{ "ticker": { "uuid": "e1afaa67-1b91-41b1-880b-82a12427d2e4", "symbol": "002847", "name": "YanKer shop Food Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.502, "architecture_energy": 29.527, "architecture_maturity": 77.608, "architecture_confidence": 84.928, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.94, "rotation_up": 26.66, "upward_expansion": 15.96, "deceleration": 46.99, "rotation_down": 35.94, "downward_expansion": 65.96 }, "activity_lines": [ 48.946666, 48.292582, 50.607832, 53.128306 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 49.360001, "trend_reference": 57.354659, "distance_from_trend": -0.13939, "trend_direction": "Weakening", "fair_value": 57.515738, "distance_from_fair_value": -0.1418, "fair_value_direction": "Weakening", "relative_strength": -25.107347, "relative_strength_direction": "Improving", "price_momentum": -0.274224, "excess_performance": -0.281624, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.13939, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.11455, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.1418, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.110578, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.251073, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.115164, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.274224, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.127397, "read": "Demand-led" } ], "volume": { "latest": 22013797, "relative_activity": 1.56838, "balance": 1.127397, "dry_up": 1.756021, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.097841, "annualized_volatility": 0.373447, "from_high_reference": -0.381937, "from_low_reference": 0.144447 }, "levels": { "trend_reference": 57.354659, "fair_value_reference": 57.515738, "structural_low": 43.130001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.008393, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.024129, "regime_survival": 0.727273, "best_return": 0.617779, "worst_return": -0.225736, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.039812, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.052401, "regime_survival": 0.25, "best_return": 0.454189, "worst_return": -0.275942, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.011471, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.056631, "regime_survival": 0.5, "best_return": 0.517724, "worst_return": -0.188238, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.203651, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.153771, "regime_survival": 0.333333, "best_return": 0.772616, "worst_return": -0.249818, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-06-21", "tenure": "Established", "return": -0.116654, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-20", "tenure": "Established", "return": -0.00035, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": 0.183589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.063745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.053169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.121002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.195951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": 0.10989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-09-26", "tenure": "Established", "return": -0.095255, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.046505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": -0.068876, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-29", "tenure": "Established", "return": -0.115446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.06964, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 57.653351, "volume": 5841074, "typical_volume": 6975190.3, "trend": 54.973172, "fair_value": 44.233374, "relative_strength": 19.249892, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.005658, "energy": 29.601396, "activity_lines": [ 57.65245, 56.958661, 56.730621, 56.33178 ] }, { "date": "2023-08-04", "close": 55.178726, "volume": 10010214, "typical_volume": 7217911.15, "trend": 55.213991, "fair_value": 44.312613, "relative_strength": 11.930591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.039838, "energy": 19.380232, "activity_lines": [ 56.929896, 56.724598, 56.590245, 56.345042 ] }, { "date": "2023-08-11", "close": 54.333569, "volume": 7205089, "typical_volume": 7248242.1, "trend": 55.487452, "fair_value": 44.392341, "relative_strength": 13.713497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.643584, "energy": 3.005798, "activity_lines": [ 56.080681, 56.347811, 56.369791, 56.28824 ] }, { "date": "2023-08-18", "close": 51.743996, "volume": 5253832, "typical_volume": 7206846.5, "trend": 55.631345, "fair_value": 44.43395, "relative_strength": 11.160029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.031178, "energy": 33.529964, "activity_lines": [ 54.390361, 55.519494, 55.899556, 56.046727 ] }, { "date": "2023-08-25", "close": 50.574299, "volume": 4721482, "typical_volume": 7261433.15, "trend": 55.767246, "fair_value": 44.397822, "relative_strength": 11.341812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.832347, "energy": 66.07702, "activity_lines": [ 52.723933, 54.524726, 55.35584, 55.720466 ] }, { "date": "2023-09-01", "close": 52.31871, "volume": 5763002, "typical_volume": 7268167.25, "trend": 55.740617, "fair_value": 44.362505, "relative_strength": 10.715648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.28205, "energy": 66.143536, "activity_lines": [ 52.197907, 53.972761, 55.019975, 55.49798 ] }, { "date": "2023-09-08", "close": 52.305183, "volume": 4142559, "typical_volume": 6679617.15, "trend": 55.764758, "fair_value": 44.297097, "relative_strength": 11.836213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.844485, "energy": 66.794811, "activity_lines": [ 52.023014, 53.466771, 54.709633, 55.276339 ] }, { "date": "2023-09-15", "close": 48.647339, "volume": 5443055, "typical_volume": 6506630.0, "trend": 55.59656, "fair_value": 44.196872, "relative_strength": 4.903874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.477119, "energy": 74.629466, "activity_lines": [ 50.82041, 52.390254, 54.069428, 54.817151 ] }, { "date": "2023-09-22", "close": 51.14901, "volume": 8964683, "typical_volume": 6783078.35, "trend": 55.485772, "fair_value": 44.124053, "relative_strength": 9.093719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.875874, "energy": 52.451967, "activity_lines": [ 50.830778, 51.877996, 53.702344, 54.530212 ] }, { "date": "2023-09-29", "close": 50.276802, "volume": 3419522, "typical_volume": 6365535.45, "trend": 55.242731, "fair_value": 44.060673, "relative_strength": 7.180093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.190809, "energy": 53.464417, "activity_lines": [ 50.590076, 51.330825, 53.271435, 54.194149 ] }, { "date": "2023-10-13", "close": 48.005016, "volume": 5085002, "typical_volume": 6229102.7, "trend": 54.919536, "fair_value": 43.972054, "relative_strength": 2.122125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.72007, "energy": 67.917393, "activity_lines": [ 49.611945, 50.528446, 52.65294, 53.7272 ] }, { "date": "2023-10-20", "close": 47.835983, "volume": 6639659, "typical_volume": 6222960.7, "trend": 54.671891, "fair_value": 43.898989, "relative_strength": 6.499164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.490125, "energy": 65.534345, "activity_lines": [ 48.86505, 49.870758, 52.069732, 53.270197 ] }, { "date": "2023-10-27", "close": 53.670963, "volume": 7801129, "typical_volume": 6156459.55, "trend": 54.671886, "fair_value": 43.830024, "relative_strength": 16.194779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.711166, "energy": 36.550144, "activity_lines": [ 50.361094, 50.407481, 52.080067, 53.20562 ] }, { "date": "2023-11-03", "close": 52.988075, "volume": 9953023, "typical_volume": 6308663.55, "trend": 54.447925, "fair_value": 43.759455, "relative_strength": 13.034333, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.470031, "energy": 24.801507, "activity_lines": [ 51.294601, 50.832089, 52.033575, 53.096988 ] }, { "date": "2023-11-10", "close": 56.456604, "volume": 10839703, "typical_volume": 6542002.1, "trend": 54.35198, "fair_value": 43.716361, "relative_strength": 18.029989, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.813227, "energy": 14.641023, "activity_lines": [ 53.261679, 51.864719, 52.323602, 53.22658 ] }, { "date": "2023-11-17", "close": 53.319374, "volume": 7365221, "typical_volume": 6735987.05, "trend": 54.197663, "fair_value": 43.703763, "relative_strength": 10.808039, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.966492, "energy": 24.523111, "activity_lines": [ 53.771028, 52.219993, 52.319738, 53.15996 ] }, { "date": "2023-11-24", "close": 54.56345, "volume": 4877011, "typical_volume": 6590404.9, "trend": 54.143418, "fair_value": 43.695952, "relative_strength": 14.23911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.22276, "energy": 22.772148, "activity_lines": [ 54.340778, 52.783268, 52.442278, 53.183559 ] }, { "date": "2023-12-01", "close": 53.934654, "volume": 5001526, "typical_volume": 6586376.05, "trend": 54.075592, "fair_value": 43.683971, "relative_strength": 13.641312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.130109, "energy": 21.225865, "activity_lines": [ 54.252432, 53.191158, 52.518938, 53.170091 ] }, { "date": "2023-12-08", "close": 49.614197, "volume": 8731260, "typical_volume": 6545589.35, "trend": 53.889731, "fair_value": 43.646901, "relative_strength": 5.980684, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.647028, "energy": 16.32224, "activity_lines": [ 52.706354, 52.717377, 52.187603, 52.882259 ] }, { "date": "2023-12-15", "close": 47.869789, "volume": 7684830, "typical_volume": 6737143.8, "trend": 53.608082, "fair_value": 43.597956, "relative_strength": 3.737935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.108529, "energy": 32.491646, "activity_lines": [ 50.803731, 51.954336, 51.729833, 52.493875 ] }, { "date": "2023-12-22", "close": 45.996922, "volume": 7139076, "typical_volume": 6802043.9, "trend": 53.181446, "fair_value": 43.563238, "relative_strength": 1.098679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.86939, "energy": 63.030807, "activity_lines": [ 48.849274, 50.894538, 51.146496, 52.002833 ] }, { "date": "2023-12-29", "close": 46.977303, "volume": 10346093, "typical_volume": 6818837.85, "trend": 52.888007, "fair_value": 43.519165, "relative_strength": -0.355124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.735253, "energy": 70.769095, "activity_lines": [ 47.709775, 50.049502, 50.712036, 51.602565 ] }, { "date": "2024-01-05", "close": 45.712944, "volume": 8468342, "typical_volume": 6882000.5, "trend": 52.565269, "fair_value": 43.48734, "relative_strength": 1.089979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.828586, "energy": 75.837089, "activity_lines": [ 46.654565, 48.990195, 50.196216, 51.139658 ] }, { "date": "2024-01-12", "close": 47.518208, "volume": 13739545, "typical_volume": 7306286.15, "trend": 52.339668, "fair_value": 43.468281, "relative_strength": 6.10385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.551014, "energy": 66.074385, "activity_lines": [ 46.749224, 48.403809, 49.893375, 50.814041 ] }, { "date": "2024-01-19", "close": 49.059776, "volume": 12254394, "typical_volume": 7682931.75, "trend": 52.058849, "fair_value": 43.484115, "relative_strength": 11.497629, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.449219, "energy": 39.237667, "activity_lines": [ 47.497471, 48.19716, 49.757474, 50.602435 ] }, { "date": "2024-01-26", "close": 46.632481, "volume": 6900352, "typical_volume": 7739799.25, "trend": 51.780511, "fair_value": 43.477402, "relative_strength": 5.778396, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.767691, "energy": 38.96253, "activity_lines": [ 47.357288, 47.683673, 49.397613, 50.252347 ] }, { "date": "2024-02-02", "close": 42.907021, "volume": 8746444, "typical_volume": 7969993.5, "trend": 51.293925, "fair_value": 43.455182, "relative_strength": 5.282677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.162698, "energy": 45.698268, "activity_lines": [ 45.932914, 46.614409, 48.710025, 49.679864 ] }, { "date": "2024-02-09", "close": 47.890076, "volume": 8437165, "typical_volume": 8119699.0, "trend": 51.068098, "fair_value": 43.474777, "relative_strength": 6.904935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.873401, "energy": 33.078731, "activity_lines": [ 46.440911, 46.66309, 48.541766, 49.460261 ] }, { "date": "2024-02-23", "close": 46.889404, "volume": 6411906, "typical_volume": 7992060.15, "trend": 50.699383, "fair_value": 43.432803, "relative_strength": 1.467769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.402874, "energy": 33.125744, "activity_lines": [ 46.470208, 46.639732, 48.281811, 49.190668 ] }, { "date": "2024-03-01", "close": 46.179474, "volume": 8313152, "typical_volume": 8236741.65, "trend": 50.273423, "fair_value": 43.428843, "relative_strength": -4.050879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.568851, "energy": 32.442536, "activity_lines": [ 46.304782, 46.536838, 47.974527, 48.899061 ] }, { "date": "2024-03-08", "close": 45.435738, "volume": 6873096, "typical_volume": 8326146.35, "trend": 49.86617, "fair_value": 43.40137, "relative_strength": -5.015921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.180721, "energy": 28.193521, "activity_lines": [ 46.083465, 46.329452, 47.615922, 48.586952 ] }, { "date": "2024-03-15", "close": 48.349842, "volume": 7672708, "typical_volume": 8377798.8, "trend": 49.63854, "fair_value": 43.399703, "relative_strength": -1.550362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.231527, "energy": 19.418476, "activity_lines": [ 46.913298, 46.662106, 47.547086, 48.489124 ] }, { "date": "2024-03-22", "close": 44.624382, "volume": 8449159, "typical_volume": 8410200.3, "trend": 49.314901, "fair_value": 43.391265, "relative_strength": -8.557901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.02513, "energy": 28.54121, "activity_lines": [ 46.138456, 46.292449, 47.120997, 48.16563 ] }, { "date": "2024-03-29", "close": 50.912365, "volume": 19509325, "typical_volume": 8888015.4, "trend": 49.287179, "fair_value": 43.458213, "relative_strength": 5.949154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.195966, "energy": 9.578985, "activity_lines": [ 47.677322, 47.085854, 47.336843, 48.268692 ] }, { "date": "2024-04-05", "close": 51.649338, "volume": 9636834, "typical_volume": 8827871.95, "trend": 49.323014, "fair_value": 43.465524, "relative_strength": 5.54524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.491636, "energy": 10.840095, "activity_lines": [ 49.193648, 47.951541, 47.632761, 48.42109 ] }, { "date": "2024-04-12", "close": 49.729141, "volume": 10381834, "typical_volume": 8978702.6, "trend": 49.236695, "fair_value": 43.477885, "relative_strength": 4.990038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.815082, "energy": 14.439916, "activity_lines": [ 49.705251, 48.421019, 47.768695, 48.447291 ] }, { "date": "2024-04-19", "close": 51.223381, "volume": 13551798, "typical_volume": 9412441.95, "trend": 49.200635, "fair_value": 43.501433, "relative_strength": 7.321641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.768926, "energy": 29.729039, "activity_lines": [ 50.428706, 49.105875, 48.064033, 48.575465 ] }, { "date": "2024-04-26", "close": 49.850845, "volume": 13213119, "typical_volume": 9823021.6, "trend": 49.240752, "fair_value": 43.467821, "relative_strength": 2.273958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.998094, "energy": 31.047955, "activity_lines": [ 50.503081, 49.389971, 48.244559, 48.617414 ] }, { "date": "2024-05-03", "close": 51.45327, "volume": 4861409, "typical_volume": 9629529.05, "trend": 49.250894, "fair_value": 43.418333, "relative_strength": 4.026336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.176972, "energy": 27.378009, "activity_lines": [ 50.763166, 49.929767, 48.597144, 48.760157 ] }, { "date": "2024-05-10", "close": 50.641914, "volume": 11430283, "typical_volume": 9816801.7, "trend": 49.263064, "fair_value": 43.375622, "relative_strength": 0.768997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.947042, "energy": 22.853365, "activity_lines": [ 50.716739, 50.239065, 48.863699, 48.8499 ] }, { "date": "2024-05-17", "close": 48.674385, "volume": 14977757, "typical_volume": 10208735.75, "trend": 49.285377, "fair_value": 43.34154, "relative_strength": -2.956219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.344867, "energy": 10.180818, "activity_lines": [ 50.081631, 50.109494, 48.92967, 48.811921 ] }, { "date": "2024-05-24", "close": 46.782612, "volume": 9441360, "typical_volume": 10163499.1, "trend": 49.250264, "fair_value": 43.264995, "relative_strength": -3.854031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.229245, "energy": 7.613766, "activity_lines": [ 48.886248, 49.577081, 48.802722, 48.650452 ] }, { "date": "2024-05-31", "close": 45.563461, "volume": 6901728, "typical_volume": 10085168.4, "trend": 48.980014, "fair_value": 43.186153, "relative_strength": -5.6045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.400405, "energy": 26.337568, "activity_lines": [ 47.580534, 48.851499, 48.560592, 48.412594 ] }, { "date": "2024-06-07", "close": 45.282864, "volume": 8621049, "typical_volume": 9829243.6, "trend": 48.723174, "fair_value": 43.129305, "relative_strength": -5.005905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.404103, "energy": 38.085719, "activity_lines": [ 46.467112, 48.057825, 48.29245, 48.174068 ] }, { "date": "2024-06-14", "close": 47.479279, "volume": 5223581, "typical_volume": 9477702.95, "trend": 48.42393, "fair_value": 43.081184, "relative_strength": -0.396633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.535673, "energy": 40.94148, "activity_lines": [ 46.49719, 47.765853, 48.244134, 48.093817 ] }, { "date": "2024-06-21", "close": 44.973232, "volume": 9619666, "typical_volume": 9613668.65, "trend": 48.145725, "fair_value": 43.033027, "relative_strength": -3.678874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.679462, "energy": 50.61721, "activity_lines": [ 45.90276, 47.094056, 47.964674, 47.871191 ] }, { "date": "2024-06-28", "close": 41.383503, "volume": 8267130, "typical_volume": 9589702.95, "trend": 47.706393, "fair_value": 42.97955, "relative_strength": -9.063881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.429117, "energy": 71.090517, "activity_lines": [ 44.358498, 45.856053, 47.351236, 47.434919 ] }, { "date": "2024-07-05", "close": 40.861012, "volume": 5871631, "typical_volume": 9461426.25, "trend": 47.270605, "fair_value": 42.932291, "relative_strength": -8.537296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.142187, "energy": 75.202333, "activity_lines": [ 43.000013, 44.701957, 46.695292, 46.993281 ] }, { "date": "2024-07-12", "close": 38.316269, "volume": 17797995, "typical_volume": 10030730.7, "trend": 46.894008, "fair_value": 42.875625, "relative_strength": -15.488279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.870976, "energy": 85.005298, "activity_lines": [ 41.106776, 43.248633, 45.830463, 46.415582 ] }, { "date": "2024-07-19", "close": 37.967937, "volume": 11960191, "typical_volume": 10213082.65, "trend": 46.563946, "fair_value": 42.835513, "relative_strength": -16.48179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.493059, "energy": 87.574533, "activity_lines": [ 39.561869, 41.97083, 44.973284, 45.839707 ] }, { "date": "2024-07-26", "close": 35.694115, "volume": 8832200, "typical_volume": 10311037.85, "trend": 46.220519, "fair_value": 42.785669, "relative_strength": -18.356785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.637047, "energy": 93.00096, "activity_lines": [ 37.89311, 40.510041, 43.938654, 45.138427 ] }, { "date": "2024-08-02", "close": 36.032772, "volume": 9800284, "typical_volume": 10417416.65, "trend": 45.855701, "fair_value": 42.733937, "relative_strength": -16.771172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.124076, "energy": 89.867598, "activity_lines": [ 36.955845, 39.34683, 42.982665, 44.481153 ] }, { "date": "2024-08-09", "close": 36.526241, "volume": 13096627, "typical_volume": 10649790.05, "trend": 45.549478, "fair_value": 42.71042, "relative_strength": -13.748648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.723274, "energy": 85.10513, "activity_lines": [ 36.539785, 38.468793, 42.132325, 43.879252 ] }, { "date": "2024-08-16", "close": 37.329334, "volume": 9196976, "typical_volume": 10134172.6, "trend": 45.209849, "fair_value": 42.732834, "relative_strength": -11.240921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.857545, "energy": 77.289953, "activity_lines": [ 36.680408, 37.901086, 41.397034, 43.348921 ] }, { "date": "2024-08-23", "close": 37.048737, "volume": 8560743, "typical_volume": 10080368.05, "trend": 44.809481, "fair_value": 42.804982, "relative_strength": -9.928365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.387373, "energy": 61.239816, "activity_lines": [ 36.793294, 37.426972, 40.699699, 42.822397 ] }, { "date": "2024-08-30", "close": 37.2229, "volume": 9270764, "typical_volume": 10024814.55, "trend": 44.495828, "fair_value": 42.892101, "relative_strength": -11.144233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.054216, "energy": 53.877272, "activity_lines": [ 37.025514, 37.174169, 40.088479, 42.33294 ] }, { "date": "2024-09-06", "close": 39.238724, "volume": 11921256, "typical_volume": 9943287.45, "trend": 44.373552, "fair_value": 42.99539, "relative_strength": -3.762796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.933375, "energy": 40.178628, "activity_lines": [ 37.827756, 37.428795, 39.728795, 41.993772 ] }, { "date": "2024-09-13", "close": 39.248543, "volume": 7228310, "typical_volume": 9644047.0, "trend": 44.0855, "fair_value": 43.079064, "relative_strength": -1.932088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.299163, "energy": 32.511735, "activity_lines": [ 38.419541, 37.724202, 39.427116, 41.663127 ] }, { "date": "2024-09-20", "close": 41.369022, "volume": 5582792, "typical_volume": 9680116.15, "trend": 43.901488, "fair_value": 43.190046, "relative_strength": 2.179749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.842767, "energy": 24.627308, "activity_lines": [ 39.536666, 38.434468, 39.377875, 41.48787 ] }, { "date": "2024-09-27", "close": 47.377052, "volume": 15335710, "typical_volume": 9875387.5, "trend": 43.941407, "fair_value": 43.347575, "relative_strength": -0.757185, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.394047, "energy": 30.901832, "activity_lines": [ 42.387155, 40.181599, 39.948848, 41.7121 ] }, { "date": "2024-10-04", "close": 52.030331, "volume": 4758041, "typical_volume": 9364401.7, "trend": 44.161227, "fair_value": 43.523092, "relative_strength": -1.483011, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.011502, "energy": 57.477716, "activity_lines": [ 46.100183, 42.603706, 40.978536, 42.233966 ] }, { "date": "2024-10-11", "close": 51.028996, "volume": 14859590, "typical_volume": 9635313.2, "trend": 44.250532, "fair_value": 43.694485, "relative_strength": 1.087038, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.442769, "energy": 72.908555, "activity_lines": [ 48.49227, 44.546729, 41.896879, 42.677048 ] }, { "date": "2024-10-18", "close": 54.10173, "volume": 11182870, "typical_volume": 9849370.3, "trend": 44.566443, "fair_value": 43.890447, "relative_strength": 3.920134, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.53823, "energy": 79.459314, "activity_lines": [ 51.122584, 46.775773, 43.087642, 43.312609 ] }, { "date": "2024-10-25", "close": 54.435509, "volume": 8716884, "typical_volume": 9854162.05, "trend": 44.683882, "fair_value": 44.087008, "relative_strength": 1.930269, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.743349, "energy": 81.923549, "activity_lines": [ 52.873944, 48.74595, 44.269535, 43.949323 ] }, { "date": "2024-11-01", "close": 49.65461, "volume": 19177954, "typical_volume": 10551880.7, "trend": 44.617391, "fair_value": 44.254294, "relative_strength": -5.291022, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.979392, "energy": 67.417697, "activity_lines": [ 52.160573, 49.535851, 44.952521, 44.270015 ] }, { "date": "2024-11-08", "close": 56.074955, "volume": 21399853, "typical_volume": 11140890.05, "trend": 44.828918, "fair_value": 44.458201, "relative_strength": 0.323838, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.771634, "energy": 65.966986, "activity_lines": [ 53.43548, 51.26389, 46.236609, 45.009213 ] }, { "date": "2024-11-15", "close": 54.209717, "volume": 9938378, "typical_volume": 11224452.45, "trend": 44.928462, "fair_value": 44.648668, "relative_strength": 0.949002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.216451, "energy": 58.447748, "activity_lines": [ 53.818999, 52.31003, 47.29019, 45.614426 ] }, { "date": "2024-11-22", "close": 49.968754, "volume": 7173307, "typical_volume": 11289536.25, "trend": 44.932393, "fair_value": 44.808003, "relative_strength": -3.977419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.205045, "energy": 46.288153, "activity_lines": [ 52.576815, 52.312886, 47.878793, 45.939606 ] }, { "date": "2024-11-29", "close": 50.862106, "volume": 8529982, "typical_volume": 10826135.6, "trend": 44.912687, "fair_value": 44.947901, "relative_strength": -3.57428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.632031, "energy": 39.88056, "activity_lines": [ 51.907948, 52.283256, 48.509107, 46.322168 ] }, { "date": "2024-12-06", "close": 50.754116, "volume": 8190169, "typical_volume": 10637634.5, "trend": 44.916427, "fair_value": 45.021606, "relative_strength": -5.070148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.241611, "energy": 30.511391, "activity_lines": [ 51.44131, 52.061391, 49.069394, 46.699034 ] }, { "date": "2024-12-13", "close": 55.760807, "volume": 15435432, "typical_volume": 10967796.1, "trend": 45.152641, "fair_value": 45.140142, "relative_strength": 5.05144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.811899, "energy": 34.80053, "activity_lines": [ 52.570269, 52.688432, 50.045622, 47.398672 ] }, { "date": "2024-12-20", "close": 58.725555, "volume": 14966095, "typical_volume": 11226086.65, "trend": 45.550739, "fair_value": 45.276703, "relative_strength": 11.148252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.351849, "energy": 48.463002, "activity_lines": [ 54.708421, 53.786691, 51.208651, 48.274344 ] }, { "date": "2024-12-27", "close": 59.550186, "volume": 24886660, "typical_volume": 11815588.3, "trend": 46.016964, "fair_value": 45.386864, "relative_strength": 12.3074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.337284, "energy": 64.898972, "activity_lines": [ 56.820394, 54.894945, 52.342156, 49.177534 ] }, { "date": "2025-01-03", "close": 62.240059, "volume": 17510071, "typical_volume": 12231243.05, "trend": 46.582203, "fair_value": 45.541783, "relative_strength": 25.768265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.834599, "energy": 79.212079, "activity_lines": [ 59.190229, 56.393205, 53.622201, 50.224185 ] }, { "date": "2025-01-10", "close": 56.811234, "volume": 16601131, "typical_volume": 12633262.45, "trend": 46.893269, "fair_value": 45.633938, "relative_strength": 15.634811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.977796, "energy": 71.978459, "activity_lines": [ 58.991925, 56.762504, 54.266593, 50.884122 ] }, { "date": "2025-01-17", "close": 57.832207, "volume": 13278558, "typical_volume": 12833652.15, "trend": 47.321901, "fair_value": 45.758502, "relative_strength": 13.302343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.595344, "energy": 60.963211, "activity_lines": [ 58.730138, 57.187315, 54.914113, 51.58986 ] }, { "date": "2025-01-24", "close": 53.041485, "volume": 17530627, "typical_volume": 13114120.7, "trend": 47.7105, "fair_value": 45.853113, "relative_strength": 2.758966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.957015, "energy": 36.663434, "activity_lines": [ 56.733351, 56.709135, 55.007234, 51.958866 ] }, { "date": "2025-01-31", "close": 52.344479, "volume": 1857627, "typical_volume": 12845586.55, "trend": 48.093283, "fair_value": 45.949049, "relative_strength": 2.839409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.209849, "energy": 21.067822, "activity_lines": [ 54.883166, 56.125467, 54.968246, 52.257832 ] }, { "date": "2025-02-07", "close": 49.94912, "volume": 10292236, "typical_volume": 13081058.75, "trend": 48.481044, "fair_value": 46.039708, "relative_strength": -5.544456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.858787, "energy": 18.823843, "activity_lines": [ 52.714908, 55.063085, 54.638768, 52.377564 ] }, { "date": "2025-02-14", "close": 50.567593, "volume": 15096503, "typical_volume": 13069098.4, "trend": 48.901033, "fair_value": 46.135506, "relative_strength": -5.654843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.029394, "energy": 19.917441, "activity_lines": [ 51.572204, 54.129752, 54.327334, 52.51218 ] }, { "date": "2025-02-21", "close": 48.761253, "volume": 10456756, "typical_volume": 13354034.15, "trend": 49.336604, "fair_value": 46.247045, "relative_strength": -10.774755, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.743329, "energy": 25.795203, "activity_lines": [ 50.243629, 52.871385, 53.828674, 52.503162 ] }, { "date": "2025-02-28", "close": 55.908066, "volume": 22217521, "typical_volume": 13721930.7, "trend": 49.999114, "fair_value": 46.422367, "relative_strength": 5.814463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.27139, "energy": 19.151086, "activity_lines": [ 51.902056, 53.039703, 54.026231, 52.927127 ] }, { "date": "2025-03-07", "close": 53.129841, "volume": 14103413, "typical_volume": 13867957.85, "trend": 50.552567, "fair_value": 46.581784, "relative_strength": -1.618691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.074077, "energy": 10.112065, "activity_lines": [ 52.443302, 52.754116, 53.935961, 53.129109 ] }, { "date": "2025-03-14", "close": 58.647022, "volume": 16558076, "typical_volume": 14260017.45, "trend": 51.263157, "fair_value": 46.772676, "relative_strength": 7.137182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.924947, "energy": 23.996339, "activity_lines": [ 54.771251, 53.588387, 54.375764, 53.651332 ] }, { "date": "2025-03-21", "close": 56.713066, "volume": 10001130, "typical_volume": 13801176.25, "trend": 51.918635, "fair_value": 46.953187, "relative_strength": 6.160117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.538192, "energy": 31.184987, "activity_lines": [ 55.874688, 54.136357, 54.611327, 54.002939 ] }, { "date": "2025-03-28", "close": 59.73671, "volume": 10950767, "typical_volume": 13278721.95, "trend": 52.669095, "fair_value": 47.154815, "relative_strength": 12.572161, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.152113, "energy": 50.275977, "activity_lines": [ 57.576309, 55.235865, 55.101244, 54.507331 ] }, { "date": "2025-04-04", "close": 71.468079, "volume": 20639873, "typical_volume": 13813796.7, "trend": 53.743407, "fair_value": 47.439314, "relative_strength": 37.03723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.004682, "energy": 83.050077, "activity_lines": [ 62.456688, 58.433723, 56.690997, 55.720169 ] }, { "date": "2025-04-11", "close": 74.21685, "volume": 31463016, "typical_volume": 15028282.15, "trend": 54.909017, "fair_value": 47.746668, "relative_strength": 48.768832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.337019, "energy": 88.42018, "activity_lines": [ 67.21599, 61.796328, 58.460356, 57.041036 ] }, { "date": "2025-04-18", "close": 82.07048, "volume": 28308117, "typical_volume": 16017188.9, "trend": 56.265732, "fair_value": 48.105933, "relative_strength": 63.619084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.341783, "energy": 94.773162, "activity_lines": [ 73.187368, 66.189186, 60.862212, 58.793389 ] }, { "date": "2025-04-25", "close": 88.844246, "volume": 27886288, "typical_volume": 17001994.85, "trend": 57.647972, "fair_value": 48.503357, "relative_strength": 72.319646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.09049, "energy": 96.604547, "activity_lines": [ 79.855105, 71.229613, 63.760577, 60.895228 ] }, { "date": "2025-05-02", "close": 88.157051, "volume": 10830521, "typical_volume": 16771749.3, "trend": 58.852196, "fair_value": 48.909084, "relative_strength": 69.071878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.35521, "energy": 92.761614, "activity_lines": [ 84.151697, 75.449157, 66.412114, 62.863556 ] }, { "date": "2025-05-09", "close": 87.165535, "volume": 11163340, "typical_volume": 16581611.55, "trend": 60.056747, "fair_value": 49.291576, "relative_strength": 61.41708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.457231, "energy": 89.233008, "activity_lines": [ 86.223095, 78.772137, 68.814952, 64.690223 ] }, { "date": "2025-05-16", "close": 87.823273, "volume": 10819302, "typical_volume": 15878243.65, "trend": 61.180799, "fair_value": 49.669468, "relative_strength": 59.710284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.359196, "energy": 84.938173, "activity_lines": [ 87.467242, 81.646389, 71.145004, 66.481612 ] }, { "date": "2025-05-23", "close": 88.176689, "volume": 16355821, "typical_volume": 15820531.15, "trend": 62.305505, "fair_value": 50.038792, "relative_strength": 58.983839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.881948, "energy": 65.874087, "activity_lines": [ 87.922099, 83.954109, 73.374081, 68.223282 ] }, { "date": "2025-05-30", "close": 86.713951, "volume": 11321721, "typical_volume": 15556560.65, "trend": 63.540816, "fair_value": 50.387404, "relative_strength": 55.712862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.673688, "energy": 61.086524, "activity_lines": [ 87.482297, 85.458973, 75.340342, 69.79802 ] }, { "date": "2025-06-06", "close": 86.880836, "volume": 16265976, "typical_volume": 15705931.55, "trend": 64.567679, "fair_value": 50.749458, "relative_strength": 51.904109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.512506, "energy": 53.914894, "activity_lines": [ 87.240142, 86.448709, 77.180102, 71.303828 ] }, { "date": "2025-06-13", "close": 85.506454, "volume": 10082980, "typical_volume": 15333549.2, "trend": 65.610903, "fair_value": 51.102816, "relative_strength": 48.722214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.4911, "energy": 45.384477, "activity_lines": [ 86.624941, 86.695028, 78.750643, 72.654717 ] }, { "date": "2025-06-20", "close": 79.321716, "volume": 14703881, "typical_volume": 15975861.9, "trend": 66.589336, "fair_value": 51.421666, "relative_strength": 38.191397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.789335, "energy": 34.763053, "activity_lines": [ 84.058766, 85.561606, 79.577565, 73.539285 ] }, { "date": "2025-06-27", "close": 77.260132, "volume": 8325851, "typical_volume": 15877542.65, "trend": 67.46927, "fair_value": 51.70831, "relative_strength": 28.56299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.219094, "energy": 24.258056, "activity_lines": [ 81.372167, 83.960535, 80.079683, 74.227724 ] }, { "date": "2025-07-04", "close": 76.140991, "volume": 10425577, "typical_volume": 15643996.35, "trend": 68.315499, "fair_value": 51.97583, "relative_strength": 24.08144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.719839, "energy": 23.710058, "activity_lines": [ 79.040292, 82.243445, 80.345164, 74.78719 ] }, { "date": "2025-07-11", "close": 73.71833, "volume": 13887694, "typical_volume": 15815543.25, "trend": 68.914083, "fair_value": 52.224242, "relative_strength": 17.040777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.69654, "energy": 23.215962, "activity_lines": [ 76.605726, 80.316839, 80.258137, 75.13576 ] }, { "date": "2025-07-18", "close": 74.255188, "volume": 13763988, "typical_volume": 15392866.6, "trend": 69.431737, "fair_value": 52.472151, "relative_strength": 14.590814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.844676, "energy": 20.194893, "activity_lines": [ 75.227614, 78.750366, 80.103397, 75.480347 ] }, { "date": "2025-07-25", "close": 74.593208, "volume": 8799258, "typical_volume": 15127658.85, "trend": 69.933171, "fair_value": 52.704825, "relative_strength": 11.577997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.311962, "energy": 21.29503, "activity_lines": [ 74.71226, 77.480084, 79.893481, 75.813345 ] }, { "date": "2025-08-01", "close": 67.504715, "volume": 16541870, "typical_volume": 15126848.55, "trend": 70.10866, "fair_value": 52.873268, "relative_strength": 1.967378, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -19.242415, "energy": 38.321823, "activity_lines": [ 72.149308, 75.161533, 78.906264, 75.65667 ] }, { "date": "2025-08-08", "close": 70.407715, "volume": 18126056, "typical_volume": 15533094.85, "trend": 70.561876, "fair_value": 53.071136, "relative_strength": 4.381593, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.19599, "energy": 40.195392, "activity_lines": [ 71.204384, 73.746653, 78.153344, 75.675964 ] }, { "date": "2025-08-15", "close": 72.972694, "volume": 15300203, "typical_volume": 15750566.65, "trend": 71.066559, "fair_value": 53.277866, "relative_strength": 2.891184, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.292036, "energy": 31.123382, "activity_lines": [ 71.496672, 73.09461, 77.579495, 75.831501 ] }, { "date": "2025-08-22", "close": 71.232887, "volume": 20782248, "typical_volume": 15757685.4, "trend": 71.672939, "fair_value": 53.477872, "relative_strength": -4.349284, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.26336, "energy": 31.107862, "activity_lines": [ 71.258733, 72.379115, 76.776922, 75.842232 ] }, { "date": "2025-08-29", "close": 74.076233, "volume": 26152979, "typical_volume": 15492183.55, "trend": 72.397331, "fair_value": 53.687475, "relative_strength": -5.094532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.440442, "energy": 17.857395, "activity_lines": [ 72.170063, 72.44011, 76.246264, 75.997283 ] }, { "date": "2025-09-05", "close": 71.749855, "volume": 27558342, "typical_volume": 15454694.8, "trend": 73.124022, "fair_value": 53.886254, "relative_strength": -7.556502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.74541, "energy": 15.428596, "activity_lines": [ 72.340398, 72.1735, 75.494715, 75.95551 ] }, { "date": "2025-09-12", "close": 69.572609, "volume": 20757900, "typical_volume": 15098275.4, "trend": 73.757523, "fair_value": 54.069258, "relative_strength": -12.802278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.843164, "energy": 23.772215, "activity_lines": [ 71.501975, 71.611214, 74.584955, 75.726387 ] }, { "date": "2025-09-19", "close": 70.238708, "volume": 14954562, "typical_volume": 15304477.45, "trend": 74.473438, "fair_value": 54.257498, "relative_strength": -13.023584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.617571, "energy": 23.567643, "activity_lines": [ 70.94126, 71.289462, 73.830403, 75.499367 ] }, { "date": "2025-09-26", "close": 69.900681, "volume": 14145694, "typical_volume": 15453595.15, "trend": 74.939858, "fair_value": 54.433636, "relative_strength": -14.430651, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.181764, "energy": 33.489918, "activity_lines": [ 70.450134, 70.969517, 73.128984, 75.20435 ] }, { "date": "2025-10-03", "close": 69.691902, "volume": 4562136, "typical_volume": 15140736.85, "trend": 75.491927, "fair_value": 54.636254, "relative_strength": -16.743433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.767237, "energy": 47.050624, "activity_lines": [ 69.978229, 70.690784, 72.489894, 74.865772 ] }, { "date": "2025-10-10", "close": 70.556847, "volume": 8710520, "typical_volume": 14758471.8, "trend": 75.888921, "fair_value": 54.856566, "relative_strength": -14.686259, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.760469, "energy": 38.264877, "activity_lines": [ 70.086927, 70.658429, 72.01952, 74.54738 ] }, { "date": "2025-10-17", "close": 73.569206, "volume": 26223016, "typical_volume": 15503536.55, "trend": 76.450792, "fair_value": 55.097494, "relative_strength": -6.538261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.850965, "energy": 22.610677, "activity_lines": [ 71.27928, 71.118283, 71.919941, 74.397721 ] }, { "date": "2025-10-24", "close": 67.703552, "volume": 13896664, "typical_volume": 15385070.95, "trend": 76.716354, "fair_value": 55.273996, "relative_strength": -17.866861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.56614, "energy": 30.818726, "activity_lines": [ 70.249974, 70.454172, 71.324323, 73.833383 ] }, { "date": "2025-10-31", "close": 72.93293, "volume": 19442079, "typical_volume": 15853025.9, "trend": 76.765182, "fair_value": 55.476185, "relative_strength": -12.30275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.07588, "energy": 18.225626, "activity_lines": [ 71.132805, 70.836659, 71.318061, 73.589291 ] }, { "date": "2025-11-07", "close": 71.053932, "volume": 19341702, "typical_volume": 16084916.95, "trend": 76.659752, "fair_value": 55.664144, "relative_strength": -14.799916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.887201, "energy": 16.657065, "activity_lines": [ 71.187153, 70.846601, 71.192721, 73.220823 ] }, { "date": "2025-11-14", "close": 76.164009, "volume": 28553071, "typical_volume": 17096277.95, "trend": 76.462869, "fair_value": 55.900756, "relative_strength": -7.578731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.29772, "energy": 5.496027, "activity_lines": [ 72.854058, 71.840599, 71.593425, 73.18884 ] }, { "date": "2025-11-21", "close": 72.575027, "volume": 12612192, "typical_volume": 17205608.7, "trend": 75.920562, "fair_value": 56.087735, "relative_strength": -7.457691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.982146, "energy": 12.005852, "activity_lines": [ 72.950825, 72.101797, 71.657541, 72.938011 ] }, { "date": "2025-11-28", "close": 70.974396, "volume": 11148510, "typical_volume": 17068649.5, "trend": 75.347807, "fair_value": 56.267349, "relative_strength": -12.787987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.091489, "energy": 11.235775, "activity_lines": [ 72.580327, 72.017382, 71.586196, 72.618904 ] }, { "date": "2025-12-05", "close": 66.360001, "volume": 14159795, "typical_volume": 17088439.85, "trend": 74.654289, "fair_value": 56.400635, "relative_strength": -19.55763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.283841, "energy": 25.053952, "activity_lines": [ 70.453641, 71.080609, 71.088452, 72.039045 ] }, { "date": "2025-12-12", "close": 69.75, "volume": 14226248, "typical_volume": 17359789.35, "trend": 74.051846, "fair_value": 56.548527, "relative_strength": -16.168246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.479564, "energy": 30.615722, "activity_lines": [ 69.89515, 70.824577, 70.951161, 71.72264 ] }, { "date": "2025-12-19", "close": 73.019997, "volume": 18390846, "typical_volume": 17452238.15, "trend": 73.546623, "fair_value": 56.712186, "relative_strength": -11.460314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.578146, "energy": 18.381687, "activity_lines": [ 70.513587, 71.162032, 71.148361, 71.656069 ] }, { "date": "2025-12-26", "close": 69.900002, "volume": 13057245, "typical_volume": 17198797.6, "trend": 72.986158, "fair_value": 56.858428, "relative_strength": -18.019748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.198813, "energy": 26.2354, "activity_lines": [ 70.301626, 70.887432, 71.022156, 71.420803 ] }, { "date": "2026-01-02", "close": 68.309998, "volume": 5980791, "typical_volume": 16732827.0, "trend": 72.367131, "fair_value": 56.998821, "relative_strength": -19.110076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.183271, "energy": 24.167214, "activity_lines": [ 69.737999, 70.390453, 70.746939, 71.119115 ] }, { "date": "2026-01-09", "close": 72.68, "volume": 16787318, "typical_volume": 16533080.5, "trend": 71.939582, "fair_value": 57.154084, "relative_strength": -17.396788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.691706, "energy": 9.249782, "activity_lines": [ 70.808666, 70.676993, 70.910117, 71.1393 ] }, { "date": "2026-01-16", "close": 72.190002, "volume": 18747482, "typical_volume": 16162805.65, "trend": 71.701858, "fair_value": 57.309442, "relative_strength": -18.718589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.871446, "energy": 8.917587, "activity_lines": [ 71.294667, 70.879041, 71.019736, 71.155456 ] }, { "date": "2026-01-23", "close": 71.120003, "volume": 19041693, "typical_volume": 15736973.2, "trend": 71.497187, "fair_value": 57.469636, "relative_strength": -20.746894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.245039, "energy": 10.510958, "activity_lines": [ 71.261335, 70.865888, 71.036434, 71.117917 ] }, { "date": "2026-01-30", "close": 68.010002, "volume": 16565068, "typical_volume": 15527331.6, "trend": 71.226154, "fair_value": 57.601577, "relative_strength": -22.877919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.005457, "energy": 19.124939, "activity_lines": [ 70.318002, 70.37899, 70.759939, 70.892938 ] }, { "date": "2026-02-06", "close": 69.0, "volume": 21294574, "typical_volume": 15844332.2, "trend": 71.068877, "fair_value": 57.745826, "relative_strength": -20.131167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.582672, "energy": 25.419418, "activity_lines": [ 69.830668, 70.155092, 70.585172, 70.749315 ] }, { "date": "2026-02-13", "close": 66.160004, "volume": 11590176, "typical_volume": 15716556.3, "trend": 70.799037, "fair_value": 57.829431, "relative_strength": -24.466423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.04365, "energy": 48.531704, "activity_lines": [ 68.350669, 69.450729, 70.145827, 70.432613 ] }, { "date": "2026-02-27", "close": 65.300003, "volume": 8946847, "typical_volume": 15935791.85, "trend": 70.489264, "fair_value": 57.917373, "relative_strength": -27.494742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.097705, "energy": 60.617312, "activity_lines": [ 67.018669, 68.593638, 69.64239, 70.077837 ] }, { "date": "2026-03-06", "close": 62.060001, "volume": 17651270, "typical_volume": 16382829.35, "trend": 70.307773, "fair_value": 57.971006, "relative_strength": -29.32979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.546095, "energy": 71.051042, "activity_lines": [ 65.066002, 67.228365, 68.851295, 69.534014 ] }, { "date": "2026-03-13", "close": 62.18, "volume": 10841218, "typical_volume": 15613739.45, "trend": 70.033516, "fair_value": 58.020412, "relative_strength": -29.610203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.812649, "energy": 76.300751, "activity_lines": [ 63.757335, 66.084183, 68.11209, 69.009641 ] }, { "date": "2026-03-20", "close": 58.959999, "volume": 7981919, "typical_volume": 15318002.2, "trend": 69.566426, "fair_value": 58.029335, "relative_strength": -31.026041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.524158, "energy": 83.10736, "activity_lines": [ 61.764001, 64.49491, 67.120453, 68.295221 ] }, { "date": "2026-03-27", "close": 59.580002, "volume": 10432027, "typical_volume": 14867499.6, "trend": 69.177997, "fair_value": 58.041381, "relative_strength": -29.55005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.627602, "energy": 82.219454, "activity_lines": [ 60.646667, 63.188365, 66.229499, 67.650935 ] }, { "date": "2026-04-03", "close": 58.380001, "volume": 8669511, "typical_volume": 14333890.05, "trend": 68.654789, "fair_value": 58.061347, "relative_strength": -28.580995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.816483, "energy": 83.555065, "activity_lines": [ 59.568001, 61.901819, 65.287845, 66.95429 ] }, { "date": "2026-04-10", "close": 56.880001, "volume": 14856087, "typical_volume": 13649040.85, "trend": 68.159127, "fair_value": 58.081916, "relative_strength": -34.466555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.909786, "energy": 83.403419, "activity_lines": [ 58.450668, 60.593637, 64.263686, 66.194627 ] }, { "date": "2026-04-17", "close": 54.049999, "volume": 12597861, "typical_volume": 13648324.3, "trend": 67.641707, "fair_value": 58.045654, "relative_strength": -39.384082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.192542, "energy": 87.534083, "activity_lines": [ 56.735334, 59.029819, 63.061831, 65.28436 ] }, { "date": "2026-04-24", "close": 53.769043, "volume": 14371590, "typical_volume": 13809478.3, "trend": 67.092718, "fair_value": 58.009975, "relative_strength": -38.982112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.225929, "energy": 88.295878, "activity_lines": [ 55.468348, 57.668736, 61.921433, 64.38935 ] }, { "date": "2026-05-01", "close": 57.458019, "volume": 16035669, "typical_volume": 13903272.0, "trend": 66.677963, "fair_value": 58.006829, "relative_strength": -34.415228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.321623, "energy": 70.702308, "activity_lines": [ 55.777084, 57.255302, 61.214297, 63.767756 ] }, { "date": "2026-05-08", "close": 56.195744, "volume": 11707008, "typical_volume": 13777310.0, "trend": 66.228091, "fair_value": 58.00686, "relative_strength": -36.623717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.324611, "energy": 61.329399, "activity_lines": [ 55.806528, 56.770581, 60.429334, 63.091484 ] }, { "date": "2026-05-15", "close": 54.796474, "volume": 17180667, "typical_volume": 13716801.05, "trend": 65.702745, "fair_value": 57.999342, "relative_strength": -37.112484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.231233, "energy": 59.001244, "activity_lines": [ 55.515166, 56.19698, 59.575652, 62.35396 ] }, { "date": "2026-05-22", "close": 55.667347, "volume": 21333273, "typical_volume": 14130602.45, "trend": 65.106016, "fair_value": 58.002401, "relative_strength": -35.133287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.432473, "energy": 49.067258, "activity_lines": [ 55.652996, 55.913783, 58.891688, 61.706515 ] }, { "date": "2026-05-29", "close": 57.761353, "volume": 19428426, "typical_volume": 14802984.2, "trend": 64.77461, "fair_value": 58.011645, "relative_strength": -31.400057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.568083, "energy": 38.813508, "activity_lines": [ 56.381005, 56.129727, 58.474928, 61.232666 ] }, { "date": "2026-06-05", "close": 55.579281, "volume": 3564722, "typical_volume": 14141854.4, "trend": 64.196155, "fair_value": 57.991025, "relative_strength": -31.651693, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.015679, "energy": 39.458371, "activity_lines": [ 56.115503, 55.970724, 57.900583, 60.639419 ] }, { "date": "2026-06-12", "close": 53.054729, "volume": 2576129, "typical_volume": 13333286.75, "trend": 63.596181, "fair_value": 57.973553, "relative_strength": -31.996599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.727968, "energy": 47.290522, "activity_lines": [ 55.133733, 55.425452, 57.167237, 59.920617 ] }, { "date": "2026-06-19", "close": 46.997761, "volume": 12938606, "typical_volume": 13028132.4, "trend": 62.623973, "fair_value": 57.919724, "relative_strength": -42.603125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.73652, "energy": 64.724641, "activity_lines": [ 52.342374, 53.875736, 55.948157, 58.849752 ] }, { "date": "2026-06-26", "close": 44.84, "volume": 2124135, "typical_volume": 12306085.75, "trend": 61.699472, "fair_value": 57.859171, "relative_strength": -43.290013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.377419, "energy": 92.944196, "activity_lines": [ 49.351676, 52.113377, 54.638444, 57.702399 ] }, { "date": "2026-07-03", "close": 47.279999, "volume": 2306410, "typical_volume": 11356677.55, "trend": 60.909659, "fair_value": 57.793759, "relative_strength": -38.453442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.452, "energy": 88.138538, "activity_lines": [ 47.896134, 50.962108, 53.671445, 56.77211 ] }, { "date": "2026-07-10", "close": 45.009998, "volume": 12007990, "typical_volume": 11377568.25, "trend": 60.197992, "fair_value": 57.729831, "relative_strength": -38.237524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.548202, "energy": 90.706607, "activity_lines": [ 46.382682, 49.516095, 52.591684, 55.746325 ] }, { "date": "2026-07-17", "close": 48.599998, "volume": 27954384, "typical_volume": 12327945.1, "trend": 59.492992, "fair_value": 57.67275, "relative_strength": -25.806995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.260947, "energy": 72.609736, "activity_lines": [ 46.770516, 48.949137, 51.954542, 54.998068 ] }, { "date": "2026-07-24", "close": 45.689999, "volume": 17868837, "typical_volume": 12338823.45, "trend": 58.581992, "fair_value": 57.615219, "relative_strength": -29.605016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.927301, "energy": 58.246303, "activity_lines": [ 46.485332, 47.991192, 51.119781, 54.107552 ] }, { "date": "2026-07-31", "close": 52.029999, "volume": 30753150, "typical_volume": 13334420.05, "trend": 57.986325, "fair_value": 57.577265, "relative_strength": -17.725178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.59528, "energy": 40.062764, "activity_lines": [ 48.400665, 48.351547, 50.966783, 53.684843 ] }, { "date": "2026-08-07", "close": 49.360001, "volume": 22013797, "typical_volume": 14036013.95, "trend": 57.354659, "fair_value": 57.515738, "relative_strength": -25.107347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.50211, "energy": 29.527427, "activity_lines": [ 48.946666, 48.292582, 50.607832, 53.128306 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }