{ "ticker": { "uuid": "e1b65ee0-22b8-4022-93b9-a039ef9424c2", "symbol": "603373", "name": "Anbang Save-Guard Group Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -13.943, "architecture_energy": 9.874, "architecture_maturity": 21.784, "architecture_confidence": 62.907, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.69, "rotation_up": 19.5, "upward_expansion": 9.41, "deceleration": 57.01, "rotation_down": 39.74, "downward_expansion": 68.41 }, "activity_lines": [ 34.794666, 34.954259, 34.17849, 35.054119 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 38.599998, "trend_reference": 36.527508, "distance_from_trend": 0.056738, "trend_direction": "Weakening", "fair_value": 35.201058, "distance_from_fair_value": 0.096558, "fair_value_direction": "Improving", "relative_strength": -5.26951, "relative_strength_direction": "Improving", "price_momentum": -0.02402, "excess_performance": 0.019184, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056738, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.057112, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.096558, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.214959, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.052695, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.276892, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.02402, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.566262, "read": "Demand-led" } ], "volume": { "latest": 17649768, "relative_activity": 1.408463, "balance": 1.566262, "dry_up": 1.239852, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.114647, "annualized_volatility": 0.757105, "from_high_reference": -0.378855, "from_low_reference": 0.451499 }, "levels": { "trend_reference": 36.527508, "fair_value_reference": 35.201058, "structural_low": 26.593202, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.103766, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.051491, "regime_survival": 0.666667, "best_return": -0.069799, "worst_return": -0.322447, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.203427, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.180039, "regime_survival": 0.0, "best_return": -0.203427, "worst_return": -0.203427, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-26", "tenure": "Established", "return": 0.052632, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.122391, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.110929, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": 0.191254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.069799, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": 0.279352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.076709, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 37.35191, "volume": 50728248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 41.658024, "volume": 63571677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 46.854393, "volume": 43238202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 38.706646, "volume": 33534392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 34.835979, "volume": 24380761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.51004, "volume": 29897757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.394627, "volume": 28638298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.885067, "volume": 18759071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.768713, "volume": 22124465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.588161, "volume": 21243443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.742987, "volume": 19580054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.846125, "volume": 18971865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.877991, "volume": 43827151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.274498, "volume": 62789908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 34.710178, "volume": 23343567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.662035, "volume": 28051053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 32.397461, "volume": 23596424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 34.913395, "volume": 30467188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.113537, "volume": 10630446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.48455, "volume": 21056054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 33.32642, "volume": 13493211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.83622, "volume": 20555522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.323351, "volume": 9127741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.048412, "volume": 8706687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.117228, "volume": 4959199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.967087, "volume": 7053716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.023382, "volume": 6854880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.509521, "volume": 4371962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.001036, "volume": 5720793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.244104, "volume": 5288478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.283426, "volume": 4522444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.98229, "volume": 14786700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.227131, "volume": 41747081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.148489, "volume": 12793675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 24.782082, "volume": 8698089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.020693, "volume": 8320333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.362066, "volume": 7266110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.565815, "volume": 5445712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.634628, "volume": 3382863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.986746, "volume": 13758100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.473803, "volume": 6509947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.662348, "volume": 16628319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.360298, "volume": 9826608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.24502, "volume": 14170625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.89113, "volume": 17672529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.289715, "volume": 18184384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.45414, "volume": 18566347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.287025, "volume": 27002092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.984976, "volume": 11829356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.928679, "volume": 11951706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.722248, "volume": 12248051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.623943, "volume": 8424732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.690067, "volume": 5385436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.75082, "volume": 3784781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.856268, "volume": 4192746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.330805, "volume": 3858616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.900959, "volume": 3174725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.753508, "volume": 645788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.815176, "volume": 3395276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.817862, "volume": 10174026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.994806, "volume": 7958703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 29.29417, "volume": 6511242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.159235, "volume": 4731438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 31.289715, "volume": 8447814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.100254, "volume": 7658788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.490776, "volume": 5857303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 29.589079, "volume": 2688536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 27.819632, "volume": 6357083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 28.330805, "volume": 3974004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.24502, "volume": 3734576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 28.812489, "volume": 2052543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 30.218216, "volume": 3936503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 30.827692, "volume": 6844953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 32.341553, "volume": 12883524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 35.880447, "volume": 20631902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 37.728535, "volume": 10815551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 38.534615, "volume": 9206408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 42.597176, "volume": 11287132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 47.008247, "volume": 15373007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 45.215939, "volume": 21341332, "typical_volume": 8614617.1, "trend": 32.024669, "fair_value": 31.003545, "relative_strength": 39.126866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.727696, "energy": 91.125724, "activity_lines": [ 43.780132, 40.047727, 35.733561, 33.91396 ] }, { "date": "2025-07-11", "close": 42.318375, "volume": 11652549, "typical_volume": 8799309.4, "trend": 32.377873, "fair_value": 31.143235, "relative_strength": 27.938056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.936433, "energy": 77.546549, "activity_lines": [ 43.813956, 41.029888, 36.594937, 34.57807 ] }, { "date": "2025-07-18", "close": 45.046665, "volume": 13984227, "typical_volume": 9172958.65, "trend": 32.825297, "fair_value": 31.312789, "relative_strength": 34.078576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.859291, "energy": 67.521385, "activity_lines": [ 44.451221, 42.26254, 37.662229, 35.395412 ] }, { "date": "2025-07-25", "close": 48.392303, "volume": 13461802, "typical_volume": 9609476.85, "trend": 33.415371, "fair_value": 31.518566, "relative_strength": 40.32497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.236218, "energy": 66.598054, "activity_lines": [ 45.769562, 43.833881, 38.973142, 36.399735 ] }, { "date": "2025-08-01", "close": 46.699574, "volume": 7471213, "typical_volume": 9560646.8, "trend": 34.046997, "fair_value": 31.699292, "relative_strength": 35.936235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.883843, "energy": 59.158778, "activity_lines": [ 46.137318, 44.778097, 40.036018, 37.25678 ] }, { "date": "2025-08-08", "close": 49.865982, "volume": 12668644, "typical_volume": 9811139.6, "trend": 34.813987, "fair_value": 31.913018, "relative_strength": 40.872803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.987219, "energy": 62.628519, "activity_lines": [ 47.581121, 46.036969, 41.327076, 38.27736 ] }, { "date": "2025-08-15", "close": 51.976921, "volume": 13762391, "typical_volume": 10206394.0, "trend": 35.602191, "fair_value": 32.146319, "relative_strength": 42.981881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.648967, "energy": 63.49449, "activity_lines": [ 49.418568, 47.425365, 42.725054, 39.384646 ] }, { "date": "2025-08-22", "close": 61.187393, "volume": 20988389, "typical_volume": 11121386.65, "trend": 36.678405, "fair_value": 32.480125, "relative_strength": 60.350969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.119939, "energy": 75.7159, "activity_lines": [ 53.68227, 50.229331, 44.893142, 41.035304 ] }, { "date": "2025-08-29", "close": 56.935638, "volume": 13481190, "typical_volume": 11477592.0, "trend": 37.61781, "fair_value": 32.758028, "relative_strength": 46.383088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.396257, "energy": 80.977126, "activity_lines": [ 55.452671, 51.848382, 46.505834, 42.342222 ] }, { "date": "2025-09-05", "close": 49.776367, "volume": 17364198, "typical_volume": 12147101.7, "trend": 38.283183, "fair_value": 32.949246, "relative_strength": 28.54791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.338132, "energy": 58.767308, "activity_lines": [ 54.267093, 51.905048, 47.298042, 43.126645 ] }, { "date": "2025-09-12", "close": 51.917179, "volume": 11115605, "typical_volume": 12516153.15, "trend": 38.986493, "fair_value": 33.16, "relative_strength": 30.990987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.280048, "energy": 52.91166, "activity_lines": [ 53.589999, 52.300624, 48.192015, 44.006258 ] }, { "date": "2025-09-19", "close": 50.3041, "volume": 12229280, "typical_volume": 13024990.0, "trend": 39.630136, "fair_value": 33.348397, "relative_strength": 27.600602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.728368, "energy": 36.091093, "activity_lines": [ 52.238466, 52.281071, 48.8244, 44.736426 ] }, { "date": "2025-09-26", "close": 47.595726, "volume": 6099894, "typical_volume": 13133159.55, "trend": 40.240188, "fair_value": 33.503259, "relative_strength": 19.726157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.785692, "energy": 22.917953, "activity_lines": [ 50.095663, 51.623892, 49.096503, 45.250335 ] }, { "date": "2025-10-03", "close": 46.88876, "volume": 1808817, "typical_volume": 12881352.75, "trend": 40.797839, "fair_value": 33.647189, "relative_strength": 15.656801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.691154, "energy": 23.26253, "activity_lines": [ 48.623315, 50.791826, 49.218525, 45.679275 ] }, { "date": "2025-10-10", "close": 46.599998, "volume": 2214600, "typical_volume": 12347906.55, "trend": 41.308182, "fair_value": 33.784985, "relative_strength": 13.819622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.509895, "energy": 23.273679, "activity_lines": [ 47.724506, 49.934596, 49.236566, 46.053608 ] }, { "date": "2025-10-17", "close": 49.150002, "volume": 7900467, "typical_volume": 11711334.8, "trend": 41.943173, "fair_value": 33.946722, "relative_strength": 20.929904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.308117, "energy": 20.745197, "activity_lines": [ 47.887456, 49.542814, 49.429566, 46.559532 ] }, { "date": "2025-10-24", "close": 49.18, "volume": 6275823, "typical_volume": 11484348.4, "trend": 42.599481, "fair_value": 34.105402, "relative_strength": 16.85571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.996166, "energy": 14.05618, "activity_lines": [ 48.244883, 49.169503, 49.562235, 47.026424 ] }, { "date": "2025-10-31", "close": 48.889999, "volume": 5244590, "typical_volume": 11286257.5, "trend": 43.242845, "fair_value": 34.257821, "relative_strength": 15.299926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.70609, "energy": 10.741081, "activity_lines": [ 48.580584, 48.794318, 49.612754, 47.432264 ] }, { "date": "2025-11-07", "close": 45.919998, "volume": 3832168, "typical_volume": 10913509.3, "trend": 43.84619, "fair_value": 34.376823, "relative_strength": 6.673362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.992047, "energy": 5.537315, "activity_lines": [ 47.839999, 48.102722, 49.331105, 47.604984 ] }, { "date": "2025-11-14", "close": 44.73, "volume": 3436376, "typical_volume": 10316677.75, "trend": 44.39283, "fair_value": 34.4814, "relative_strength": 3.710304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.441119, "energy": 9.765586, "activity_lines": [ 46.767333, 47.395047, 48.920299, 47.662003 ] }, { "date": "2025-11-21", "close": 41.150002, "volume": 3444680, "typical_volume": 9421845.15, "trend": 44.789663, "fair_value": 34.548086, "relative_strength": -0.976276, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.923886, "energy": 47.834184, "activity_lines": [ 44.626, 46.128215, 48.17939, 47.452789 ] }, { "date": "2025-11-28", "close": 42.639999, "volume": 2926356, "typical_volume": 8985535.5, "trend": 45.25058, "fair_value": 34.628204, "relative_strength": 0.896574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.653, "energy": 56.133417, "activity_lines": [ 43.514667, 45.328059, 47.599747, 47.314101 ] }, { "date": "2025-12-05", "close": 40.209999, "volume": 3635052, "typical_volume": 8468076.75, "trend": 45.583639, "fair_value": 34.682928, "relative_strength": -5.354502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.314685, "energy": 72.304477, "activity_lines": [ 42.029333, 44.225432, 46.787145, 46.988902 ] }, { "date": "2025-12-12", "close": 39.490002, "volume": 14868683, "typical_volume": 8538420.8, "trend": 45.872383, "fair_value": 34.729598, "relative_strength": -6.85928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.256333, "energy": 74.251252, "activity_lines": [ 40.882667, 43.126182, 45.929002, 46.595764 ] }, { "date": "2025-12-19", "close": 38.5, "volume": 7017991, "typical_volume": 8515759.7, "trend": 46.077665, "fair_value": 34.765852, "relative_strength": -9.301083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.81145, "energy": 76.897018, "activity_lines": [ 39.834667, 41.981455, 45.018966, 46.120126 ] }, { "date": "2025-12-26", "close": 37.91, "volume": 5257229, "typical_volume": 8145188.95, "trend": 46.145316, "fair_value": 34.795796, "relative_strength": -12.424122, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.040724, "energy": 88.551662, "activity_lines": [ 39.005334, 40.876727, 44.091784, 45.59318 ] }, { "date": "2026-01-02", "close": 37.959999, "volume": 2555608, "typical_volume": 7584849.8, "trend": 46.153032, "fair_value": 34.825647, "relative_strength": -12.564798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.907253, "energy": 85.481336, "activity_lines": [ 38.408667, 39.985454, 43.226298, 45.065095 ] }, { "date": "2026-01-09", "close": 39.830002, "volume": 10666765, "typical_volume": 7068768.6, "trend": 46.196211, "fair_value": 34.872417, "relative_strength": -11.817186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.702522, "energy": 70.191183, "activity_lines": [ 38.747334, 39.638182, 42.605655, 44.657158 ] }, { "date": "2026-01-16", "close": 39.82, "volume": 7408497, "typical_volume": 6765133.95, "trend": 46.103639, "fair_value": 34.918228, "relative_strength": -11.591658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.566868, "energy": 58.000925, "activity_lines": [ 39.108, 39.453818, 42.085761, 44.245789 ] }, { "date": "2026-01-23", "close": 40.75, "volume": 5541601, "typical_volume": 6174004.1, "trend": 45.895031, "fair_value": 34.97173, "relative_strength": -10.427716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.156682, "energy": 45.851075, "activity_lines": [ 39.756667, 39.549455, 41.735941, 43.900393 ] }, { "date": "2026-01-30", "close": 39.549999, "volume": 6116327, "typical_volume": 5924040.2, "trend": 45.706166, "fair_value": 35.013351, "relative_strength": -12.796549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.653968, "energy": 37.479438, "activity_lines": [ 39.855333, 39.499273, 41.314818, 43.491037 ] }, { "date": "2026-02-06", "close": 40.68, "volume": 8082143, "typical_volume": 5716683.35, "trend": 45.651554, "fair_value": 35.064402, "relative_strength": -9.3051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.090021, "energy": 32.192298, "activity_lines": [ 40.221333, 39.683636, 41.060206, 43.166768 ] }, { "date": "2026-02-13", "close": 41.799999, "volume": 9592387, "typical_volume": 5891308.0, "trend": 45.543331, "fair_value": 35.124541, "relative_strength": -7.351141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.294252, "energy": 23.045864, "activity_lines": [ 40.779333, 40.107273, 40.958089, 42.91828 ] }, { "date": "2026-02-27", "close": 45.220001, "volume": 16877893, "typical_volume": 6644761.8, "trend": 45.437588, "fair_value": 35.213882, "relative_strength": -2.004572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.647636, "energy": 15.525336, "activity_lines": [ 42.346, 41.123818, 41.209286, 42.89742 ] }, { "date": "2026-03-06", "close": 44.27, "volume": 14147133, "typical_volume": 7241388.45, "trend": 45.356602, "fair_value": 35.293321, "relative_strength": -3.483695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.621272, "energy": 18.365101, "activity_lines": [ 43.236, 41.863455, 41.377952, 42.822092 ] }, { "date": "2026-03-13", "close": 41.189999, "volume": 6502007, "typical_volume": 7171465.45, "trend": 45.067403, "fair_value": 35.344597, "relative_strength": -9.742324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.960345, "energy": 19.046689, "activity_lines": [ 42.864666, 41.938182, 41.264381, 42.553279 ] }, { "date": "2026-03-20", "close": 41.349998, "volume": 10321900, "typical_volume": 7373769.3, "trend": 44.713172, "fair_value": 35.396367, "relative_strength": -6.432607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.682359, "energy": 15.790466, "activity_lines": [ 42.437332, 41.982363, 41.203952, 42.313446 ] }, { "date": "2026-03-27", "close": 45.43, "volume": 13692971, "typical_volume": 7796188.35, "trend": 44.187926, "fair_value": 35.482125, "relative_strength": 3.463465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.801098, "energy": 13.253977, "activity_lines": [ 43.325333, 42.706727, 41.569381, 42.359693 ] }, { "date": "2026-04-03", "close": 41.18, "volume": 11945611, "typical_volume": 8201860.5, "trend": 43.662738, "fair_value": 35.530412, "relative_strength": -5.695924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.14718, "energy": 12.445466, "activity_lines": [ 42.554666, 42.556545, 41.546524, 42.165634 ] }, { "date": "2026-04-10", "close": 29.210089, "volume": 8200182, "typical_volume": 8440050.8, "trend": 42.977195, "fair_value": 35.4773, "relative_strength": -34.718272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.236195, "energy": 54.662965, "activity_lines": [ 38.063363, 40.205289, 40.406246, 41.233205 ] }, { "date": "2026-04-17", "close": 29.118145, "volume": 8935855, "typical_volume": 8714609.55, "trend": 42.217227, "fair_value": 35.424307, "relative_strength": -35.816665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.005271, "energy": 80.817388, "activity_lines": [ 34.545405, 38.047132, 39.331117, 40.339072 ] }, { "date": "2026-04-24", "close": 26.960981, "volume": 9206591, "typical_volume": 9028621.3, "trend": 41.439123, "fair_value": 35.354362, "relative_strength": -40.779084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.644156, "energy": 89.489279, "activity_lines": [ 31.113183, 35.686433, 38.107838, 39.354798 ] }, { "date": "2026-05-01", "close": 27.901648, "volume": 5069385, "typical_volume": 9100337.95, "trend": 40.782654, "fair_value": 35.293274, "relative_strength": -38.973821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.161963, "energy": 88.803004, "activity_lines": [ 28.953785, 33.746201, 37.048808, 38.481413 ] }, { "date": "2026-05-08", "close": 31.084343, "volume": 9090318, "typical_volume": 8811419.7, "trend": 40.25584, "fair_value": 35.259055, "relative_strength": -32.958757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.11723, "energy": 84.165136, "activity_lines": [ 29.023842, 32.637339, 36.351503, 37.855716 ] }, { "date": "2026-05-15", "close": 33.015182, "volume": 27910331, "typical_volume": 9856036.7, "trend": 39.803013, "fair_value": 35.24096, "relative_strength": -27.89478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.799602, "energy": 64.311617, "activity_lines": [ 30.410556, 32.13655, 35.878115, 37.388576 ] }, { "date": "2026-05-22", "close": 35.469391, "volume": 25410777, "typical_volume": 10863714.1, "trend": 39.346993, "fair_value": 35.242787, "relative_strength": -22.039334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.444492, "energy": 36.341259, "activity_lines": [ 32.361666, 32.286614, 35.664579, 37.108988 ] }, { "date": "2026-05-29", "close": 30.97118, "volume": 23556386, "typical_volume": 11913753.0, "trend": 38.740032, "fair_value": 35.208886, "relative_strength": -30.938844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.759898, "energy": 29.982079, "activity_lines": [ 32.389956, 31.722833, 35.034264, 36.568613 ] }, { "date": "2026-06-05", "close": 35.264286, "volume": 3967320, "typical_volume": 11578780.75, "trend": 38.285841, "fair_value": 35.209322, "relative_strength": -20.295655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.034545, "energy": 23.314882, "activity_lines": [ 33.581935, 32.128322, 34.846096, 36.344371 ] }, { "date": "2026-06-12", "close": 32.93, "volume": 2347740, "typical_volume": 11325742.9, "trend": 37.852841, "fair_value": 35.191515, "relative_strength": -25.251836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.146378, "energy": 20.636743, "activity_lines": [ 33.504977, 32.294227, 34.457357, 35.998833 ] }, { "date": "2026-06-19", "close": 38.669998, "volume": 18955061, "typical_volume": 11996415.9, "trend": 37.650841, "fair_value": 35.21848, "relative_strength": -13.188926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.318193, "energy": 13.496928, "activity_lines": [ 35.218307, 33.653767, 34.648093, 36.051553 ] }, { "date": "2026-06-26", "close": 37.369999, "volume": 2878520, "typical_volume": 11834525.55, "trend": 37.524841, "fair_value": 35.23503, "relative_strength": -14.275926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.293202, "energy": 17.641709, "activity_lines": [ 36.121316, 34.604946, 34.724926, 36.033434 ] }, { "date": "2026-07-03", "close": 35.849998, "volume": 3112180, "typical_volume": 11586027.4, "trend": 37.298508, "fair_value": 35.239724, "relative_strength": -17.3821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.297437, "energy": 16.347677, "activity_lines": [ 36.390951, 35.129728, 34.667377, 35.925379 ] }, { "date": "2026-07-10", "close": 33.639999, "volume": 14197767, "typical_volume": 11816296.4, "trend": 37.079508, "fair_value": 35.227605, "relative_strength": -20.901436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.047614, "energy": 18.059795, "activity_lines": [ 35.598665, 35.091072, 34.422352, 35.689347 ] }, { "date": "2026-07-17", "close": 32.950001, "volume": 17971690, "typical_volume": 11870986.25, "trend": 36.861508, "fair_value": 35.21048, "relative_strength": -17.25478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.99462, "energy": 16.113685, "activity_lines": [ 34.684666, 34.822629, 34.15047, 35.422927 ] }, { "date": "2026-07-24", "close": 33.619999, "volume": 18702244, "typical_volume": 12098741.8, "trend": 36.698841, "fair_value": 35.198611, "relative_strength": -16.080367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.249273, "energy": 21.922501, "activity_lines": [ 33.992666, 34.642083, 34.000825, 35.213797 ] }, { "date": "2026-07-31", "close": 32.130001, "volume": 7823743, "typical_volume": 12164828.6, "trend": 36.506175, "fair_value": 35.17588, "relative_strength": -19.427932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.162487, "energy": 31.565518, "activity_lines": [ 33.140667, 34.179631, 33.759991, 34.919033 ] }, { "date": "2026-08-07", "close": 38.599998, "volume": 17649768, "typical_volume": 12531222.0, "trend": 36.527508, "fair_value": 35.201058, "relative_strength": -5.26951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.942656, "energy": 9.87398, "activity_lines": [ 34.794666, 34.954259, 34.17849, 35.054119 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }