trend": 27.148775, "fair_value": 23.865489, "relative_strength": 1.80092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.775498, "energy": 67.941169, "activity_lines": [ 29.388042, 29.029036, 28.711443, 28.12239 ] }, { "date": "2024-06-07", "close": 28.65398, "volume": 11602, "typical_volume": 10213.8, "trend": 27.340712, "fair_value": 23.892144, "relative_strength": -2.14108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.790328, "energy": 47.891861, "activity_lines": [ 29.177666, 28.980448, 28.753367, 28.2195 ] }, { "date": "2024-06-14", "close": 28.434489, "volume": 8941, "typical_volume": 10419.0, "trend": 27.493576, "fair_value": 23.925105, "relative_strength": -4.394369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.56828, "energy": 29.594276, "activity_lines": [ 28.893713, 28.912246, 28.762521, 28.290066 ] }, { "date": "2024-06-21", "close": 28.731829, "volume": 13709, "typical_volume": 11003.9, "trend": 27.651481, "fair_value": 23.953187, "relative_strength": -3.954784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.583138, "energy": 20.833235, "activity_lines": [ 28.77555, 28.911104, 28.790363, 28.369953 ] }, { "date": "2024-06-28", "close": 28.689759, "volume": 606643, "typical_volume": 41258.25, "trend": 27.788214, "fair_value": 23.981308, "relative_strength": -3.950176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.639346, "energy": 20.373454, "activity_lines": [ 28.695932, 28.891023, 28.803948, 28.436939 ] }, { "date": "2024-07-05", "close": 28.381604, "volume": 36257, "typical_volume": 42853.05, "trend": 27.907378, "fair_value": 24.007678, "relative_strength": -6.625842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.517923, "energy": 17.135764, "activity_lines": [ 28.559033, 28.793899, 28.779795, 28.475222 ] }, { "date": "2024-07-12", "close": 29.730912, "volume": 50208, "typical_volume": 45324.7, "trend": 28.033163, "fair_value": 24.048267, "relative_strength": -3.028773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.223669, "energy": 31.698484, "activity_lines": [ 28.943227, 28.939206, 28.878077, 28.59287 ] }, { "date": "2024-07-19", "close": 29.822217, "volume": 16033, "typical_volume": 45894.75, "trend": 28.151108, "fair_value": 24.085856, "relative_strength": -0.730704, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.49691, "energy": 42.433574, "activity_lines": [ 29.286059, 29.081422, 28.974455, 28.708292 ] }, { "date": "2024-07-26", "close": 30.676332, "volume": 5895, "typical_volume": 45864.9, "trend": 28.29954, "fair_value": 24.12671, "relative_strength": 2.93696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.480512, "energy": 74.651181, "activity_lines": [ 29.821082, 29.371884, 29.144403, 28.87121 ] }, { "date": "2024-08-02", "close": 29.47569, "volume": 636088, "typical_volume": 77293.25, "trend": 28.427982, "fair_value": 24.158492, "relative_strength": 1.078832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.453612, "energy": 65.443186, "activity_lines": [ 29.826257, 29.423029, 29.189693, 28.947091 ] }, { "date": "2024-08-09", "close": 29.438007, "volume": 66963, "typical_volume": 80253.45, "trend": 28.543679, "fair_value": 24.189111, "relative_strength": 0.956599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.29263, "energy": 57.423049, "activity_lines": [ 29.766476, 29.465426, 29.226398, 29.012254 ] }, { "date": "2024-08-16", "close": 29.964192, "volume": 4702, "typical_volume": 80457.55, "trend": 28.670417, "fair_value": 24.226011, "relative_strength": -1.138659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.837469, "energy": 43.976692, "activity_lines": [ 29.811663, 29.603737, 29.312288, 29.1039 ] }, { "date": "2024-08-23", "close": 31.018628, "volume": 15847, "typical_volume": 80952.2, "trend": 28.823966, "fair_value": 24.264455, "relative_strength": 0.909644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.317798, "energy": 48.138848, "activity_lines": [ 30.192776, 29.909941, 29.497676, 29.255397 ] }, { "date": "2024-08-30", "close": 31.082285, "volume": 8349, "typical_volume": 80639.1, "trend": 28.974062, "fair_value": 24.303449, "relative_strength": 0.85383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.338974, "energy": 60.008335, "activity_lines": [ 30.515348, 30.180736, 29.680226, 29.401095 ] }, { "date": "2024-09-06", "close": 29.441254, "volume": 2088, "typical_volume": 79784.9, "trend": 29.057849, "fair_value": 24.336037, "relative_strength": -0.347681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.080578, "energy": 40.888339, "activity_lines": [ 30.263846, 30.110425, 29.692337, 29.431237 ] }, { "date": "2024-09-13", "close": 30.483588, "volume": 7808, "typical_volume": 80019.3, "trend": 29.1704, "fair_value": 24.375517, "relative_strength": -0.800291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.490693, "energy": 41.024671, "activity_lines": [ 30.362084, 30.215966, 29.794636, 29.52322 ] }, { "date": "2024-09-20", "close": 31.341836, "volume": 4217, "typical_volume": 79893.8, "trend": 29.298305, "fair_value": 24.419795, "relative_strength": 0.540485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.03478, "energy": 45.452613, "activity_lines": [ 30.676699, 30.439334, 29.967905, 29.663312 ] }, { "date": "2024-09-27", "close": 31.645082, "volume": 3267, "typical_volume": 79969.65, "trend": 29.413482, "fair_value": 24.468348, "relative_strength": 0.942041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.392405, "energy": 48.057096, "activity_lines": [ 31.000554, 30.688549, 30.157225, 29.814717 ] }, { "date": "2024-10-04", "close": 31.593786, "volume": 19934, "typical_volume": 80876.7, "trend": 29.516242, "fair_value": 24.51594, "relative_strength": 0.478268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.901137, "energy": 66.919137, "activity_lines": [ 31.265546, 30.895294, 30.331134, 29.955382 ] }, { "date": "2024-10-11", "close": 31.819647, "volume": 11258, "typical_volume": 76596.15, "trend": 29.629344, "fair_value": 24.563184, "relative_strength": -0.008189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.606686, "energy": 76.110122, "activity_lines": [ 31.571726, 31.126423, 30.516681, 30.103989 ] }, { "date": "2024-10-18", "close": 32.345311, "volume": 8957, "typical_volume": 76938.3, "trend": 29.732752, "fair_value": 24.610474, "relative_strength": 0.700195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.789627, "energy": 81.642292, "activity_lines": [ 31.894567, 31.41051, 30.740631, 30.279213 ] }, { "date": "2024-10-25", "close": 31.282366, "volume": 2153, "typical_volume": 76465.85, "trend": 29.78316, "fair_value": 24.652234, "relative_strength": -1.687478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.280809, "energy": 63.588018, "activity_lines": [ 31.738978, 31.448475, 30.849569, 30.379188 ] }, { "date": "2024-11-01", "close": 31.337797, "volume": 101902, "typical_volume": 81113.9, "trend": 29.856108, "fair_value": 24.687903, "relative_strength": -0.162651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.611417, "energy": 50.773698, "activity_lines": [ 31.605831, 31.472551, 30.95127, 30.479487 ] }, { "date": "2024-11-08", "close": 33.534578, "volume": 207205, "typical_volume": 90788.7, "trend": 30.036897, "fair_value": 24.736631, "relative_strength": 1.866134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.193312, "energy": 63.429191, "activity_lines": [ 32.22543, 31.890239, 31.248362, 30.716807 ] }, { "date": "2024-11-15", "close": 32.619712, "volume": 67744, "typical_volume": 63843.75, "trend": 30.206423, "fair_value": 24.781979, "relative_strength": 1.118425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.641313, "energy": 53.07617, "activity_lines": [ 32.410687, 32.097, 31.435454, 30.883441 ] }, { "date": "2024-11-22", "close": 33.779737, "volume": 41871, "typical_volume": 64124.45, "trend": 30.391672, "fair_value": 24.83894, "relative_strength": 2.879351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.809739, "energy": 78.019702, "activity_lines": [ 32.929282, 32.456885, 31.714311, 31.113977 ] }, { "date": "2024-11-29", "close": 34.097754, "volume": 28586, "typical_volume": 63043.35, "trend": 30.573338, "fair_value": 24.901821, "relative_strength": 2.55208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.578762, "energy": 87.262363, "activity_lines": [ 33.458254, 32.814661, 31.99775, 31.353079 ] }, { "date": "2024-12-06", "close": 33.603498, "volume": 39595, "typical_volume": 64221.45, "trend": 30.7123, "fair_value": 24.957039, "relative_strength": 0.168207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.398143, "energy": 81.887307, "activity_lines": [ 33.634781, 33.032465, 32.213322, 31.548573 ] }, { "date": "2024-12-13", "close": 32.781576, "volume": 37643, "typical_volume": 65808.85, "trend": 30.821007, "fair_value": 25.009685, "relative_strength": -1.645644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.566441, "energy": 72.592744, "activity_lines": [ 33.386288, 33.065221, 32.33261, 31.682075 ] }, { "date": "2024-12-20", "close": 31.410854, "volume": 75213, "typical_volume": 37765.1, "trend": 30.888991, "fair_value": 25.050172, "relative_strength": -3.892925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.749354, "energy": 33.540156, "activity_lines": [ 32.731088, 32.827158, 32.311328, 31.72013 ] }, { "date": "2024-12-27", "close": 31.426768, "volume": 3820, "typical_volume": 34607.95, "trend": 30.954836, "fair_value": 25.087731, "relative_strength": -4.366201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.252966, "energy": 21.757491, "activity_lines": [ 32.161782, 32.599422, 32.282346, 31.754825 ] }, { "date": "2025-01-03", "close": 31.609736, "volume": 271636, "typical_volume": 47954.65, "trend": 31.053361, "fair_value": 25.130564, "relative_strength": -3.242748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.29925, "energy": 25.268913, "activity_lines": [ 31.810331, 32.421653, 32.26132, 31.797077 ] }, { "date": "2025-01-10", "close": 31.107391, "volume": 19745, "typical_volume": 48149.55, "trend": 31.142458, "fair_value": 25.17033, "relative_strength": -2.846949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.447361, "energy": 26.618773, "activity_lines": [ 31.457299, 32.146597, 32.184615, 31.800562 ] }, { "date": "2025-01-17", "close": 32.550569, "volume": 272967, "typical_volume": 61380.45, "trend": 31.269749, "fair_value": 25.229932, "relative_strength": -1.231399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.740995, "energy": 19.044456, "activity_lines": [ 31.751734, 32.138126, 32.244933, 31.891408 ] }, { "date": "2025-01-24", "close": 32.876766, "volume": 99010, "typical_volume": 66226.55, "trend": 31.409316, "fair_value": 25.292551, "relative_strength": -1.918853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.415212, "energy": 13.106795, "activity_lines": [ 32.170301, 32.206854, 32.329326, 31.995087 ] }, { "date": "2025-01-31", "close": 32.599992, "volume": 126284, "typical_volume": 72150.35, "trend": 31.549929, "fair_value": 25.350497, "relative_strength": -1.740879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.754784, "energy": 20.740976, "activity_lines": [ 32.398883, 32.220586, 32.371, 32.071905 ] }, { "date": "2025-02-07", "close": 32.333104, "volume": 98416, "typical_volume": 76860.3, "trend": 31.636668, "fair_value": 25.405869, "relative_strength": -2.354692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.447197, "energy": 27.045134, "activity_lines": [ 32.460288, 32.207243, 32.377178, 32.122432 ] }, { "date": "2025-02-14", "close": 32.323219, "volume": 172105, "typical_volume": 85302.2, "trend": 31.720035, "fair_value": 25.462129, "relative_strength": -3.748858, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.739945, "energy": 25.006385, "activity_lines": [ 32.470173, 32.224188, 32.377694, 32.166726 ] }, { "date": "2025-02-21", "close": 31.246865, "volume": 33916, "typical_volume": 86001.3, "trend": 31.739053, "fair_value": 25.510554, "relative_strength": -5.348758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.290977, "energy": 4.247062, "activity_lines": [ 32.040218, 32.068709, 32.27247, 32.136199 ] }, { "date": "2025-02-28", "close": 31.354511, "volume": 34434, "typical_volume": 87160.1, "trend": 31.80168, "fair_value": 25.560979, "relative_strength": -4.004611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.615067, "energy": 27.40929, "activity_lines": [ 31.733058, 31.960706, 32.179151, 32.111389 ] }, { "date": "2025-03-07", "close": 30.563037, "volume": 90641, "typical_volume": 91244.3, "trend": 31.839181, "fair_value": 25.609365, "relative_strength": -3.347344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.176087, "energy": 51.694593, "activity_lines": [ 31.263558, 31.709824, 32.012669, 32.031477 ] }, { "date": "2025-03-14", "close": 29.82237, "volume": 121698, "typical_volume": 97221.55, "trend": 31.834454, "fair_value": 25.645195, "relative_strength": -3.380865, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.30445, "energy": 64.368585, "activity_lines": [ 30.682965, 31.339978, 31.784133, 31.90136 ] }, { "date": "2025-03-21", "close": 30.07374, "volume": 36310, "typical_volume": 93941.95, "trend": 31.802958, "fair_value": 25.683668, "relative_strength": -2.941474, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.371821, "energy": 76.307496, "activity_lines": [ 30.353545, 31.048334, 31.58649, 31.787766 ] }, { "date": "2025-03-28", "close": 29.955824, "volume": 62151, "typical_volume": 86689.25, "trend": 31.765409, "fair_value": 25.722867, "relative_strength": -1.746299, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.621938, "energy": 76.138263, "activity_lines": [ 30.134785, 30.754045, 31.383636, 31.668596 ] }, { "date": "2025-04-04", "close": 27.637047, "volume": 131448, "typical_volume": 89874.45, "trend": 31.705269, "fair_value": 25.751439, "relative_strength": -0.235062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.576126, "energy": 86.301768, "activity_lines": [ 29.229169, 30.085336, 30.976988, 31.40225 ] }, { "date": "2025-04-11", "close": 28.390154, "volume": 297401, "typical_volume": 102650.95, "trend": 31.635488, "fair_value": 25.784022, "relative_strength": -2.930429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.704858, "energy": 77.489624, "activity_lines": [ 28.822419, 29.648824, 30.665792, 31.188371 ] }, { "date": "2025-04-18", "close": 28.588341, "volume": 120365, "typical_volume": 107239.9, "trend": 31.543704, "fair_value": 25.819918, "relative_strength": -0.784786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.767264, "energy": 73.655407, "activity_lines": [ 28.62659, 29.324888, 30.399135, 30.991781 ] }, { "date": "2025-04-25", "close": 29.443315, "volume": 445636, "typical_volume": 127541.95, "trend": 31.470312, "fair_value": 25.865752, "relative_strength": -2.219135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.185255, "energy": 55.170218, "activity_lines": [ 28.798021, 29.224489, 30.240139, 30.856272 ] }, { "date": "2025-05-02", "close": 30.334756, "volume": 42899, "typical_volume": 127804.75, "trend": 31.428344, "fair_value": 25.91694, "relative_strength": -2.013088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.856453, "energy": 38.650433, "activity_lines": [ 29.308628, 29.338532, 30.185853, 30.783011 ] }, { "date": "2025-05-09", "close": 30.342287, "volume": 54258, "typical_volume": 126757.0, "trend": 31.379099, "fair_value": 25.970908, "relative_strength": -1.44824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.979299, "energy": 22.515785, "activity_lines": [ 29.796483, 29.470528, 30.143936, 30.712942 ] }, { "date": "2025-05-16", "close": 31.813819, "volume": 56871, "typical_volume": 129409.55, "trend": 31.361383, "fair_value": 26.037876, "relative_strength": -1.760106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.070836, "energy": 18.784747, "activity_lines": [ 30.594499, 29.888479, 30.247253, 30.740989 ] }, { "date": "2025-05-23", "close": 30.72875, "volume": 96316, "typical_volume": 120643.55, "trend": 31.342929, "fair_value": 26.088652, "relative_strength": -2.530958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.432423, "energy": 23.93016, "activity_lines": [ 30.802581, 30.086404, 30.245387, 30.700174 ] }, { "date": "2025-05-30", "close": 31.075576, "volume": 53625, "typical_volume": 122337.55, "trend": 31.334188, "fair_value": 26.143059, "relative_strength": -3.018872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.031496, "energy": 18.218466, "activity_lines": [ 30.983578, 30.330908, 30.280748, 30.682925 ] }, { "date": "2025-06-06", "close": 31.372855, "volume": 70915, "typical_volume": 112234.95, "trend": 31.262131, "fair_value": 26.206079, "relative_strength": -3.617051, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.075772, "energy": 17.356905, "activity_lines": [ 31.15485, 30.611247, 30.344572, 30.68542 ] }, { "date": "2025-06-13", "close": 30.789296, "volume": 48534, "typical_volume": 109711.15, "trend": 31.201117, "fair_value": 26.276911, "relative_strength": -5.021077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.006294, "energy": 14.154435, "activity_lines": [ 31.062396, 30.759721, 30.358427, 30.654914 ] }, { "date": "2025-06-20", "close": 31.095394, "volume": 46242, "typical_volume": 105709.05, "trend": 31.111639, "fair_value": 26.344178, "relative_strength": -3.885261, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.53111, "energy": 12.975136, "activity_lines": [ 31.042175, 30.906536, 30.411375, 30.648094 ] }, { "date": "2025-06-27", "close": 31.869816, "volume": 182347, "typical_volume": 109905.6, "trend": 31.037374, "fair_value": 26.417527, "relative_strength": -4.744527, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.071413, "energy": 29.800097, "activity_lines": [ 31.327989, 31.144968, 30.545242, 30.697008 ] }, { "date": "2025-07-04", "close": 32.634771, "volume": 107821, "typical_volume": 106691.4, "trend": 31.005083, "fair_value": 26.494609, "relative_strength": -4.097941, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.006673, "energy": 48.971071, "activity_lines": [ 31.792717, 31.46282, 30.754168, 30.800066 ] }, { "date": "2025-07-11", "close": 32.197654, "volume": 214885, "typical_volume": 115739.85, "trend": 30.985619, "fair_value": 26.569321, "relative_strength": -5.050332, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.75284, "energy": 59.918784, "activity_lines": [ 32.007792, 31.643169, 30.91998, 30.877006 ] }, { "date": "2025-07-18", "close": 32.144902, "volume": 37303, "typical_volume": 115883.3, "trend": 31.010088, "fair_value": 26.639244, "relative_strength": -5.678068, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.180895, "energy": 60.354092, "activity_lines": [ 32.150298, 31.780056, 31.07624, 30.951799 ] }, { "date": "2025-07-25", "close": 32.512478, "volume": 96304, "typical_volume": 116166.45, "trend": 31.046278, "fair_value": 26.705445, "relative_strength": -5.824511, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.538975, "energy": 75.296669, "activity_lines": [ 32.324955, 31.951001, 31.263744, 31.048727 ] }, { "date": "2025-08-01", "close": 31.649867, "volume": 41516, "typical_volume": 112157.35, "trend": 31.047616, "fair_value": 26.767804, "relative_strength": -5.885182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.515957, "energy": 54.453693, "activity_lines": [ 32.117602, 31.952404, 31.359812, 31.087668 ] }, { "date": "2025-08-08", "close": 32.038702, "volume": 95107, "typical_volume": 115097.2, "trend": 31.078659, "fair_value": 26.827014, "relative_strength": -6.853867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.138222, "energy": 39.448967, "activity_lines": [ 32.054525, 32.007757, 31.484209, 31.151609 ] }, { "date": "2025-08-15", "close": 32.618876, "volume": 139165, "typical_volume": 118947.9, "trend": 31.080936, "fair_value": 26.890768, "relative_strength": -5.954605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.79551, "energy": 45.288181, "activity_lines": [ 32.224576, 32.151085, 31.654504, 31.250978 ] }, { "date": "2025-08-22", "close": 33.394759, "volume": 209287, "typical_volume": 122839.85, "trend": 31.098203, "fair_value": 26.963767, "relative_strength": -3.855437, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.769104, "energy": 57.771058, "activity_lines": [ 32.625174, 32.412827, 31.886011, 31.400257 ] }, { "date": "2025-08-29", "close": 33.274751, "volume": 45356, "typical_volume": 110237.6, "trend": 31.120695, "fair_value": 27.042026, "relative_strength": -4.016858, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.341498, "energy": 77.04758, "activity_lines": [ 32.902446, 32.605378, 32.078671, 31.54068 ] }, { "date": "2025-09-05", "close": 33.89347, "volume": 115363, "typical_volume": 109987.5, "trend": 31.172707, "fair_value": 27.119173, "relative_strength": -2.465375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.261827, "energy": 86.960214, "activity_lines": [ 33.335139, 32.870798, 32.306997, 31.719568 ] }, { "date": "2025-09-12", "close": 34.038812, "volume": 101462, "typical_volume": 92778.8, "trend": 31.229893, "fair_value": 27.204179, "relative_strength": -3.453956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.703898, "energy": 88.779151, "activity_lines": [ 33.666706, 33.125851, 32.523903, 31.904478 ] }, { "date": "2025-09-19", "close": 34.105075, "volume": 41128, "typical_volume": 92690.25, "trend": 31.325167, "fair_value": 27.296736, "relative_strength": -4.294565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.451159, "energy": 85.701002, "activity_lines": [ 33.88702, 33.367423, 32.725236, 32.089974 ] }, { "date": "2025-09-26", "close": 34.142054, "volume": 218482, "typical_volume": 100901.45, "trend": 31.418085, "fair_value": 27.390693, "relative_strength": -3.765001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.631574, "energy": 80.795828, "activity_lines": [ 34.02058, 33.581039, 32.912136, 32.271709 ] }, { "date": "2025-10-03", "close": 34.120784, "volume": 35590, "typical_volume": 99837.4, "trend": 31.536676, "fair_value": 27.480535, "relative_strength": -4.722241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.263637, "energy": 68.397138, "activity_lines": [ 34.09723, 33.754475, 33.078917, 32.446076 ] }, { "date": "2025-10-10", "close": 32.630063, "volume": 69877, "typical_volume": 98515.45, "trend": 31.630266, "fair_value": 27.56146, "relative_strength": -6.437689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.610579, "energy": 42.234727, "activity_lines": [ 33.620572, 33.627629, 33.092739, 32.516617 ] }, { "date": "2025-10-17", "close": 33.327018, "volume": 118155, "typical_volume": 101741.95, "trend": 31.738709, "fair_value": 27.642475, "relative_strength": -5.876773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.627014, "energy": 32.128602, "activity_lines": [ 33.460458, 33.609681, 33.163884, 32.626085 ] }, { "date": "2025-10-24", "close": 33.982128, "volume": 58231, "typical_volume": 101107.75, "trend": 31.872919, "fair_value": 27.721835, "relative_strength": -5.695786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.676833, "energy": 31.226579, "activity_lines": [ 33.566168, 33.687419, 33.286699, 32.770822 ] }, { "date": "2025-10-31", "close": 33.29223, "volume": 80957, "typical_volume": 102728.9, "trend": 32.061425, "fair_value": 27.798879, "relative_strength": -8.038131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.231214, "energy": 21.646655, "activity_lines": [ 33.450108, 33.614935, 33.331385, 32.86239 ] }, { "date": "2025-11-07", "close": 33.515172, "volume": 166171, "typical_volume": 108725.35, "trend": 32.232259, "fair_value": 27.871157, "relative_strength": -5.660118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.132361, "energy": 23.629828, "activity_lines": [ 33.465018, 33.58485, 33.385384, 32.95618 ] }, { "date": "2025-11-14", "close": 33.184089, "volume": 28339, "typical_volume": 101024.95, "trend": 32.385451, "fair_value": 27.941552, "relative_strength": -6.488556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.809515, "energy": 20.544502, "activity_lines": [ 33.40994, 33.490197, 33.396329, 33.017589 ] }, { "date": "2025-11-21", "close": 32.9852, "volume": 43462, "typical_volume": 97807.0, "trend": 32.503513, "fair_value": 28.007527, "relative_strength": -4.974917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.951344, "energy": 11.157256, "activity_lines": [ 33.251631, 33.372281, 33.382073, 33.056282 ] }, { "date": "2025-11-28", "close": 34.295818, "volume": 107161, "typical_volume": 92420.8, "trend": 32.635549, "fair_value": 28.080938, "relative_strength": -4.47381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.001421, "energy": 27.653031, "activity_lines": [ 33.552982, 33.511815, 33.49097, 33.171915 ] }, { "date": "2025-12-05", "close": 34.411513, "volume": 60020, "typical_volume": 93556.65, "trend": 32.77119, "fair_value": 28.160378, "relative_strength": -4.270855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.797003, "energy": 34.284532, "activity_lines": [ 33.871986, 33.668916, 33.600894, 33.286493 ] }, { "date": "2025-12-12", "close": 34.883141, "volume": 34385, "typical_volume": 90460.7, "trend": 32.8735, "fair_value": 28.245699, "relative_strength": -2.265145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.403538, "energy": 57.76385, "activity_lines": [ 34.27358, 33.906869, 33.744941, 33.422748 ] }, { "date": "2025-12-19", "close": 34.980186, "volume": 66215, "typical_volume": 91695.65, "trend": 33.015215, "fair_value": 28.330741, "relative_strength": -2.026765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.658744, "energy": 70.373059, "activity_lines": [ 34.616325, 34.148605, 33.886942, 33.558663 ] }, { "date": "2025-12-26", "close": 35.155905, "volume": 25337, "typical_volume": 88207.15, "trend": 33.151226, "fair_value": 28.417691, "relative_strength": -2.831731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.440503, "energy": 74.157184, "activity_lines": [ 34.897902, 34.37956, 34.029819, 33.696772 ] }, { "date": "2026-01-02", "close": 34.868664, "volume": 36826, "typical_volume": 83090.2, "trend": 33.267753, "fair_value": 28.499226, "relative_strength": -2.511632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.332613, "energy": 67.446626, "activity_lines": [ 34.93902, 34.525038, 34.130497, 33.807575 ] }, { "date": "2026-01-09", "close": 35.902714, "volume": 97041, "typical_volume": 77477.9, "trend": 33.4382, "fair_value": 28.583471, "relative_strength": -1.106594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.019579, "energy": 76.632823, "activity_lines": [ 35.28663, 34.842405, 34.318942, 33.977572 ] }, { "date": "2026-01-16", "close": 36.320647, "volume": 101107, "typical_volume": 80265.45, "trend": 33.612375, "fair_value": 28.671581, "relative_strength": 0.489103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.565813, "energy": 82.120634, "activity_lines": [ 35.674139, 35.188297, 34.535247, 34.163537 ] }, { "date": "2026-01-23", "close": 36.175878, "volume": 192026, "typical_volume": 84098.6, "trend": 33.755911, "fair_value": 28.754955, "relative_strength": 0.523649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.703039, "energy": 78.24664, "activity_lines": [ 35.917557, 35.456859, 34.723261, 34.328924 ] }, { "date": "2026-01-30", "close": 35.932666, "volume": 193614, "typical_volume": 88706.2, "trend": 33.865841, "fair_value": 28.831865, "relative_strength": -0.442118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.685112, "energy": 76.92621, "activity_lines": [ 36.000192, 35.626805, 34.877243, 34.46936 ] }, { "date": "2026-02-06", "close": 37.39034, "volume": 165202, "typical_volume": 94909.9, "trend": 34.03893, "fair_value": 28.92163, "relative_strength": 3.810976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.496608, "energy": 85.223632, "activity_lines": [ 36.516934, 36.008191, 35.161033, 34.696747 ] }, { "date": "2026-02-13", "close": 37.307472, "volume": 307953, "typical_volume": 99383.45, "trend": 34.211016, "fair_value": 29.008867, "relative_strength": 4.886498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.031632, "energy": 79.673696, "activity_lines": [ 36.837941, 36.318247, 35.421286, 34.90762 ] }, { "date": "2026-02-20", "close": 37.679878, "volume": 130796, "typical_volume": 104143.75, "trend": 34.383262, "fair_value": 29.102224, "relative_strength": 4.677778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.153676, "energy": 84.546667, "activity_lines": [ 37.189434, 36.643359, 35.701933, 35.131418 ] }, { "date": "2026-02-27", "close": 37.288303, "volume": 147790, "typical_volume": 108039.4, "trend": 34.57121, "fair_value": 29.190277, "relative_strength": 4.072248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.851604, "energy": 81.144439, "activity_lines": [ 37.319786, 36.846426, 35.92834, 35.31884 ] }, { "date": "2026-03-06", "close": 35.752953, "volume": 129455, "typical_volume": 108604.4, "trend": 34.695019, "fair_value": 29.27817, "relative_strength": 1.826244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.367531, "energy": 50.516651, "activity_lines": [ 36.864193, 36.728373, 35.98634, 35.395081 ] }, { "date": "2026-03-13", "close": 35.183861, "volume": 134286, "typical_volume": 112407.15, "trend": 34.780518, "fair_value": 29.366461, "relative_strength": 1.750216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.838868, "energy": 26.577363, "activity_lines": [ 36.230884, 36.495993, 35.978589, 35.42662 ] }, { "date": "2026-03-20", "close": 34.744562, "volume": 112583, "typical_volume": 113988.45, "trend": 34.825512, "fair_value": 29.450716, "relative_strength": 2.335563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.402316, "energy": 20.517938, "activity_lines": [ 35.59824, 36.178009, 35.923278, 35.4243 ] }, { "date": "2026-03-27", "close": 34.9721, "volume": 98516, "typical_volume": 110605.7, "trend": 34.88209, "fair_value": 29.530418, "relative_strength": 5.333809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.132576, "energy": 25.20657, "activity_lines": [ 35.212303, 35.922454, 35.882721, 35.433757 ] }, { "date": "2026-04-03", "close": 36.0017, "volume": 166948, "typical_volume": 117536.15, "trend": 34.952364, "fair_value": 29.620424, "relative_strength": 4.856933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.934264, "energy": 20.256808, "activity_lines": [ 35.350084, 35.878617, 35.933284, 35.50599 ] }, { "date": "2026-04-10", "close": 37.2959, "volume": 71492, "typical_volume": 118937.65, "trend": 35.060934, "fair_value": 29.715819, "relative_strength": 4.805881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.35998, "energy": 17.886199, "activity_lines": [ 36.005039, 36.073256, 36.093686, 35.657186 ] }, { "date": "2026-04-17", "close": 38.39, "volume": 118393, "typical_volume": 119499.25, "trend": 35.203765, "fair_value": 29.817813, "relative_strength": 3.252734, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.722342, "energy": 48.22925, "activity_lines": [ 36.921831, 36.442037, 36.337761, 35.871964 ] }, { "date": "2026-04-24", "close": 38.511365, "volume": 129194, "typical_volume": 122957.95, "trend": 35.349408, "fair_value": 29.921092, "relative_strength": 3.033237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.770527, "energy": 73.345375, "activity_lines": [ 37.665335, 36.814708, 36.573899, 36.085358 ] }, { "date": "2026-05-01", "close": 38.583574, "volume": 86525, "typical_volume": 125564.95, "trend": 35.498168, "fair_value": 30.025696, "relative_strength": 2.287714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.46864, "energy": 78.662974, "activity_lines": [ 38.181789, 37.178619, 36.79739, 36.294014 ] }, { "date": "2026-05-08", "close": 39.070659, "volume": 134101, "typical_volume": 128959.25, "trend": 35.712855, "fair_value": 30.134768, "relative_strength": 1.248633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.1283, "energy": 82.697064, "activity_lines": [ 38.619839, 37.614661, 37.04965, 36.524497 ] }, { "date": "2026-05-15", "close": 38.351567, "volume": 141225, "typical_volume": 134753.65, "trend": 35.880339, "fair_value": 30.237446, "relative_strength": -0.740414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.521087, "energy": 74.236583, "activity_lines": [ 38.613595, 37.887552, 37.213946, 36.694737 ] }, { "date": "2026-05-22", "close": 39.290381, "volume": 68194, "typical_volume": 136322.05, "trend": 36.057281, "fair_value": 30.346453, "relative_strength": 0.843261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.701714, "energy": 65.831039, "activity_lines": [ 38.849911, 38.283888, 37.452436, 36.914739 ] }, { "date": "2026-05-29", "close": 39.540066, "volume": 126154, "typical_volume": 137777.7, "trend": 36.265542, "fair_value": 30.453805, "relative_strength": 0.068973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.71101, "energy": 58.29916, "activity_lines": [ 39.10943, 38.650958, 37.693649, 37.139435 ] }, { "date": "2026-06-05", "close": 39.430205, "volume": 144516, "typical_volume": 139948.15, "trend": 36.46271, "fair_value": 30.557173, "relative_strength": 2.333439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.133037, "energy": 54.840251, "activity_lines": [ 39.263748, 38.910863, 37.907079, 37.343607 ] }, { "date": "2026-06-12", "close": 40.678628, "volume": 106046, "typical_volume": 135649.15, "trend": 36.712528, "fair_value": 30.666501, "relative_strength": 4.872368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.811884, "energy": 71.90416, "activity_lines": [ 39.777766, 39.316697, 38.224599, 37.615602 ] }, { "date": "2026-06-19", "close": 40.244976, "volume": 138227, "typical_volume": 132879.8, "trend": 36.954521, "fair_value": 30.775348, "relative_strength": 2.761641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.219206, "energy": 71.466044, "activity_lines": [ 40.040035, 39.55865, 38.479376, 37.843501 ] }, { "date": "2026-06-26", "close": 40.7, "volume": 105583, "typical_volume": 129898.85, "trend": 37.167993, "fair_value": 30.880679, "relative_strength": 6.320213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.248622, "energy": 76.059453, "activity_lines": [ 40.327751, 39.829715, 38.756955, 38.085145 ] }, { "date": "2026-07-03", "close": 40.28, "volume": 110725, "typical_volume": 120037.45, "trend": 37.36361, "fair_value": 30.98507, "relative_strength": 2.942503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.433062, "energy": 69.246511, "activity_lines": [ 40.381493, 39.982416, 38.978773, 38.28592 ] }, { "date": "2026-07-10", "close": 40.31, "volume": 134391, "typical_volume": 120217.2, "trend": 37.544505, "fair_value": 31.084972, "relative_strength": 1.587018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.947891, "energy": 57.160088, "activity_lines": [ 40.395905, 40.108415, 39.189294, 38.47601 ] }, { "date": "2026-07-17", "close": 40.39, "volume": 307509, "typical_volume": 128203.15, "trend": 37.724832, "fair_value": 31.184403, "relative_strength": 3.28891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.512594, "energy": 53.29973, "activity_lines": [ 40.378332, 40.21757, 39.394909, 38.65959 ] }, { "date": "2026-07-24", "close": 40.54, "volume": 225935, "typical_volume": 133027.15, "trend": 37.904302, "fair_value": 31.283832, "relative_strength": 4.159823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.403131, "energy": 50.232466, "activity_lines": [ 40.43, 40.330009, 39.60004, 38.841214 ] }, { "date": "2026-07-31", "close": 40.58, "volume": 129348, "typical_volume": 132780.25, "trend": 38.09468, "fair_value": 31.385439, "relative_strength": 3.024799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.445837, "energy": 48.016319, "activity_lines": [ 40.475333, 40.409932, 39.786185, 39.013839 ] }, { "date": "2026-08-07", "close": 41.7615, "volume": 121133, "typical_volume": 133207.75, "trend": 38.289973, "fair_value": 31.495639, "relative_strength": 2.309652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.986855, "energy": 58.443553, "activity_lines": [ 40.9225, 40.681225, 40.059158, 39.250408 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }