{ "ticker": { "uuid": "e1a9643b-0698-4dae-893a-b0a4b13d1531", "symbol": "603737", "name": "SKSHU Paint Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.032, "architecture_energy": 65.574, "architecture_maturity": 68.308, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 28.17, "upward_expansion": 12.0, "deceleration": 58.08, "rotation_down": 56.32, "downward_expansion": 85.33 }, "activity_lines": [ 22.775333, 23.450909, 26.980472, 30.445983 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 23.129999, "trend_reference": 34.578777, "distance_from_trend": -0.331093, "trend_direction": "Weakening", "fair_value": 29.995525, "distance_from_fair_value": -0.228885, "fair_value_direction": "Weakening", "relative_strength": -35.171464, "relative_strength_direction": "Weakening", "price_momentum": -0.510754, "excess_performance": -0.46755, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.331093, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.110364, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.228885, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.436499, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.351715, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.291283, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.510754, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.189654, "read": "Supply-led" } ], "volume": { "latest": 49013714, "relative_activity": 1.633656, "balance": 0.189654, "dry_up": 1.821061, "accumulation_observations": 1, "distribution_observations": 8 }, "risk": { "range_context": 0.11118, "annualized_volatility": 0.321949, "from_high_reference": -0.52341, "from_low_reference": 0.079832 }, "levels": { "trend_reference": 34.578777, "fair_value_reference": 29.995525, "structural_low": 21.42, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.043055, "positive_rate": 0.565217, "directional_follow_through": 0.434783, "median_excess_return": 0.017076, "regime_survival": 0.782609, "best_return": 0.41571, "worst_return": -0.194185, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.036456, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.114994, "regime_survival": 0.375, "best_return": 0.498258, "worst_return": -0.273155, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.1152, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.02655, "regime_survival": 0.4, "best_return": 0.327209, "worst_return": -0.211632, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.0595, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.079557, "regime_survival": 0.0, "best_return": 0.765777, "worst_return": -0.364502, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": -0.217046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.140122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.149192, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.252422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.049989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.165012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-05-16", "tenure": "Developing", "return": -0.028483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.171834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.169277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-30", "tenure": "Established", "return": 0.289865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.103789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.122558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.197124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.211388, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 45.813469, "volume": 34462115, "typical_volume": 17832060.65, "trend": 45.201745, "fair_value": 47.573513, "relative_strength": 2.537524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.944713, "energy": 12.104292, "activity_lines": [ 41.237155, 40.197995, 40.76761, 42.639297 ] }, { "date": "2023-08-04", "close": 46.19099, "volume": 29996754, "typical_volume": 18746466.0, "trend": 45.16734, "fair_value": 47.65963, "relative_strength": 2.795691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.910519, "energy": 23.200498, "activity_lines": [ 43.356687, 41.37186, 41.138287, 42.70312 ] }, { "date": "2023-08-11", "close": 44.715755, "volume": 18796326, "typical_volume": 18846553.75, "trend": 44.929987, "fair_value": 47.699949, "relative_strength": 2.523854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.075718, "energy": 27.654459, "activity_lines": [ 44.438135, 42.135905, 41.378675, 42.673985 ] }, { "date": "2023-08-18", "close": 45.075848, "volume": 13836847, "typical_volume": 18761473.3, "trend": 44.665225, "fair_value": 47.699375, "relative_strength": 4.918746, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.98204, "energy": 35.977001, "activity_lines": [ 45.051458, 42.881802, 41.670849, 42.683396 ] }, { "date": "2023-08-25", "close": 42.90947, "volume": 17288803, "typical_volume": 18899880.55, "trend": 44.374161, "fair_value": 47.684175, "relative_strength": 1.794106, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.565547, "energy": 28.223828, "activity_lines": [ 44.479564, 43.135348, 41.772023, 42.570121 ] }, { "date": "2023-09-01", "close": 44.634438, "volume": 25157959, "typical_volume": 19145956.2, "trend": 44.119577, "fair_value": 47.692992, "relative_strength": 3.165924, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.475048, "energy": 22.297513, "activity_lines": [ 44.377341, 43.669999, 42.057862, 42.586913 ] }, { "date": "2023-09-08", "close": 43.856171, "volume": 19147371, "typical_volume": 19487567.7, "trend": 43.864911, "fair_value": 47.660365, "relative_strength": 1.522844, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.044529, "energy": 14.634185, "activity_lines": [ 44.094298, 43.958603, 42.281494, 42.569919 ] }, { "date": "2023-09-15", "close": 41.347118, "volume": 11829822, "typical_volume": 19261546.75, "trend": 43.556064, "fair_value": 47.621678, "relative_strength": -4.480322, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.214131, "energy": 8.185311, "activity_lines": [ 43.130558, 43.684466, 42.270368, 42.407481 ] }, { "date": "2023-09-22", "close": 41.381962, "volume": 8177712, "typical_volume": 19243927.9, "trend": 43.249761, "fair_value": 47.599889, "relative_strength": -5.053393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.922444, "energy": 8.206086, "activity_lines": [ 42.403009, 43.317505, 42.268159, 42.267216 ] }, { "date": "2023-09-29", "close": 39.802185, "volume": 14814766, "typical_volume": 19145310.1, "trend": 42.794967, "fair_value": 47.585973, "relative_strength": -8.127292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.826612, "energy": 25.832886, "activity_lines": [ 41.395127, 42.604177, 42.117944, 42.044792 ] }, { "date": "2023-10-13", "close": 36.822689, "volume": 22246914, "typical_volume": 19248891.8, "trend": 42.423809, "fair_value": 47.515952, "relative_strength": -14.524649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.377356, "energy": 48.204077, "activity_lines": [ 39.601232, 41.376895, 41.685644, 41.659484 ] }, { "date": "2023-10-20", "close": 33.361122, "volume": 22101978, "typical_volume": 19794012.55, "trend": 41.924681, "fair_value": 47.42702, "relative_strength": -19.741074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.976496, "energy": 79.052359, "activity_lines": [ 37.174264, 39.683706, 40.938684, 41.074794 ] }, { "date": "2023-10-27", "close": 34.516914, "volume": 25494233, "typical_volume": 20102470.5, "trend": 41.462281, "fair_value": 47.344076, "relative_strength": -17.772656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.388525, "energy": 81.71371, "activity_lines": [ 35.83223, 38.433931, 40.32581, 40.596874 ] }, { "date": "2023-11-03", "close": 33.576019, "volume": 18786007, "typical_volume": 19857486.65, "trend": 40.971699, "fair_value": 47.236532, "relative_strength": -20.120872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.247264, "energy": 87.375746, "activity_lines": [ 34.631912, 37.198518, 39.649993, 40.088083 ] }, { "date": "2023-11-10", "close": 33.384354, "volume": 17583283, "typical_volume": 19788340.6, "trend": 40.511513, "fair_value": 47.153073, "relative_strength": -20.653519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.403697, "energy": 88.00447, "activity_lines": [ 33.888101, 36.137344, 38.984894, 39.598577 ] }, { "date": "2023-11-17", "close": 31.827812, "volume": 27490967, "typical_volume": 20524675.75, "trend": 40.001239, "fair_value": 47.079513, "relative_strength": -24.443266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.402894, "energy": 87.742715, "activity_lines": [ 33.053299, 34.966347, 38.208393, 39.038338 ] }, { "date": "2023-11-24", "close": 32.797749, "volume": 29960073, "typical_volume": 21116946.85, "trend": 39.603225, "fair_value": 47.009214, "relative_strength": -21.429508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.611199, "energy": 80.468406, "activity_lines": [ 32.8748, 34.204549, 37.55787, 38.573597 ] }, { "date": "2023-12-01", "close": 30.956614, "volume": 15322459, "typical_volume": 20869920.05, "trend": 39.217685, "fair_value": 46.930164, "relative_strength": -25.018917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.038478, "energy": 78.859058, "activity_lines": [ 32.120149, 33.309062, 36.756754, 38.015751 ] }, { "date": "2023-12-08", "close": 28.232664, "volume": 20698798, "typical_volume": 20731748.1, "trend": 38.762227, "fair_value": 46.826357, "relative_strength": -29.557088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.662867, "energy": 86.316912, "activity_lines": [ 30.694867, 32.10723, 35.719722, 37.30704 ] }, { "date": "2023-12-15", "close": 27.715752, "volume": 25407118, "typical_volume": 20930015.25, "trend": 38.347619, "fair_value": 46.723349, "relative_strength": -29.621826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.37599, "energy": 91.29229, "activity_lines": [ 29.453505, 31.050492, 34.680589, 36.594364 ] }, { "date": "2023-12-22", "close": 27.030409, "volume": 14803222, "typical_volume": 19947070.6, "trend": 37.916113, "fair_value": 46.636449, "relative_strength": -30.014862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.228271, "energy": 92.480273, "activity_lines": [ 28.361601, 30.088899, 33.641013, 35.864221 ] }, { "date": "2023-12-29", "close": 27.651865, "volume": 18434547, "typical_volume": 19368960.25, "trend": 37.557732, "fair_value": 46.539265, "relative_strength": -29.193912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.892332, "energy": 88.046001, "activity_lines": [ 27.796677, 29.41834, 32.750067, 35.202012 ] }, { "date": "2024-01-05", "close": 25.317051, "volume": 20876678, "typical_volume": 19472977.85, "trend": 37.064412, "fair_value": 46.439601, "relative_strength": -33.475032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.974932, "energy": 90.359168, "activity_lines": [ 26.796541, 28.427074, 31.725039, 34.41229 ] }, { "date": "2024-01-12", "close": 25.380938, "volume": 22777969, "typical_volume": 19920033.95, "trend": 36.588433, "fair_value": 46.345633, "relative_strength": -31.558413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.831717, "energy": 85.801152, "activity_lines": [ 26.193671, 27.614693, 30.79847, 33.658518 ] }, { "date": "2024-01-19", "close": 24.248381, "volume": 19779494, "typical_volume": 20044568.5, "trend": 36.026026, "fair_value": 46.238076, "relative_strength": -32.674751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.792116, "energy": 85.013633, "activity_lines": [ 25.403397, 26.745395, 29.857824, 32.862385 ] }, { "date": "2024-01-26", "close": 23.92313, "volume": 30612128, "typical_volume": 20317276.95, "trend": 35.527312, "fair_value": 46.104371, "relative_strength": -34.527825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.329194, "energy": 82.897888, "activity_lines": [ 24.735864, 25.983069, 28.975064, 32.081553 ] }, { "date": "2024-02-02", "close": 19.543901, "volume": 42096987, "typical_volume": 21464757.75, "trend": 34.912245, "fair_value": 45.93367, "relative_strength": -42.218624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.068263, "energy": 84.523331, "activity_lines": [ 22.81574, 24.568241, 27.77386, 31.050366 ] }, { "date": "2024-02-09", "close": 21.448923, "volume": 60741693, "typical_volume": 23910351.3, "trend": 34.430763, "fair_value": 45.7795, "relative_strength": -38.779265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.820506, "energy": 69.753009, "activity_lines": [ 22.071154, 23.74076, 26.869859, 30.181764 ] }, { "date": "2024-02-23", "close": 21.727709, "volume": 42493239, "typical_volume": 25626127.65, "trend": 33.884037, "fair_value": 45.62202, "relative_strength": -40.04429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.883956, "energy": 67.362836, "activity_lines": [ 21.677372, 23.136834, 26.087162, 29.362212 ] }, { "date": "2024-03-01", "close": 22.227194, "volume": 37257126, "typical_volume": 26748245.65, "trend": 33.247287, "fair_value": 45.483772, "relative_strength": -38.292422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.301637, "energy": 66.414335, "activity_lines": [ 21.693634, 22.741995, 25.445628, 28.610158 ] }, { "date": "2024-03-08", "close": 21.1411, "volume": 27905247, "typical_volume": 27031162.3, "trend": 32.424874, "fair_value": 45.313285, "relative_strength": -40.857682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.697281, "energy": 65.216014, "activity_lines": [ 21.48261, 22.249477, 24.784346, 27.829114 ] }, { "date": "2024-03-15", "close": 22.372396, "volume": 42365814, "typical_volume": 28044354.1, "trend": 31.630921, "fair_value": 45.115809, "relative_strength": -36.683516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.443621, "energy": 60.213234, "activity_lines": [ 21.867487, 22.087909, 24.315004, 27.180567 ] }, { "date": "2024-03-22", "close": 20.327982, "volume": 33096370, "typical_volume": 28424460.95, "trend": 30.817995, "fair_value": 44.91148, "relative_strength": -41.550164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.913834, "energy": 61.134667, "activity_lines": [ 21.382326, 21.65062, 23.703284, 26.451345 ] }, { "date": "2024-03-29", "close": 18.585585, "volume": 34212946, "typical_volume": 29195807.9, "trend": 29.934987, "fair_value": 44.689956, "relative_strength": -45.636995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.195843, "energy": 64.97845, "activity_lines": [ 20.391096, 20.987242, 22.993188, 25.662157 ] }, { "date": "2024-04-05", "close": 18.422962, "volume": 29252852, "typical_volume": 29779286.35, "trend": 29.11877, "fair_value": 44.454695, "relative_strength": -45.789034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.034385, "energy": 65.567072, "activity_lines": [ 19.555133, 20.417848, 22.338987, 24.919446 ] }, { "date": "2024-04-12", "close": 18.028017, "volume": 58056908, "typical_volume": 31307583.4, "trend": 28.231889, "fair_value": 44.241175, "relative_strength": -45.240324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.971608, "energy": 70.027519, "activity_lines": [ 18.841137, 19.882562, 21.718416, 24.203913 ] }, { "date": "2024-04-19", "close": 17.824738, "volume": 40647032, "typical_volume": 31841931.35, "trend": 27.364175, "fair_value": 44.000601, "relative_strength": -45.867754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.379104, "energy": 75.236766, "activity_lines": [ 18.26692, 19.4175, 21.144199, 23.532484 ] }, { "date": "2024-04-26", "close": 19.090879, "volume": 51551184, "typical_volume": 33653367.6, "trend": 26.6223, "fair_value": 43.749802, "relative_strength": -41.631781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.502912, "energy": 60.596782, "activity_lines": [ 18.417927, 19.213904, 20.761867, 22.998723 ] }, { "date": "2024-05-03", "close": 19.787838, "volume": 20789821, "typical_volume": 33657918.75, "trend": 25.902496, "fair_value": 43.49646, "relative_strength": -39.021425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.244725, "energy": 53.905979, "activity_lines": [ 18.883728, 19.1799, 20.502416, 22.55779 ] }, { "date": "2024-05-10", "close": 21.367615, "volume": 51781079, "typical_volume": 34976616.8, "trend": 25.28801, "fair_value": 43.256599, "relative_strength": -34.464899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.383899, "energy": 39.667755, "activity_lines": [ 19.79597, 19.4684, 20.433633, 22.265217 ] }, { "date": "2024-05-17", "close": 28.743769, "volume": 79412191, "typical_volume": 38207065.25, "trend": 25.018713, "fair_value": 43.082211, "relative_strength": -11.257616, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.432732, "energy": 30.065879, "activity_lines": [ 22.970621, 21.113647, 21.09757, 22.488169 ] }, { "date": "2024-05-24", "close": 27.88999, "volume": 87939658, "typical_volume": 41682320.8, "trend": 24.836342, "fair_value": 42.890128, "relative_strength": -11.540309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.014044, "energy": 50.393191, "activity_lines": [ 25.146295, 22.46543, 21.672035, 22.673413 ] }, { "date": "2024-05-31", "close": 25.11377, "volume": 45460039, "typical_volume": 42911488.85, "trend": 24.522904, "fair_value": 42.602165, "relative_strength": -19.68148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.956692, "energy": 45.03728, "activity_lines": [ 25.725546, 23.212127, 21.980965, 22.691312 ] }, { "date": "2024-06-07", "close": 24.405195, "volume": 38545261, "typical_volume": 43699853.45, "trend": 24.217209, "fair_value": 42.301001, "relative_strength": -20.441148, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.070881, "energy": 43.609344, "activity_lines": [ 25.667079, 23.742978, 22.22338, 22.683718 ] }, { "date": "2024-06-14", "close": 24.875641, "volume": 25732458, "typical_volume": 43997501.65, "trend": 23.933586, "fair_value": 42.013293, "relative_strength": -17.745415, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.867148, "energy": 49.151576, "activity_lines": [ 25.457603, 24.253553, 22.515246, 22.726197 ] }, { "date": "2024-06-21", "close": 22.878185, "volume": 24512111, "typical_volume": 43692500.8, "trend": 23.635265, "fair_value": 41.709579, "relative_strength": -22.788615, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.540889, "energy": 17.72599, "activity_lines": [ 24.34844, 24.283633, 22.61389, 22.658107 ] }, { "date": "2024-06-28", "close": 21.14658, "volume": 25591499, "typical_volume": 42867226.4, "trend": 23.246892, "fair_value": 41.414868, "relative_strength": -27.122533, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.362029, "energy": 12.882705, "activity_lines": [ 23.053115, 23.910691, 22.552596, 22.497546 ] }, { "date": "2024-07-05", "close": 22.505047, "volume": 31266189, "typical_volume": 41393451.2, "trend": 22.965174, "fair_value": 41.117648, "relative_strength": -21.280162, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.757162, "energy": 12.747574, "activity_lines": [ 22.660172, 23.724346, 22.613048, 22.449685 ] }, { "date": "2024-07-12", "close": 20.097122, "volume": 46398984, "typical_volume": 41588738.45, "trend": 22.693989, "fair_value": 40.818429, "relative_strength": -29.49433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.105839, "energy": 25.950552, "activity_lines": [ 21.638503, 23.03812, 22.439144, 22.26465 ] }, { "date": "2024-07-19", "close": 21.140751, "volume": 50317361, "typical_volume": 42241750.2, "trend": 22.474822, "fair_value": 40.505848, "relative_strength": -25.488572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.663457, "energy": 22.017556, "activity_lines": [ 21.251915, 22.536022, 22.372398, 22.164441 ] }, { "date": "2024-07-26", "close": 20.202068, "volume": 35045989, "typical_volume": 42598787.3, "trend": 22.247211, "fair_value": 40.139701, "relative_strength": -25.827553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.223026, "energy": 33.764029, "activity_lines": [ 20.801426, 21.867379, 22.221428, 22.017812 ] }, { "date": "2024-08-02", "close": 17.281078, "volume": 62591635, "typical_volume": 43610078.35, "trend": 21.901518, "fair_value": 39.781104, "relative_strength": -35.939166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.385723, "energy": 56.549752, "activity_lines": [ 19.55568, 20.82295, 21.79674, 21.697416 ] }, { "date": "2024-08-09", "close": 18.40633, "volume": 52113751, "typical_volume": 44560947.4, "trend": 21.67116, "fair_value": 39.441953, "relative_strength": -29.638504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.357916, "energy": 55.986251, "activity_lines": [ 18.942719, 20.176002, 21.503462, 21.47192 ] }, { "date": "2024-08-16", "close": 16.837971, "volume": 35609507, "typical_volume": 44630775.45, "trend": 21.386395, "fair_value": 39.118358, "relative_strength": -34.895804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.775446, "energy": 76.126486, "activity_lines": [ 18.08022, 19.365852, 21.069968, 21.160101 ] }, { "date": "2024-08-23", "close": 15.975083, "volume": 25114059, "typical_volume": 44423835.8, "trend": 21.110618, "fair_value": 38.797395, "relative_strength": -36.545356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.280723, "energy": 83.435959, "activity_lines": [ 17.147368, 18.536398, 20.562617, 20.810984 ] }, { "date": "2024-08-30", "close": 17.286909, "volume": 33683072, "typical_volume": 43205144.0, "trend": 20.889411, "fair_value": 38.501117, "relative_strength": -29.76851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.391066, "energy": 76.582716, "activity_lines": [ 16.996169, 18.107287, 20.191857, 20.564294 ] }, { "date": "2024-09-06", "close": 16.25494, "volume": 45110627, "typical_volume": 43428323.75, "trend": 20.779779, "fair_value": 38.213037, "relative_strength": -30.889507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.561276, "energy": 78.704882, "activity_lines": [ 16.695324, 17.592204, 19.726344, 20.265295 ] }, { "date": "2024-09-13", "close": 15.666078, "volume": 24248483, "typical_volume": 42063188.7, "trend": 20.587017, "fair_value": 37.895545, "relative_strength": -30.545449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.403556, "energy": 77.409614, "activity_lines": [ 16.266601, 17.058995, 19.212224, 19.935379 ] }, { "date": "2024-09-20", "close": 16.919598, "volume": 25412186, "typical_volume": 42294306.95, "trend": 20.426747, "fair_value": 37.601593, "relative_strength": -24.511994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.096779, "energy": 51.946073, "activity_lines": [ 16.438402, 16.878043, 18.833795, 19.698771 ] }, { "date": "2024-09-27", "close": 20.919199, "volume": 66239659, "typical_volume": 43017235.95, "trend": 20.383147, "fair_value": 37.354607, "relative_strength": -15.989609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.55405, "energy": 26.084729, "activity_lines": [ 17.937961, 17.482064, 18.849939, 19.730543 ] }, { "date": "2024-10-04", "close": 23.012283, "volume": 3733615, "typical_volume": 39233307.15, "trend": 20.44552, "fair_value": 37.145771, "relative_strength": -13.172771, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.236093, "energy": 16.016748, "activity_lines": [ 19.805607, 18.470675, 19.06756, 19.900164 ] }, { "date": "2024-10-11", "close": 21.152411, "volume": 86340364, "typical_volume": 39153342.45, "trend": 20.404854, "fair_value": 36.936872, "relative_strength": -15.978917, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 8.325594, "energy": 26.414597, "activity_lines": [ 20.671604, 19.070032, 19.135343, 19.94577 ] }, { "date": "2024-10-18", "close": 22.866528, "volume": 99330000, "typical_volume": 41846840.5, "trend": 20.489472, "fair_value": 36.80151, "relative_strength": -9.295224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.186688, "energy": 41.025316, "activity_lines": [ 21.782475, 19.910659, 19.398459, 20.104588 ] }, { "date": "2024-10-25", "close": 25.157845, "volume": 68068955, "typical_volume": 43323025.2, "trend": 20.708547, "fair_value": 36.692323, "relative_strength": -0.478324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.286052, "energy": 58.32158, "activity_lines": [ 23.177089, 21.086794, 19.890496, 20.405773 ] }, { "date": "2024-11-01", "close": 26.475496, "volume": 54993285, "typical_volume": 44786066.55, "trend": 20.976965, "fair_value": 36.596104, "relative_strength": 6.515102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.86883, "energy": 71.347278, "activity_lines": [ 24.461703, 22.351232, 20.504441, 20.777834 ] }, { "date": "2024-11-08", "close": 27.577427, "volume": 70764645, "typical_volume": 47098693.25, "trend": 21.295279, "fair_value": 36.502215, "relative_strength": 5.983563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.835291, "energy": 74.507991, "activity_lines": [ 25.743208, 23.625105, 21.215712, 21.203671 ] }, { "date": "2024-11-15", "close": 26.265604, "volume": 40961315, "typical_volume": 47867184.05, "trend": 21.576641, "fair_value": 36.383907, "relative_strength": 5.460459, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.098562, "energy": 67.116656, "activity_lines": [ 26.283096, 24.473363, 21.779671, 21.524337 ] }, { "date": "2024-11-22", "close": 25.367735, "volume": 22769225, "typical_volume": 47442335.85, "trend": 21.78587, "fair_value": 36.224449, "relative_strength": 4.550228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.692227, "energy": 53.952279, "activity_lines": [ 26.182814, 24.976361, 22.233742, 21.768923 ] }, { "date": "2024-11-29", "close": 28.638544, "volume": 29293026, "typical_volume": 46587037.95, "trend": 22.080893, "fair_value": 36.111619, "relative_strength": 16.584574, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.179145, "energy": 58.567846, "activity_lines": [ 27.006055, 25.897658, 22.985687, 22.211032 ] }, { "date": "2024-12-06", "close": 27.058529, "volume": 23682295, "typical_volume": 45255284.65, "trend": 22.27059, "fair_value": 35.929119, "relative_strength": 8.278715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.158702, "energy": 49.323458, "activity_lines": [ 27.070577, 26.318607, 23.546481, 22.532169 ] }, { "date": "2024-12-13", "close": 27.962229, "volume": 42952907, "typical_volume": 45650630.55, "trend": 22.244539, "fair_value": 35.755044, "relative_strength": 12.670323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.330311, "energy": 48.448822, "activity_lines": [ 27.397464, 26.792242, 24.165161, 22.899372 ] }, { "date": "2024-12-20", "close": 25.828329, "volume": 24704677, "typical_volume": 43756282.65, "trend": 22.175817, "fair_value": 35.574365, "relative_strength": 5.292112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.403362, "energy": 42.732835, "activity_lines": [ 26.987398, 26.787895, 24.54366, 23.130584 ] }, { "date": "2024-12-27", "close": 25.705893, "volume": 24610827, "typical_volume": 42381136.45, "trend": 22.195554, "fair_value": 35.417153, "relative_strength": 4.276237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.192212, "energy": 32.472986, "activity_lines": [ 26.565671, 26.676271, 24.869797, 23.358331 ] }, { "date": "2025-01-03", "close": 23.496201, "volume": 20124038, "typical_volume": 41606863.0, "trend": 22.165254, "fair_value": 35.257212, "relative_strength": 1.445797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.931454, "energy": 21.630013, "activity_lines": [ 25.384837, 26.11126, 24.950728, 23.442244 ] }, { "date": "2025-01-10", "close": 22.341795, "volume": 25598367, "typical_volume": 41631078.4, "trend": 22.080793, "fair_value": 35.041418, "relative_strength": -1.81542, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.615499, "energy": 20.337836, "activity_lines": [ 24.162023, 25.366568, 24.890009, 23.453633 ] }, { "date": "2025-01-17", "close": 24.242485, "volume": 38231812, "typical_volume": 41858515.4, "trend": 22.12627, "fair_value": 34.874773, "relative_strength": 4.500491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.381314, "energy": 22.538455, "activity_lines": [ 23.887222, 25.042615, 24.97999, 23.593097 ] }, { "date": "2025-01-24", "close": 24.837173, "volume": 30022473, "typical_volume": 41104107.7, "trend": 22.249289, "fair_value": 34.680294, "relative_strength": 6.97435, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.279933, "energy": 18.352362, "activity_lines": [ 24.058632, 24.887422, 25.093487, 23.767994 ] }, { "date": "2025-01-31", "close": 24.825516, "volume": 3469833, "typical_volume": 40065175.2, "trend": 22.326638, "fair_value": 34.469385, "relative_strength": 7.159107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.038524, "energy": 14.26574, "activity_lines": [ 24.292235, 24.756081, 25.165006, 23.934202 ] }, { "date": "2025-02-07", "close": 24.429054, "volume": 18087388, "typical_volume": 39698935.3, "trend": 22.471036, "fair_value": 34.266758, "relative_strength": 3.687978, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.414133, "energy": 11.280698, "activity_lines": [ 24.452375, 24.562514, 25.15515, 24.069842 ] }, { "date": "2025-02-14", "close": 24.708908, "volume": 30872422, "typical_volume": 37930573.45, "trend": 22.589975, "fair_value": 34.100975, "relative_strength": 3.554779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.438809, "energy": 16.465891, "activity_lines": [ 24.643609, 24.496367, 25.136188, 24.214221 ] }, { "date": "2025-02-21", "close": 27.355875, "volume": 33809627, "typical_volume": 39434374.05, "trend": 22.828435, "fair_value": 33.957691, "relative_strength": 13.285038, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.566397, "energy": 30.235254, "activity_lines": [ 25.559358, 24.954206, 25.351271, 24.521698 ] }, { "date": "2025-02-28", "close": 27.373365, "volume": 31506261, "typical_volume": 36692668.9, "trend": 23.164844, "fair_value": 33.850474, "relative_strength": 15.066017, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.872536, "energy": 42.817362, "activity_lines": [ 26.273378, 25.42625, 25.547336, 24.81492 ] }, { "date": "2025-03-07", "close": 28.247915, "volume": 39208596, "typical_volume": 33686598.7, "trend": 23.492897, "fair_value": 33.717695, "relative_strength": 16.474987, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.877553, "energy": 60.37899, "activity_lines": [ 27.109835, 26.029212, 25.797069, 25.14286 ] }, { "date": "2025-03-14", "close": 28.603563, "volume": 31569593, "typical_volume": 31861630.6, "trend": 23.885084, "fair_value": 33.629506, "relative_strength": 15.997039, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.510902, "energy": 70.24522, "activity_lines": [ 27.836682, 26.650618, 26.055046, 25.47258 ] }, { "date": "2025-03-21", "close": 29.431469, "volume": 24267413, "typical_volume": 30325337.0, "trend": 24.33363, "fair_value": 33.583084, "relative_strength": 20.627506, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.589064, "energy": 74.84815, "activity_lines": [ 28.561196, 27.329691, 26.375464, 25.830412 ] }, { "date": "2025-03-28", "close": 30.32934, "volume": 19193681, "typical_volume": 27746788.8, "trend": 24.768378, "fair_value": 33.565261, "relative_strength": 23.843946, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.599606, "energy": 77.404818, "activity_lines": [ 29.270164, 28.043111, 26.767318, 26.217232 ] }, { "date": "2025-04-04", "close": 29.478111, "volume": 13583756, "typical_volume": 26377910.85, "trend": 25.20915, "fair_value": 33.555305, "relative_strength": 19.814457, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.152576, "energy": 70.205343, "activity_lines": [ 29.497158, 28.491091, 27.064997, 26.521085 ] }, { "date": "2025-04-11", "close": 30.451777, "volume": 37074719, "typical_volume": 27093185.55, "trend": 25.702007, "fair_value": 33.544436, "relative_strength": 26.603233, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.330637, "energy": 60.187872, "activity_lines": [ 29.90839, 29.031721, 27.440109, 26.859319 ] }, { "date": "2025-04-18", "close": 28.819286, "volume": 28432547, "typical_volume": 27050161.6, "trend": 26.098663, "fair_value": 33.525576, "relative_strength": 17.501687, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.810478, "energy": 45.427991, "activity_lines": [ 29.628535, 29.173239, 27.635536, 27.060434 ] }, { "date": "2025-04-25", "close": 28.364519, "volume": 22468217, "typical_volume": 26989457.7, "trend": 26.34684, "fair_value": 33.470134, "relative_strength": 14.291466, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.362236, "energy": 35.338822, "activity_lines": [ 29.182709, 29.15225, 27.786791, 27.206618 ] }, { "date": "2025-05-02", "close": 28.236252, "volume": 14849799, "typical_volume": 25584302.3, "trend": 26.520972, "fair_value": 33.415837, "relative_strength": 13.681226, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.891608, "energy": 24.418609, "activity_lines": [ 28.765257, 29.041474, 27.919611, 27.328516 ] }, { "date": "2025-05-09", "close": 27.8223, "volume": 19913735, "typical_volume": 25344755.2, "trend": 26.743302, "fair_value": 33.372503, "relative_strength": 9.472919, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.362742, "energy": 18.539918, "activity_lines": [ 28.349361, 28.839426, 28.011702, 27.412473 ] }, { "date": "2025-05-16", "close": 27.443329, "volume": 22328726, "typical_volume": 25230650.15, "trend": 26.895862, "fair_value": 33.345168, "relative_strength": 7.427105, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.10973, "energy": 18.232401, "activity_lines": [ 27.917528, 28.560313, 28.058206, 27.457636 ] }, { "date": "2025-05-23", "close": 26.557119, "volume": 14577425, "typical_volume": 24953319.5, "trend": 26.942505, "fair_value": 33.317977, "relative_strength": 4.842495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.634926, "energy": 14.658393, "activity_lines": [ 27.390856, 28.134699, 28.012035, 27.435781 ] }, { "date": "2025-05-30", "close": 26.492725, "volume": 15103199, "typical_volume": 24428561.1, "trend": 26.943079, "fair_value": 33.267077, "relative_strength": 4.674899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.15414, "energy": 14.123645, "activity_lines": [ 26.993529, 27.734585, 27.945156, 27.406763 ] }, { "date": "2025-06-06", "close": 29.336809, "volume": 27312263, "typical_volume": 23882583.65, "trend": 27.001725, "fair_value": 33.236802, "relative_strength": 14.42119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.905377, "energy": 15.389892, "activity_lines": [ 27.669017, 27.90501, 28.129376, 27.561197 ] }, { "date": "2025-06-13", "close": 28.292881, "volume": 17620471, "typical_volume": 23262483.55, "trend": 27.069301, "fair_value": 33.178321, "relative_strength": 10.573571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.216552, "energy": 12.481725, "activity_lines": [ 27.923159, 27.903675, 28.189915, 27.644498 ] }, { "date": "2025-06-20", "close": 28.523039, "volume": 21606132, "typical_volume": 24169298.5, "trend": 27.174478, "fair_value": 33.122618, "relative_strength": 11.796854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.707492, "energy": 17.642285, "activity_lines": [ 28.222648, 27.965736, 28.255918, 27.738287 ] }, { "date": "2025-06-27", "close": 30.364296, "volume": 21888096, "typical_volume": 24359333.9, "trend": 27.232003, "fair_value": 33.067363, "relative_strength": 16.265076, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.35905, "energy": 36.830163, "activity_lines": [ 29.063908, 28.39764, 28.479672, 27.944082 ] }, { "date": "2025-07-04", "close": 31.120525, "volume": 18668298, "typical_volume": 23749127.7, "trend": 27.367403, "fair_value": 33.012089, "relative_strength": 17.116521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.064929, "energy": 59.605781, "activity_lines": [ 29.903433, 28.938949, 28.747184, 28.194954 ] }, { "date": "2025-07-11", "close": 32.534348, "volume": 34000990, "typical_volume": 23758695.85, "trend": 27.519807, "fair_value": 32.968378, "relative_strength": 20.359078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.382533, "energy": 76.515209, "activity_lines": [ 30.905712, 29.687207, 29.118815, 28.528306 ] }, { "date": "2025-07-18", "close": 31.071207, "volume": 27820530, "typical_volume": 23574409.3, "trend": 27.694569, "fair_value": 32.854388, "relative_strength": 13.672615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.802157, "energy": 71.447937, "activity_lines": [ 31.207109, 30.091293, 29.32644, 28.757428 ] }, { "date": "2025-07-25", "close": 32.632984, "volume": 33510429, "typical_volume": 23289500.95, "trend": 27.925472, "fair_value": 32.720014, "relative_strength": 16.812687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.532363, "energy": 75.595568, "activity_lines": [ 31.843876, 30.720266, 29.665196, 29.076036 ] }, { "date": "2025-08-01", "close": 32.082256, "volume": 30500368, "typical_volume": 23236039.7, "trend": 28.211674, "fair_value": 32.591923, "relative_strength": 15.056459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.812558, "energy": 67.76119, "activity_lines": [ 32.023071, 31.154751, 29.930621, 29.344215 ] }, { "date": "2025-08-08", "close": 32.501469, "volume": 18137386, "typical_volume": 22929538.35, "trend": 28.55033, "fair_value": 32.509945, "relative_strength": 13.450202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.599344, "energy": 54.526114, "activity_lines": [ 32.227472, 31.564998, 30.219406, 29.620976 ] }, { "date": "2025-08-15", "close": 37.334766, "volume": 39316700, "typical_volume": 23935689.3, "trend": 28.986739, "fair_value": 32.484401, "relative_strength": 26.832465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.808824, "energy": 80.191533, "activity_lines": [ 33.95091, 32.744777, 30.953886, 30.187714 ] }, { "date": "2025-08-22", "close": 39.274666, "volume": 32341410, "typical_volume": 24873572.0, "trend": 29.467989, "fair_value": 32.454272, "relative_strength": 27.486601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.218718, "energy": 90.227794, "activity_lines": [ 36.000953, 34.131848, 31.839759, 30.851451 ] }, { "date": "2025-08-29", "close": 39.998013, "volume": 31444563, "typical_volume": 24592064.2, "trend": 29.973739, "fair_value": 32.458032, "relative_strength": 27.447642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.393204, "energy": 93.106992, "activity_lines": [ 37.745215, 35.450767, 32.747871, 31.530808 ] }, { "date": "2025-09-05", "close": 38.896549, "volume": 34476151, "typical_volume": 24894244.4, "trend": 30.455989, "fair_value": 32.456593, "relative_strength": 24.144939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.712447, "energy": 88.931445, "activity_lines": [ 38.63132, 36.360785, 33.505625, 32.106473 ] }, { "date": "2025-09-12", "close": 38.929428, "volume": 21879472, "typical_volume": 24864807.15, "trend": 30.930006, "fair_value": 32.464008, "relative_strength": 21.176159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.725796, "energy": 86.316453, "activity_lines": [ 39.074098, 37.121648, 34.218522, 32.653146 ] }, { "date": "2025-09-19", "close": 38.428013, "volume": 25427734, "typical_volume": 25393703.9, "trend": 31.299077, "fair_value": 32.474458, "relative_strength": 20.117885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.298439, "energy": 67.571137, "activity_lines": [ 38.921208, 37.649366, 34.833357, 33.136889 ] }, { "date": "2025-09-26", "close": 38.090996, "volume": 18730702, "typical_volume": 25334552.25, "trend": 31.656332, "fair_value": 32.472961, "relative_strength": 17.955121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.188447, "energy": 57.043744, "activity_lines": [ 38.583095, 38.008649, 35.367563, 33.575077 ] }, { "date": "2025-10-03", "close": 39.356861, "volume": 7929073, "typical_volume": 24614569.6, "trend": 32.02663, "fair_value": 32.481627, "relative_strength": 19.278256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.509994, "energy": 55.078144, "activity_lines": [ 38.745849, 38.470458, 35.973429, 34.071885 ] }, { "date": "2025-10-10", "close": 39.365082, "volume": 11148230, "typical_volume": 24443109.85, "trend": 32.385347, "fair_value": 32.49234, "relative_strength": 17.925504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.959697, "energy": 52.162631, "activity_lines": [ 38.954086, 38.811509, 36.523346, 34.545334 ] }, { "date": "2025-10-17", "close": 38.041676, "volume": 28585403, "typical_volume": 25117220.05, "trend": 32.672354, "fair_value": 32.522918, "relative_strength": 14.913581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.074579, "energy": 42.391454, "activity_lines": [ 38.689953, 38.779526, 36.886235, 34.910258 ] }, { "date": "2025-10-24", "close": 36.652515, "volume": 21021159, "typical_volume": 24802664.85, "trend": 32.883127, "fair_value": 32.524938, "relative_strength": 7.223059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.767843, "energy": 35.366386, "activity_lines": [ 38.02195, 38.394237, 37.061827, 35.167043 ] }, { "date": "2025-10-31", "close": 36.257957, "volume": 25118911, "typical_volume": 25177586.85, "trend": 33.109121, "fair_value": 32.50725, "relative_strength": 5.69583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.766387, "energy": 23.943969, "activity_lines": [ 37.340793, 37.949614, 37.165006, 35.384774 ] }, { "date": "2025-11-07", "close": 35.181152, "volume": 17110365, "typical_volume": 24952798.5, "trend": 33.266767, "fair_value": 32.475214, "relative_strength": 1.277233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.821571, "energy": 21.979126, "activity_lines": [ 36.422904, 37.364058, 37.127703, 35.518453 ] }, { "date": "2025-11-14", "close": 36.981312, "volume": 32633282, "typical_volume": 25490057.8, "trend": 33.538835, "fair_value": 32.483677, "relative_strength": 6.322805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.340848, "energy": 18.638975, "activity_lines": [ 36.38345, 37.193384, 37.230139, 35.758101 ] }, { "date": "2025-11-21", "close": 36.983322, "volume": 28069324, "typical_volume": 25960109.1, "trend": 33.826128, "fair_value": 32.461012, "relative_strength": 10.18595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.099126, "energy": 15.310478, "activity_lines": [ 36.503583, 37.057897, 37.301256, 35.980326 ] }, { "date": "2025-11-28", "close": 36.750511, "volume": 23729407, "typical_volume": 25446529.95, "trend": 34.109937, "fair_value": 32.416643, "relative_strength": 7.780859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.568664, "energy": 12.374068, "activity_lines": [ 36.616669, 36.915465, 37.322283, 36.168996 ] }, { "date": "2025-12-05", "close": 38.820847, "volume": 17880534, "typical_volume": 24949530.15, "trend": 34.476555, "fair_value": 32.350709, "relative_strength": 12.943168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.9749, "energy": 26.344163, "activity_lines": [ 37.413335, 37.179957, 37.520408, 36.472926 ] }, { "date": "2025-12-12", "close": 37.30759, "volume": 16968197, "typical_volume": 24122418.55, "trend": 34.805364, "fair_value": 32.274888, "relative_strength": 8.596536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.121149, "energy": 21.283285, "activity_lines": [ 37.534722, 37.156042, 37.53751, 36.655573 ] }, { "date": "2025-12-19", "close": 38.072533, "volume": 16978089, "typical_volume": 23446304.6, "trend": 35.189211, "fair_value": 32.209263, "relative_strength": 10.283332, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.846998, "energy": 25.032869, "activity_lines": [ 37.769327, 37.308467, 37.605204, 36.866358 ] }, { "date": "2025-12-26", "close": 38.413433, "volume": 20487621, "typical_volume": 23563816.35, "trend": 35.586568, "fair_value": 32.123192, "relative_strength": 8.712929, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.487594, "energy": 28.242053, "activity_lines": [ 38.044818, 37.546374, 37.676839, 37.074373 ] }, { "date": "2026-01-02", "close": 38.471634, "volume": 8141599, "typical_volume": 22005061.3, "trend": 35.891062, "fair_value": 32.050684, "relative_strength": 8.181338, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.099462, "energy": 29.009476, "activity_lines": [ 38.244369, 37.788105, 37.725865, 37.260506 ] }, { "date": "2026-01-09", "close": 38.588039, "volume": 18288511, "typical_volume": 21302416.35, "trend": 36.234234, "fair_value": 31.992087, "relative_strength": 4.000282, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.086148, "energy": 31.5861, "activity_lines": [ 38.367979, 38.017925, 37.780564, 37.434505 ] }, { "date": "2026-01-16", "close": 35.528267, "volume": 34728202, "typical_volume": 21466598.3, "trend": 36.467742, "fair_value": 31.91712, "relative_strength": -4.05655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.227991, "energy": 8.20467, "activity_lines": [ 37.487186, 37.649057, 37.547125, 37.388958 ] }, { "date": "2026-01-23", "close": 42.886684, "volume": 66487999, "typical_volume": 23067190.7, "trend": 36.885154, "fair_value": 31.85975, "relative_strength": 14.190951, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.724014, "energy": 40.517013, "activity_lines": [ 39.17782, 38.611773, 38.035772, 37.803084 ] }, { "date": "2026-01-30", "close": 47.276787, "volume": 41299032, "typical_volume": 24038168.7, "trend": 37.423697, "fair_value": 31.822943, "relative_strength": 25.416071, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.918982, "energy": 74.532513, "activity_lines": [ 42.010879, 40.265318, 38.923524, 38.473512 ] }, { "date": "2026-02-06", "close": 46.303982, "volume": 41154491, "typical_volume": 24824506.55, "trend": 37.882684, "fair_value": 31.788729, "relative_strength": 23.38211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.978346, "energy": 79.272323, "activity_lines": [ 43.928779, 41.554836, 39.678879, 39.046433 ] }, { "date": "2026-02-13", "close": 45.314545, "volume": 25084979, "typical_volume": 25142220.4, "trend": 38.357462, "fair_value": 31.74413, "relative_strength": 19.33359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.143507, "energy": 80.496296, "activity_lines": [ 44.99471, 42.490757, 40.302496, 39.525908 ] }, { "date": "2026-02-27", "close": 43.501965, "volume": 24564577, "typical_volume": 25973995.6, "trend": 38.719762, "fair_value": 31.692885, "relative_strength": 11.792345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.819311, "energy": 76.545652, "activity_lines": [ 45.008014, 42.979051, 40.71909, 39.857811 ] }, { "date": "2026-03-06", "close": 40.990955, "volume": 26343270, "typical_volume": 26733747.6, "trend": 39.016718, "fair_value": 31.631208, "relative_strength": 5.957845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.850182, "energy": 43.632889, "activity_lines": [ 43.652735, 42.898173, 40.8768, 40.00434 ] }, { "date": "2026-03-13", "close": 41.498146, "volume": 30561272, "typical_volume": 26832541.05, "trend": 39.316608, "fair_value": 31.573049, "relative_strength": 7.63412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.139754, "energy": 26.126112, "activity_lines": [ 42.592901, 42.856448, 41.075073, 40.164432 ] }, { "date": "2026-03-20", "close": 40.43388, "volume": 25529808, "typical_volume": 27057973.5, "trend": 39.419911, "fair_value": 31.489638, "relative_strength": 8.132188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.063415, "energy": 20.915836, "activity_lines": [ 41.563555, 42.565136, 41.155527, 40.236514 ] }, { "date": "2026-03-27", "close": 40.832977, "volume": 17929052, "typical_volume": 26698480.55, "trend": 39.471855, "fair_value": 31.443968, "relative_strength": 10.030802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.091963, "energy": 21.708828, "activity_lines": [ 41.058581, 42.310709, 41.255984, 40.32768 ] }, { "date": "2026-04-03", "close": 41.473202, "volume": 24357410, "typical_volume": 27060832.8, "trend": 39.521028, "fair_value": 31.399982, "relative_strength": 12.351137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.858679, "energy": 17.947186, "activity_lines": [ 41.065787, 42.131869, 41.395629, 40.456799 ] }, { "date": "2026-04-10", "close": 41.739269, "volume": 18408464, "typical_volume": 26349591.9, "trend": 39.615785, "fair_value": 31.357357, "relative_strength": 9.695564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.123379, "energy": 15.216873, "activity_lines": [ 41.296933, 41.893316, 41.530652, 40.599911 ] }, { "date": "2026-04-17", "close": 41.148933, "volume": 23665331, "typical_volume": 26129392.25, "trend": 39.689769, "fair_value": 31.311558, "relative_strength": 6.242586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.90095, "energy": 9.238788, "activity_lines": [ 41.281412, 41.568291, 41.586795, 40.698824 ] }, { "date": "2026-04-24", "close": 36.251637, "volume": 43847428, "typical_volume": 27135293.3, "trend": 39.617223, "fair_value": 31.241441, "relative_strength": -7.071889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.112016, "energy": 10.775198, "activity_lines": [ 39.65674, 40.464264, 41.156693, 40.477009 ] }, { "date": "2026-05-01", "close": 35.478382, "volume": 26778422, "typical_volume": 27580187.7, "trend": 39.530136, "fair_value": 31.166712, "relative_strength": -9.771058, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.433852, "energy": 40.569166, "activity_lines": [ 38.053133, 39.402415, 40.655324, 40.209987 ] }, { "date": "2026-05-08", "close": 37.58197, "volume": 20757183, "typical_volume": 27769637.0, "trend": 39.470973, "fair_value": 31.120839, "relative_strength": -6.043147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.079697, "energy": 45.452448, "activity_lines": [ 37.507695, 38.901876, 40.370212, 40.084299 ] }, { "date": "2026-05-15", "close": 34.222874, "volume": 33680252, "typical_volume": 28604745.15, "trend": 39.299566, "fair_value": 31.067634, "relative_strength": -13.510463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.274405, "energy": 60.02977, "activity_lines": [ 36.101974, 37.898229, 39.76388, 39.745712 ] }, { "date": "2026-05-22", "close": 31.587149, "volume": 38240145, "typical_volume": 29492371.35, "trend": 39.084415, "fair_value": 31.00155, "relative_strength": -19.659246, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.015225, "energy": 70.666043, "activity_lines": [ 34.31877, 36.538414, 38.924858, 39.248137 ] }, { "date": "2026-05-29", "close": 30.173668, "volume": 31069072, "typical_volume": 30638745.0, "trend": 38.868453, "fair_value": 30.937573, "relative_strength": -22.337715, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.084504, "energy": 85.018622, "activity_lines": [ 32.701859, 35.101804, 37.983725, 38.67325 ] }, { "date": "2026-06-05", "close": 29.33, "volume": 6712545, "typical_volume": 30059946.7, "trend": 38.637522, "fair_value": 30.869332, "relative_strength": -23.646652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.209601, "energy": 91.306914, "activity_lines": [ 31.208922, 33.698348, 37.001757, 38.057866 ] }, { "date": "2026-06-12", "close": 27.0, "volume": 8863778, "typical_volume": 28766725.5, "trend": 38.364816, "fair_value": 30.796234, "relative_strength": -29.498227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.57561, "energy": 93.436135, "activity_lines": [ 29.349212, 32.080401, 35.84197, 37.307058 ] }, { "date": "2026-06-19", "close": 26.02, "volume": 32345510, "typical_volume": 27059601.05, "trend": 37.999439, "fair_value": 30.705871, "relative_strength": -32.762087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.26757, "energy": 93.122864, "activity_lines": [ 27.868299, 30.547421, 34.62946, 36.510618 ] }, { "date": "2026-06-26", "close": 24.219999, "volume": 5634319, "typical_volume": 25276365.4, "trend": 37.573995, "fair_value": 30.606895, "relative_strength": -36.109556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.401111, "energy": 94.067845, "activity_lines": [ 26.334244, 28.972974, 33.32584, 35.621622 ] }, { "date": "2026-07-03", "close": 24.610001, "volume": 6715793, "typical_volume": 23554430.5, "trend": 37.169312, "fair_value": 30.501057, "relative_strength": -34.974205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.839365, "energy": 91.12782, "activity_lines": [ 25.421333, 27.777234, 32.169156, 34.785235 ] }, { "date": "2026-07-10", "close": 23.040001, "volume": 42499428, "typical_volume": 24425152.95, "trend": 36.643283, "fair_value": 30.39949, "relative_strength": -37.991905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.551881, "energy": 91.233109, "activity_lines": [ 24.356, 26.507706, 30.966254, 33.873667 ] }, { "date": "2026-07-17", "close": 22.08, "volume": 53822723, "typical_volume": 25888060.25, "trend": 36.135697, "fair_value": 30.297465, "relative_strength": -36.465765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.421804, "energy": 88.782915, "activity_lines": [ 23.39, 25.289785, 29.777992, 32.9341 ] }, { "date": "2026-07-24", "close": 21.700001, "volume": 54782101, "typical_volume": 27310001.8, "trend": 35.589946, "fair_value": 30.206481, "relative_strength": -37.977741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.512088, "energy": 89.417357, "activity_lines": [ 22.625334, 24.284627, 28.655549, 32.002765 ] }, { "date": "2026-07-31", "close": 23.42, "volume": 60926791, "typical_volume": 28828277.75, "trend": 35.090165, "fair_value": 30.11219, "relative_strength": -32.95987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.852271, "energy": 67.166399, "activity_lines": [ 22.722, 23.819885, 27.788777, 31.217607 ] }, { "date": "2026-08-07", "close": 23.129999, "volume": 49013714, "typical_volume": 30002473.05, "trend": 34.578777, "fair_value": 29.995525, "relative_strength": -35.171464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.031536, "energy": 65.573782, "activity_lines": [ 22.775333, 23.450909, 26.980472, 30.445983 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }