{ "ticker": { "uuid": "e1b757ab-aeaf-424d-8fa8-20a860b238f4", "symbol": "1321", "name": "East Pipes Integrated Company for Industry", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.026, "architecture_energy": 24.39, "architecture_maturity": 62.717, "architecture_confidence": 95.066, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.52, "rotation_up": 19.79, "upward_expansion": 55.55, "deceleration": 91.16, "rotation_down": 41.25, "downward_expansion": 23.89 }, "activity_lines": [ 197.64, 207.209091, 204.297988, 193.701237 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 191.300003, "trend_reference": 178.540993, "distance_from_trend": 0.071463, "trend_direction": "Improving", "fair_value": 130.439467, "distance_from_fair_value": 0.466581, "fair_value_direction": "Weakening", "relative_strength": 23.687012, "relative_strength_direction": "Weakening", "price_momentum": 0.197121, "excess_performance": 0.228951, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071463, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.1594, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.466581, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.15627, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.23687, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.196442, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.197121, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.501771, "read": "Demand-led" } ], "volume": { "latest": 1318970, "relative_activity": 0.785721, "balance": 1.501771, "dry_up": 0.730401, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.091253, "annualized_volatility": 0.382664, "from_high_reference": -0.17222, "from_low_reference": 0.885308 }, "levels": { "trend_reference": 178.540993, "fair_value_reference": 130.439467, "structural_low": 130.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.128516, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.128574, "regime_survival": 0.0, "best_return": 0.191406, "worst_return": 0.065625, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.293309, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.258863, "regime_survival": 0.0, "best_return": 0.430367, "worst_return": 0.15625, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.925781, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.869579, "regime_survival": 0.0, "best_return": 1.109375, "worst_return": 0.742188, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.346146, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.269029, "regime_survival": 0.0, "best_return": 1.346146, "worst_return": 1.346146, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.012676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": 0.146344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.038412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.05697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.101591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.068245, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-10-10", "tenure": "Established", "return": 0.031586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.076381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": -0.053521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.248438, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.108197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.245728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-07-31", "tenure": "Established", "return": 0.066085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 58.07198, "volume": 1823799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 59.677227, "volume": 1063171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 58.827389, "volume": 493324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 58.732964, "volume": 380572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 62.69886, "volume": 2786407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 60.432632, "volume": 1037180, "typical_volume": 713030.8, "trend": 53.739295, "fair_value": 47.490928, "relative_strength": 24.221507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.399609, "energy": 31.420485, "activity_lines": [ 60.432633, 60.260261, 59.774402, 57.346543 ] }, { "date": "2023-09-15", "close": 64.020821, "volume": 2056240, "typical_volume": 815802.95, "trend": 54.344612, "fair_value": 47.695001, "relative_strength": 31.15842, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.083973, "energy": 43.333517, "activity_lines": [ 61.748302, 60.85987, 60.346117, 58.009868 ] }, { "date": "2023-09-22", "close": 61.376888, "volume": 1191181, "typical_volume": 875295.5, "trend": 54.861797, "fair_value": 47.861853, "relative_strength": 27.054637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.47437, "energy": 42.547391, "activity_lines": [ 61.893087, 60.966568, 60.590629, 58.463563 ] }, { "date": "2023-09-29", "close": 61.849022, "volume": 637990, "typical_volume": 907115.25, "trend": 55.435031, "fair_value": 48.030373, "relative_strength": 25.751693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.025018, "energy": 35.571113, "activity_lines": [ 62.025283, 61.200058, 60.821283, 58.914352 ] }, { "date": "2023-10-06", "close": 64.398514, "volume": 1079849, "typical_volume": 960995.8, "trend": 56.10255, "fair_value": 48.225232, "relative_strength": 33.17956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.554033, "energy": 49.875205, "activity_lines": [ 62.799573, 61.903959, 61.242978, 59.492641 ] }, { "date": "2023-10-13", "close": 61.660172, "volume": 744460, "typical_volume": 998098.8, "trend": 56.734607, "fair_value": 48.38329, "relative_strength": 28.509523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.332869, "energy": 33.045972, "activity_lines": [ 62.547772, 62.022421, 61.345729, 59.851197 ] }, { "date": "2023-10-20", "close": 61.376888, "volume": 1099099, "typical_volume": 1052932.8, "trend": 57.414586, "fair_value": 48.534378, "relative_strength": 26.122489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.290997, "energy": 29.125189, "activity_lines": [ 62.119707, 62.024137, 61.375947, 60.150699 ] }, { "date": "2023-10-27", "close": 58.544106, "volume": 552066, "typical_volume": 1080383.85, "trend": 57.925719, "fair_value": 48.649433, "relative_strength": 22.15505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.851135, "energy": 11.532855, "activity_lines": [ 60.923643, 61.479899, 61.1409, 60.223571 ] }, { "date": "2023-11-03", "close": 60.621475, "volume": 1196831, "typical_volume": 1140030.3, "trend": 58.36501, "fair_value": 48.785479, "relative_strength": 20.311805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.046524, "energy": 15.609155, "activity_lines": [ 60.608888, 61.318515, 61.106206, 60.397491 ] }, { "date": "2023-11-10", "close": 59.488373, "volume": 1214203, "typical_volume": 1200587.25, "trend": 58.751026, "fair_value": 48.905736, "relative_strength": 17.36686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.35976, "energy": 12.547853, "activity_lines": [ 59.998269, 60.916776, 60.966401, 60.469966 ] }, { "date": "2023-11-17", "close": 63.076565, "volume": 1159105, "typical_volume": 1212761.45, "trend": 59.225641, "fair_value": 49.06319, "relative_strength": 20.719863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.294283, "energy": 17.203215, "activity_lines": [ 60.911056, 61.225808, 61.170772, 60.749033 ] }, { "date": "2023-11-24", "close": 67.420151, "volume": 2129123, "typical_volume": 1193166.4, "trend": 59.866748, "fair_value": 49.264914, "relative_strength": 27.798988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.429366, "energy": 42.247466, "activity_lines": [ 63.177279, 62.276512, 61.764869, 61.277711 ] }, { "date": "2023-12-01", "close": 66.57032, "volume": 942264, "typical_volume": 1174100.5, "trend": 60.451619, "fair_value": 49.453017, "relative_strength": 23.835424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.098066, "energy": 59.719657, "activity_lines": [ 64.757341, 63.110894, 62.258649, 61.7102 ] }, { "date": "2023-12-08", "close": 69.875229, "volume": 2779529, "typical_volume": 1258845.3, "trend": 61.081536, "fair_value": 49.67261, "relative_strength": 28.046241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.440415, "energy": 74.771223, "activity_lines": [ 66.903959, 64.451743, 63.053176, 62.318175 ] }, { "date": "2023-12-15", "close": 72.991287, "volume": 1262808, "typical_volume": 1281460.05, "trend": 61.775011, "fair_value": 49.920681, "relative_strength": 28.703475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.307221, "energy": 86.092552, "activity_lines": [ 69.472345, 66.213218, 64.108049, 63.086546 ] }, { "date": "2023-12-22", "close": 71.763748, "volume": 1058587, "typical_volume": 1243199.45, "trend": 62.43067, "fair_value": 50.150608, "relative_strength": 24.31933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.000911, "energy": 84.050311, "activity_lines": [ 70.731358, 67.595271, 64.982164, 63.73098 ] }, { "date": "2023-12-29", "close": 78.279144, "volume": 1327069, "typical_volume": 1256394.35, "trend": 62.962416, "fair_value": 50.443614, "relative_strength": 30.527931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.640781, "energy": 92.375543, "activity_lines": [ 73.583023, 69.97824, 66.411594, 64.753463 ] }, { "date": "2024-01-05", "close": 76.012917, "volume": 868024, "typical_volume": 1275129.35, "trend": 63.527151, "fair_value": 50.707215, "relative_strength": 23.132206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.271988, "energy": 87.262854, "activity_lines": [ 74.955347, 71.641854, 67.536612, 65.59543 ] }, { "date": "2024-01-12", "close": 77.429298, "volume": 727869, "typical_volume": 1292494.2, "trend": 64.067779, "fair_value": 50.979889, "relative_strength": 24.439216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.409796, "energy": 85.794562, "activity_lines": [ 76.170292, 73.245377, 68.714688, 66.492343 ] }, { "date": "2024-01-19", "close": 83.283714, "volume": 2424943, "typical_volume": 1274421.0, "trend": 64.843865, "fair_value": 51.306191, "relative_strength": 33.930039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.274763, "energy": 88.137786, "activity_lines": [ 78.833103, 75.607742, 70.361296, 67.732081 ] }, { "date": "2024-01-26", "close": 85.833221, "volume": 844489, "typical_volume": 1264786.45, "trend": 65.770052, "fair_value": 51.651461, "relative_strength": 34.041855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.604581, "energy": 89.001529, "activity_lines": [ 81.659589, 78.001012, 72.152692, 69.086233 ] }, { "date": "2024-02-02", "close": 81.489624, "volume": 2618375, "typical_volume": 1292893.2, "trend": 66.374705, "fair_value": 51.946888, "relative_strength": 28.493219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.748802, "energy": 65.323172, "activity_lines": [ 82.100244, 79.19078, 73.409457, 70.100399 ] }, { "date": "2024-02-09", "close": 87.15519, "volume": 2577755, "typical_volume": 1362221.9, "trend": 67.158908, "fair_value": 52.292068, "relative_strength": 32.794645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.367274, "energy": 68.748429, "activity_lines": [ 84.215389, 81.154841, 75.122615, 71.441075 ] }, { "date": "2024-02-16", "close": 101.980064, "volume": 2852657, "typical_volume": 1472955.25, "trend": 68.484019, "fair_value": 52.774475, "relative_strength": 49.858495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.907119, "energy": 86.332355, "activity_lines": [ 90.529341, 85.440064, 78.124912, 73.687601 ] }, { "date": "2024-02-23", "close": 106.701363, "volume": 1481489, "typical_volume": 1493037.25, "trend": 70.054638, "fair_value": 53.293003, "relative_strength": 52.730064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.577226, "energy": 90.828571, "activity_lines": [ 96.780341, 89.999981, 81.385756, 76.153237 ] }, { "date": "2024-03-01", "close": 113.311188, "volume": 2172444, "typical_volume": 1564436.45, "trend": 71.895945, "fair_value": 53.864605, "relative_strength": 59.695879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.823718, "energy": 96.450282, "activity_lines": [ 103.673439, 95.148774, 85.074665, 78.943982 ] }, { "date": "2024-03-08", "close": 127.475075, "volume": 1503193, "typical_volume": 1584641.15, "trend": 74.155873, "fair_value": 54.559043, "relative_strength": 76.891756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.989646, "energy": 98.025513, "activity_lines": [ 113.455969, 102.117411, 89.866559, 82.529732 ] }, { "date": "2024-03-15", "close": 143.527496, "volume": 2191004, "typical_volume": 1666588.05, "trend": 76.97921, "fair_value": 55.390524, "relative_strength": 92.168735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.895722, "energy": 98.632081, "activity_lines": [ 125.523609, 111.110198, 95.872501, 87.005321 ] }, { "date": "2024-03-22", "close": 145.982574, "volume": 1272088, "typical_volume": 1670350.9, "trend": 79.887531, "fair_value": 56.229339, "relative_strength": 89.316503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.327822, "energy": 95.795751, "activity_lines": [ 134.651455, 119.321826, 101.707577, 91.45715 ] }, { "date": "2024-03-29", "close": 118.032486, "volume": 2138970, "typical_volume": 1716589.25, "trend": 81.731985, "fair_value": 56.796341, "relative_strength": 53.768159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.201815, "energy": 68.134852, "activity_lines": [ 131.529103, 121.205196, 104.474259, 93.918115 ] }, { "date": "2024-04-05", "close": 122.753777, "volume": 587159, "typical_volume": 1687991.95, "trend": 83.809356, "fair_value": 57.395954, "relative_strength": 55.62404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.162621, "energy": 66.182912, "activity_lines": [ 129.225108, 123.315186, 107.411806, 96.564683 ] }, { "date": "2024-04-19", "close": 131.252106, "volume": 562114, "typical_volume": 1609641.5, "trend": 86.050399, "fair_value": 58.061325, "relative_strength": 65.962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.187045, "energy": 62.835856, "activity_lines": [ 129.124383, 126.299045, 110.874541, 99.625505 ] }, { "date": "2024-04-26", "close": 127.475075, "volume": 421518, "typical_volume": 1583604.2, "trend": 88.253672, "fair_value": 58.68109, "relative_strength": 61.524873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.424046, "energy": 47.11198, "activity_lines": [ 127.512845, 127.691398, 113.673596, 102.298065 ] }, { "date": "2024-05-03", "close": 136.917679, "volume": 662600, "typical_volume": 1477757.75, "trend": 90.755961, "fair_value": 59.373449, "relative_strength": 68.70655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.691506, "energy": 55.771227, "activity_lines": [ 130.119004, 130.0675, 117.081925, 105.437678 ] }, { "date": "2024-05-10", "close": 153.158951, "volume": 968094, "typical_volume": 1463022.05, "trend": 93.714642, "fair_value": 60.196129, "relative_strength": 85.357622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.538453, "energy": 65.821579, "activity_lines": [ 138.743246, 134.76133, 121.717792, 109.463678 ] }, { "date": "2024-05-17", "close": 157.691406, "volume": 1176646, "typical_volume": 1468925.0, "trend": 96.915683, "fair_value": 61.043914, "relative_strength": 87.710825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.035237, "energy": 68.725459, "activity_lines": [ 146.536542, 139.434561, 126.40357, 113.591211 ] }, { "date": "2024-05-24", "close": 149.004211, "volume": 529909, "typical_volume": 1429067.0, "trend": 99.836594, "fair_value": 61.802193, "relative_strength": 76.49899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.154753, "energy": 71.941654, "activity_lines": [ 149.104931, 141.721388, 129.852817, 116.951761 ] }, { "date": "2024-05-31", "close": 136.35112, "volume": 2215363, "typical_volume": 1496433.95, "trend": 102.430161, "fair_value": 62.439363, "relative_strength": 65.149113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.58527, "energy": 54.810854, "activity_lines": [ 146.27215, 141.316214, 131.760221, 119.307537 ] }, { "date": "2024-06-07", "close": 145.793716, "volume": 599292, "typical_volume": 1490005.1, "trend": 105.269236, "fair_value": 63.145756, "relative_strength": 72.464149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.793662, "energy": 47.475627, "activity_lines": [ 145.995164, 142.758355, 134.279596, 122.105186 ] }, { "date": "2024-06-14", "close": 150.515015, "volume": 812987, "typical_volume": 1409407.3, "trend": 108.303457, "fair_value": 63.879951, "relative_strength": 75.435924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.599874, "energy": 43.370514, "activity_lines": [ 146.700208, 145.062348, 136.923074, 125.024268 ] }, { "date": "2024-06-28", "close": 153.725494, "volume": 439061, "typical_volume": 1389135.9, "trend": 111.325088, "fair_value": 64.628664, "relative_strength": 72.220475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.925118, "energy": 44.518887, "activity_lines": [ 148.651675, 147.359473, 139.552162, 127.954722 ] }, { "date": "2024-07-05", "close": 160.713028, "volume": 1204017, "typical_volume": 1318418.0, "trend": 114.434851, "fair_value": 65.42275, "relative_strength": 77.302591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.750872, "energy": 51.799793, "activity_lines": [ 153.196714, 150.363937, 142.523433, 131.141041 ] }, { "date": "2024-07-12", "close": 156.369431, "volume": 606828, "typical_volume": 1219871.65, "trend": 117.428154, "fair_value": 66.168214, "relative_strength": 67.165731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.138143, "energy": 58.669426, "activity_lines": [ 155.5133, 152.043003, 144.703774, 133.846498 ] }, { "date": "2024-07-19", "close": 152.214676, "volume": 889818, "typical_volume": 1121729.7, "trend": 120.172802, "fair_value": 66.867779, "relative_strength": 54.801446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.292061, "energy": 52.143082, "activity_lines": [ 155.110413, 152.441307, 146.158833, 136.090789 ] }, { "date": "2024-07-26", "close": 147.304535, "volume": 767515, "typical_volume": 1086031.0, "trend": 122.649911, "fair_value": 67.516463, "relative_strength": 49.400586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.139062, "energy": 41.398116, "activity_lines": [ 152.642748, 151.66873, 146.907046, 137.841224 ] }, { "date": "2024-08-02", "close": 141.638977, "volume": 1542994, "typical_volume": 1054558.5, "trend": 124.979085, "fair_value": 68.109443, "relative_strength": 41.278535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.770658, "energy": 24.157437, "activity_lines": [ 148.500596, 149.972496, 146.922334, 139.066325 ] }, { "date": "2024-08-09", "close": 133.578232, "volume": 876669, "typical_volume": 1023232.3, "trend": 126.822388, "fair_value": 68.629036, "relative_strength": 35.551791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.476219, "energy": 16.452479, "activity_lines": [ 142.477297, 147.102535, 146.035038, 139.621108 ] }, { "date": "2024-08-16", "close": 138.730499, "volume": 795747, "typical_volume": 953469.45, "trend": 128.912974, "fair_value": 69.181016, "relative_strength": 35.829085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.599537, "energy": 16.359749, "activity_lines": [ 139.980407, 145.449822, 145.609371, 140.389374 ] }, { "date": "2024-08-23", "close": 144.073654, "volume": 988002, "typical_volume": 939265.15, "trend": 131.134453, "fair_value": 69.766115, "relative_strength": 35.820112, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.717987, "energy": 15.875721, "activity_lines": [ 140.440497, 144.72533, 145.715419, 141.367482 ] }, { "date": "2024-08-30", "close": 141.974564, "volume": 976818, "typical_volume": 881157.55, "trend": 133.090814, "fair_value": 70.32587, "relative_strength": 32.465419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.641276, "energy": 13.78693, "activity_lines": [ 140.743625, 143.650459, 145.630644, 142.066844 ] }, { "date": "2024-09-06", "close": 140.82962, "volume": 5222287, "typical_volume": 1112913.95, "trend": 134.924028, "fair_value": 70.868207, "relative_strength": 30.05378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.078496, "energy": 8.933163, "activity_lines": [ 141.020437, 142.522697, 145.322817, 142.566122 ] }, { "date": "2024-09-13", "close": 138.348877, "volume": 1406240, "typical_volume": 1155120.25, "trend": 136.819336, "fair_value": 71.383327, "relative_strength": 28.811535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.334838, "energy": 5.83339, "activity_lines": [ 140.524291, 141.178362, 144.692653, 142.78708 ] }, { "date": "2024-09-20", "close": 141.783752, "volume": 1035881, "typical_volume": 1185838.4, "trend": 138.640288, "fair_value": 71.916663, "relative_strength": 27.690887, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.861336, "energy": 8.20645, "activity_lines": [ 140.855061, 140.86517, 144.355826, 143.107365 ] }, { "date": "2024-09-27", "close": 143.119522, "volume": 854000, "typical_volume": 1195408.4, "trend": 140.011603, "fair_value": 72.452023, "relative_strength": 24.317798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.993731, "energy": 11.098844, "activity_lines": [ 141.427537, 141.06004, 144.078078, 143.396348 ] }, { "date": "2024-10-04", "close": 143.119522, "volume": 788948, "typical_volume": 1186451.1, "trend": 141.225542, "fair_value": 72.979392, "relative_strength": 26.980426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.295892, "energy": 9.891297, "activity_lines": [ 142.063622, 141.420276, 143.770798, 143.596859 ] }, { "date": "2024-10-11", "close": 144.455292, "volume": 660740, "typical_volume": 1160655.8, "trend": 142.263679, "fair_value": 73.508844, "relative_strength": 26.114147, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.489673, "energy": 4.63114, "activity_lines": [ 143.068633, 142.09947, 143.638541, 143.805229 ] }, { "date": "2024-10-18", "close": 156.477341, "volume": 1075917, "typical_volume": 1187956.2, "trend": 143.230421, "fair_value": 74.118906, "relative_strength": 35.649976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.518742, "energy": 31.564172, "activity_lines": [ 147.839282, 144.913286, 144.71427, 144.72224 ] }, { "date": "2024-10-25", "close": 150.561737, "volume": 592513, "typical_volume": 1106813.7, "trend": 143.464896, "fair_value": 74.676883, "relative_strength": 29.004139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.524686, "energy": 34.27051, "activity_lines": [ 149.429499, 146.23519, 145.191021, 145.195228 ] }, { "date": "2024-11-01", "close": 158.958084, "volume": 579302, "typical_volume": 1105814.2, "trend": 143.897413, "fair_value": 75.287616, "relative_strength": 32.717517, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.564401, "energy": 61.096679, "activity_lines": [ 153.2333, 148.86859, 146.399756, 146.194789 ] }, { "date": "2024-11-08", "close": 152.660812, "volume": 841497, "typical_volume": 1107239.7, "trend": 145.05169, "fair_value": 75.844258, "relative_strength": 24.642875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.062236, "energy": 58.300378, "activity_lines": [ 153.882105, 150.086404, 146.946062, 146.760169 ] }, { "date": "2024-11-15", "close": 137.203918, "volume": 2416500, "typical_volume": 1206111.65, "trend": 145.533362, "fair_value": 76.282541, "relative_strength": 13.936581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.822892, "energy": 14.205726, "activity_lines": [ 148.742527, 148.299579, 146.010066, 146.253861 ] }, { "date": "2024-11-22", "close": 135.486481, "volume": 680500, "typical_volume": 1179935.8, "trend": 145.674507, "fair_value": 76.702427, "relative_strength": 10.799106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.547096, "energy": 15.557627, "activity_lines": [ 143.513895, 146.266415, 144.989178, 145.605676 ] }, { "date": "2024-11-29", "close": 137.203918, "volume": 840215, "typical_volume": 1191605.15, "trend": 145.998802, "fair_value": 77.128494, "relative_strength": 12.843125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.232514, "energy": 33.010891, "activity_lines": [ 140.257132, 144.597555, 144.251982, 145.059186 ] }, { "date": "2024-12-06", "close": 137.203918, "volume": 933577, "typical_volume": 1193793.1, "trend": 146.008343, "fair_value": 77.548602, "relative_strength": 9.008944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.145042, "energy": 42.979137, "activity_lines": [ 137.89089, 143.011965, 143.60605, 144.491774 ] }, { "date": "2024-12-13", "close": 135.295654, "volume": 722060, "typical_volume": 1191520.35, "trend": 145.4129, "fair_value": 77.949623, "relative_strength": 5.004423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.420046, "energy": 59.68093, "activity_lines": [ 136.338838, 141.186975, 142.849859, 143.800633 ] }, { "date": "2024-12-20", "close": 128.807556, "volume": 760795, "typical_volume": 1152410.4, "trend": 144.450105, "fair_value": 78.300368, "relative_strength": 0.86902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.891002, "energy": 65.917545, "activity_lines": [ 133.781764, 138.324582, 141.532938, 142.72932 ] }, { "date": "2024-12-27", "close": 131.479126, "volume": 550474, "typical_volume": 1136100.65, "trend": 143.865936, "fair_value": 78.664606, "relative_strength": 2.374091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.755095, "energy": 60.311498, "activity_lines": [ 132.674971, 136.232434, 140.531555, 141.892483 ] }, { "date": "2025-01-03", "close": 134.261703, "volume": 541515, "typical_volume": 1123389.05, "trend": 143.796288, "fair_value": 79.042817, "relative_strength": 1.553938, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.957716, "energy": 49.830815, "activity_lines": [ 132.762861, 135.100721, 139.805175, 141.272855 ] }, { "date": "2025-01-10", "close": 133.490067, "volume": 415424, "typical_volume": 1094760.15, "trend": 143.386167, "fair_value": 79.410704, "relative_strength": 0.22102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.240228, "energy": 43.07697, "activity_lines": [ 132.789686, 134.125076, 139.026586, 140.607937 ] }, { "date": "2025-01-17", "close": 134.840424, "volume": 614592, "typical_volume": 1076648.85, "trend": 142.86368, "fair_value": 79.782716, "relative_strength": -0.893908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.713172, "energy": 34.211715, "activity_lines": [ 133.51422, 133.858005, 138.427001, 140.056599 ] }, { "date": "2025-01-24", "close": 155.095413, "volume": 1235391, "typical_volume": 877304.05, "trend": 142.909344, "fair_value": 80.2848, "relative_strength": 11.894446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.207807, "energy": 10.199078, "activity_lines": [ 141.020766, 137.597666, 139.790434, 140.845743 ] }, { "date": "2025-01-31", "close": 150.658615, "volume": 760089, "typical_volume": 844996.5, "trend": 142.574197, "fair_value": 80.750852, "relative_strength": 7.205397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.352183, "energy": 22.692924, "activity_lines": [ 145.295856, 140.205337, 140.663382, 141.345696 ] }, { "date": "2025-02-07", "close": 144.87146, "volume": 945478, "typical_volume": 840476.35, "trend": 142.190932, "fair_value": 81.172698, "relative_strength": 2.140214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.300732, "energy": 26.405286, "activity_lines": [ 146.363261, 141.48494, 140.926555, 141.493907 ] }, { "date": "2025-02-14", "close": 159.146408, "volume": 1625282, "typical_volume": 879040.45, "trend": 142.421989, "fair_value": 81.68233, "relative_strength": 11.514864, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 66.517942, "energy": 58.242925, "activity_lines": [ 151.481665, 145.220579, 142.534544, 142.587808 ] }, { "date": "2025-02-21", "close": 150.07991, "volume": 323156, "typical_volume": 855750.85, "trend": 142.514502, "fair_value": 82.12647, "relative_strength": 4.269869, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.24183, "energy": 60.328715, "activity_lines": [ 151.86748, 146.90881, 143.202738, 143.081868 ] }, { "date": "2025-02-28", "close": 157.603165, "volume": 453785, "typical_volume": 845403.1, "trend": 143.046641, "fair_value": 82.613417, "relative_strength": 11.10342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.546994, "energy": 61.193662, "activity_lines": [ 153.745082, 149.6961, 144.554288, 144.05533 ] }, { "date": "2025-03-07", "close": 137.541092, "volume": 723492, "typical_volume": 827781.85, "trend": 143.178737, "fair_value": 82.965517, "relative_strength": -1.089873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.612367, "energy": 26.036693, "activity_lines": [ 148.768142, 148.312184, 143.932555, 143.700133 ] }, { "date": "2025-03-14", "close": 141.592087, "volume": 462439, "typical_volume": 821278.15, "trend": 143.274123, "fair_value": 83.554727, "relative_strength": 2.046018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.209637, "energy": 12.962702, "activity_lines": [ 146.016035, 147.554595, 143.786804, 143.597769 ] }, { "date": "2025-03-21", "close": 138.505615, "volume": 253030, "typical_volume": 804964.55, "trend": 143.088522, "fair_value": 84.1325, "relative_strength": -0.735717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.597496, "energy": 9.282918, "activity_lines": [ 142.453729, 146.10255, 143.389816, 143.290123 ] }, { "date": "2025-03-28", "close": 144.485657, "volume": 580905, "typical_volume": 791934.95, "trend": 143.172225, "fair_value": 84.753377, "relative_strength": 1.149212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.313352, "energy": 12.817105, "activity_lines": [ 142.260824, 145.646593, 143.659748, 143.380261 ] }, { "date": "2025-04-04", "close": 141.784988, "volume": 88206, "typical_volume": 675520.25, "trend": 143.20407, "fair_value": 85.348992, "relative_strength": 0.357264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.411998, "energy": 9.694622, "activity_lines": [ 141.540645, 144.524238, 143.711403, 143.290762 ] }, { "date": "2025-04-11", "close": 125.195183, "volume": 1283324, "typical_volume": 705661.45, "trend": 142.765614, "fair_value": 85.84979, "relative_strength": -8.677114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.106184, "energy": 36.90078, "activity_lines": [ 136.345077, 140.627562, 142.161262, 142.128898 ] }, { "date": "2025-04-18", "close": 133.104279, "volume": 511170, "typical_volume": 689209.2, "trend": 142.476298, "fair_value": 86.398903, "relative_strength": -3.620979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.739745, "energy": 38.693074, "activity_lines": [ 134.608935, 138.631876, 141.413375, 141.505586 ] }, { "date": "2025-04-25", "close": 129.053268, "volume": 412258, "typical_volume": 663143.25, "trend": 142.007423, "fair_value": 86.916481, "relative_strength": -8.303078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.506523, "energy": 52.802297, "activity_lines": [ 132.088309, 136.11359, 140.299199, 140.639584 ] }, { "date": "2025-05-02", "close": 128.281662, "volume": 587184, "typical_volume": 656399.45, "trend": 141.512828, "fair_value": 87.421163, "relative_strength": -7.214496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.45441, "energy": 58.966703, "activity_lines": [ 129.940638, 134.002161, 139.150349, 139.754051 ] }, { "date": "2025-05-09", "close": 123.844833, "volume": 509137, "typical_volume": 643816.55, "trend": 140.825812, "fair_value": 87.873153, "relative_strength": -8.981023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.085832, "energy": 60.652189, "activity_lines": [ 127.394291, 131.480367, 137.612344, 138.61418 ] }, { "date": "2025-05-16", "close": 124.809357, "volume": 398626, "typical_volume": 636224.15, "trend": 139.770213, "fair_value": 88.330929, "relative_strength": -9.004123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.211209, "energy": 62.778532, "activity_lines": [ 126.365461, 129.747729, 136.189831, 137.580861 ] }, { "date": "2025-05-23", "close": 116.321564, "volume": 663968, "typical_volume": 642346.8, "trend": 138.628874, "fair_value": 88.738669, "relative_strength": -12.590216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.880988, "energy": 70.134944, "activity_lines": [ 122.533089, 126.703341, 133.990717, 136.068045 ] }, { "date": "2025-05-30", "close": 119.600937, "volume": 1261311, "typical_volume": 684641.15, "trend": 137.316969, "fair_value": 89.192078, "relative_strength": -8.275864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.600204, "energy": 66.423784, "activity_lines": [ 120.912689, 124.714668, 132.189354, 134.840436 ] }, { "date": "2025-06-06", "close": 112.270561, "volume": 731207, "typical_volume": 690471.9, "trend": 135.970627, "fair_value": 89.600882, "relative_strength": -13.777426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.238953, "energy": 76.767444, "activity_lines": [ 117.478986, 121.73692, 129.755998, 133.224538 ] }, { "date": "2025-06-13", "close": 106.869232, "volume": 284887, "typical_volume": 642946.7, "trend": 134.959471, "fair_value": 89.975461, "relative_strength": -16.312563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.822415, "energy": 84.847334, "activity_lines": [ 113.312247, 118.362842, 126.915706, 131.347029 ] }, { "date": "2025-06-20", "close": 103.204041, "volume": 1090935, "typical_volume": 659489.0, "trend": 133.88339, "fair_value": 90.344434, "relative_strength": -16.973288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.872554, "energy": 86.523642, "activity_lines": [ 109.055484, 114.957197, 123.955996, 129.298292 ] }, { "date": "2025-06-27", "close": 121.529991, "volume": 1224033, "typical_volume": 673416.75, "trend": 133.360926, "fair_value": 90.820147, "relative_strength": -5.943794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.252064, "energy": 66.498218, "activity_lines": [ 112.347725, 115.283382, 122.967589, 128.501298 ] }, { "date": "2025-07-04", "close": 120.565468, "volume": 526853, "typical_volume": 618495.3, "trend": 132.806311, "fair_value": 91.322673, "relative_strength": -7.686531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.44251, "energy": 45.131946, "activity_lines": [ 114.97123, 115.644641, 121.998472, 127.675785 ] }, { "date": "2025-07-11", "close": 120.276108, "volume": 469631, "typical_volume": 625819.05, "trend": 132.305659, "fair_value": 91.84521, "relative_strength": -7.777011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.173847, "energy": 33.165878, "activity_lines": [ 117.43398, 116.107613, 121.185516, 126.867385 ] }, { "date": "2025-07-18", "close": 114.971222, "volume": 511544, "typical_volume": 628707.0, "trend": 131.844448, "fair_value": 92.328573, "relative_strength": -9.374802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.551984, "energy": 26.575334, "activity_lines": [ 117.594731, 115.751615, 120.009256, 125.749034 ] }, { "date": "2025-07-25", "close": 110.148605, "volume": 396385, "typical_volume": 612351.65, "trend": 131.133431, "fair_value": 92.788177, "relative_strength": -12.371357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.42929, "energy": 34.087014, "activity_lines": [ 115.607811, 114.680116, 118.576708, 124.349302 ] }, { "date": "2025-08-01", "close": 104.168564, "volume": 734720, "typical_volume": 625965.7, "trend": 130.130326, "fair_value": 93.211435, "relative_strength": -16.625163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.044719, "energy": 53.185808, "activity_lines": [ 111.164573, 112.787896, 116.705073, 122.609633 ] }, { "date": "2025-08-08", "close": 109.949234, "volume": 1193120, "typical_volume": 672970.2, "trend": 129.345631, "fair_value": 93.653462, "relative_strength": -11.873266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.368563, "energy": 48.559445, "activity_lines": [ 109.805653, 112.167671, 115.562185, 121.307627 ] }, { "date": "2025-08-15", "close": 105.215988, "volume": 637597, "typical_volume": 675804.8, "trend": 128.35815, "fair_value": 94.058787, "relative_strength": -14.636479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.837168, "energy": 59.039221, "activity_lines": [ 107.576733, 110.862341, 114.104495, 119.750876 ] }, { "date": "2025-08-22", "close": 106.103477, "volume": 1157908, "typical_volume": 729289.9, "trend": 126.725086, "fair_value": 94.458273, "relative_strength": -13.881247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.343179, "energy": 58.321483, "activity_lines": [ 106.647651, 109.846638, 112.918326, 118.315091 ] }, { "date": "2025-08-29", "close": 104.821564, "volume": 690885, "typical_volume": 699667.95, "trend": 125.197184, "fair_value": 94.841987, "relative_strength": -13.573441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.351148, "energy": 51.694053, "activity_lines": [ 105.882448, 108.611782, 111.779981, 116.90196 ] }, { "date": "2025-09-05", "close": 104.920166, "volume": 514053, "typical_volume": 699812.1, "trend": 123.865474, "fair_value": 95.221961, "relative_strength": -12.602819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.207852, "energy": 50.610115, "activity_lines": [ 105.505248, 107.365445, 110.748045, 115.593766 ] }, { "date": "2025-09-12", "close": 104.525726, "volume": 433330, "typical_volume": 700865.7, "trend": 122.044785, "fair_value": 95.593841, "relative_strength": -10.988558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.211502, "energy": 47.316343, "activity_lines": [ 104.946462, 106.349388, 109.812753, 114.34604 ] }, { "date": "2025-09-19", "close": 108.568703, "volume": 860007, "typical_volume": 714506.85, "trend": 120.661078, "fair_value": 95.995612, "relative_strength": -10.099016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.583333, "energy": 41.370921, "activity_lines": [ 106.096901, 106.360049, 109.379304, 113.476615 ] }, { "date": "2025-09-26", "close": 116.950485, "volume": 1403603, "typical_volume": 759230.15, "trend": 119.305989, "fair_value": 96.461052, "relative_strength": -7.480843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.782301, "energy": 18.701271, "activity_lines": [ 109.817754, 108.107533, 109.837992, 113.237222 ] }, { "date": "2025-10-03", "close": 124.937828, "volume": 2135211, "typical_volume": 846059.4, "trend": 118.88588, "fair_value": 96.978487, "relative_strength": -2.590645, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.06678, "energy": 22.239422, "activity_lines": [ 115.47792, 111.271274, 111.090209, 113.600567 ] }, { "date": "2025-10-10", "close": 132.333511, "volume": 1442043, "typical_volume": 884963.15, "trend": 118.577261, "fair_value": 97.556052, "relative_strength": 2.504715, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 45.506362, "energy": 48.555502, "activity_lines": [ 122.26223, 115.51079, 113.046165, 114.468156 ] }, { "date": "2025-10-17", "close": 130.065506, "volume": 912116, "typical_volume": 867503.4, "trend": 118.295924, "fair_value": 98.117091, "relative_strength": 0.121453, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.21907, "energy": 69.197303, "activity_lines": [ 126.462982, 118.825851, 114.709873, 115.209333 ] }, { "date": "2025-10-24", "close": 130.164124, "volume": 748088, "typical_volume": 868347.45, "trend": 117.818539, "fair_value": 98.671209, "relative_strength": 1.1853, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.054016, "energy": 74.756675, "activity_lines": [ 128.993955, 121.793093, 116.333142, 115.975023 ] }, { "date": "2025-10-31", "close": 145.399994, "volume": 1677393, "typical_volume": 937972.75, "trend": 117.939039, "fair_value": 99.315042, "relative_strength": 12.747178, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.058379, "energy": 87.033466, "activity_lines": [ 135.163856, 127.07689, 119.322239, 117.754472 ] }, { "date": "2025-11-07", "close": 140.0, "volume": 759275, "typical_volume": 921389.75, "trend": 118.432533, "fair_value": 99.928036, "relative_strength": 11.993756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.315967, "energy": 89.915523, "activity_lines": [ 137.637125, 130.664388, 121.613571, 119.17776 ] }, { "date": "2025-11-14", "close": 142.0, "volume": 504712, "typical_volume": 885423.7, "trend": 118.729057, "fair_value": 100.568162, "relative_strength": 14.647981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.722312, "energy": 88.47391, "activity_lines": [ 139.772916, 133.975915, 123.92016, 120.698241 ] }, { "date": "2025-11-21", "close": 136.699997, "volume": 573251, "typical_volume": 887743.6, "trend": 118.983948, "fair_value": 101.167754, "relative_strength": 11.854333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.219259, "energy": 79.113881, "activity_lines": [ 139.497606, 135.649626, 125.624511, 121.857657 ] }, { "date": "2025-11-28", "close": 134.199997, "volume": 274181, "typical_volume": 877971.1, "trend": 119.181226, "fair_value": 101.766229, "relative_strength": 13.464416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.344118, "energy": 56.192226, "activity_lines": [ 137.946664, 136.283804, 127.013935, 122.839338 ] }, { "date": "2025-12-05", "close": 135.600006, "volume": 368736, "typical_volume": 870830.7, "trend": 119.573065, "fair_value": 102.376063, "relative_strength": 14.554431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.215895, "energy": 44.018992, "activity_lines": [ 136.593334, 136.706506, 128.470389, 123.898614 ] }, { "date": "2025-12-12", "close": 144.800003, "volume": 1009328, "typical_volume": 901477.85, "trend": 120.23942, "fair_value": 103.059183, "relative_strength": 20.815062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.396073, "energy": 49.839387, "activity_lines": [ 138.960002, 138.462853, 130.704802, 125.526158 ] }, { "date": "2025-12-19", "close": 140.0, "volume": 430704, "typical_volume": 886277.05, "trend": 121.028701, "fair_value": 103.71213, "relative_strength": 19.254083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.071698, "energy": 43.720428, "activity_lines": [ 139.406668, 138.985341, 132.317064, 126.801034 ] }, { "date": "2025-12-26", "close": 140.399994, "volume": 611560, "typical_volume": 857199.05, "trend": 121.722003, "fair_value": 104.373902, "relative_strength": 18.277407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.993431, "energy": 45.546648, "activity_lines": [ 140.119999, 139.441165, 133.796796, 128.050795 ] }, { "date": "2026-01-02", "close": 137.899994, "volume": 353535, "typical_volume": 842995.95, "trend": 122.576318, "fair_value": 105.034855, "relative_strength": 15.528354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.120015, "energy": 45.369628, "activity_lines": [ 139.753331, 139.254544, 134.893428, 129.094536 ] }, { "date": "2026-01-09", "close": 134.399994, "volume": 638198, "typical_volume": 817010.45, "trend": 123.49401, "fair_value": 105.668303, "relative_strength": 13.066021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.125826, "energy": 31.574589, "activity_lines": [ 137.973329, 138.290907, 135.501089, 129.857354 ] }, { "date": "2026-01-16", "close": 128.0, "volume": 741984, "typical_volume": 819565.4, "trend": 124.320542, "fair_value": 106.266391, "relative_strength": 4.100649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.044996, "energy": 17.647505, "activity_lines": [ 134.139996, 136.363634, 135.364481, 130.148063 ] }, { "date": "2026-01-23", "close": 130.0, "volume": 564982, "typical_volume": 822111.85, "trend": 124.602875, "fair_value": 106.853447, "relative_strength": 2.886254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.33679, "energy": 17.480937, "activity_lines": [ 132.093331, 135.01818, 135.307976, 130.51448 ] }, { "date": "2026-01-30", "close": 152.199997, "volume": 2393089, "typical_volume": 920099.8, "trend": 125.65736, "fair_value": 107.57953, "relative_strength": 17.579699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.645638, "energy": 31.066543, "activity_lines": [ 138.113331, 137.927271, 137.246329, 132.294939 ] }, { "date": "2026-02-06", "close": 159.800003, "volume": 1313932, "typical_volume": 942796.05, "trend": 126.974823, "fair_value": 108.354034, "relative_strength": 25.02813, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.211816, "energy": 56.970149, "activity_lines": [ 145.88, 141.936362, 139.681472, 134.497691 ] }, { "date": "2026-02-13", "close": 152.5, "volume": 1012006, "typical_volume": 923216.2, "trend": 128.225782, "fair_value": 109.065045, "relative_strength": 18.507335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.228776, "energy": 71.258054, "activity_lines": [ 149.753334, 144.152726, 141.177417, 136.144476 ] }, { "date": "2026-02-20", "close": 147.0, "volume": 321865, "typical_volume": 832548.9, "trend": 129.454162, "fair_value": 109.715159, "relative_strength": 17.152649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.537943, "energy": 71.944814, "activity_lines": [ 150.586667, 145.061817, 141.98027, 137.355716 ] }, { "date": "2026-02-27", "close": 139.899994, "volume": 437674, "typical_volume": 782330.45, "trend": 130.645209, "fair_value": 110.317971, "relative_strength": 13.964468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.743278, "energy": 57.019835, "activity_lines": [ 147.786665, 144.639998, 142.001874, 138.029641 ] }, { "date": "2026-03-06", "close": 136.0, "volume": 666022, "typical_volume": 770025.75, "trend": 131.513568, "fair_value": 110.895783, "relative_strength": 9.915967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.166619, "energy": 18.51888, "activity_lines": [ 143.026665, 143.510908, 141.616018, 138.375111 ] }, { "date": "2026-03-13", "close": 135.399994, "volume": 613599, "typical_volume": 763301.3, "trend": 132.519702, "fair_value": 111.477501, "relative_strength": 8.191955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.531379, "energy": 16.591791, "activity_lines": [ 139.146663, 142.352725, 141.14476, 138.625848 ] }, { "date": "2026-03-20", "close": 141.399994, "volume": 283204, "typical_volume": 693591.85, "trend": 133.696252, "fair_value": 112.099469, "relative_strength": 12.225113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.820405, "energy": 20.159674, "activity_lines": [ 138.893329, 142.330906, 141.219998, 139.19877 ] }, { "date": "2026-03-27", "close": 151.0, "volume": 8102703, "typical_volume": 1060763.25, "trend": 135.235534, "fair_value": 112.79371, "relative_strength": 17.972137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.364472, "energy": 20.172965, "activity_lines": [ 142.579997, 143.92727, 142.228569, 140.315141 ] }, { "date": "2026-04-03", "close": 168.671509, "volume": 2057185, "typical_volume": 1138386.9, "trend": 137.360578, "fair_value": 113.612261, "relative_strength": 29.04329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.1571, "energy": 55.471679, "activity_lines": [ 151.890501, 148.318454, 144.867761, 142.472301 ] }, { "date": "2026-04-10", "close": 172.594101, "volume": 2295781, "typical_volume": 1224513.4, "trend": 139.629524, "fair_value": 114.441646, "relative_strength": 30.23841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.339863, "energy": 77.146498, "activity_lines": [ 160.590435, 152.719718, 147.753525, 144.745431 ] }, { "date": "2026-04-17", "close": 183.087036, "volume": 2049557, "typical_volume": 1313282.2, "trend": 142.113469, "fair_value": 115.31116, "relative_strength": 34.674718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.848089, "energy": 86.599941, "activity_lines": [ 170.348407, 158.657986, 151.467693, 147.549142 ] }, { "date": "2026-04-24", "close": 181.027679, "volume": 1052667, "typical_volume": 1347478.75, "trend": 144.249375, "fair_value": 116.164492, "relative_strength": 37.293653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.287187, "energy": 86.717144, "activity_lines": [ 176.240791, 163.798426, 154.752935, 150.059736 ] }, { "date": "2026-05-01", "close": 194.168365, "volume": 1566697, "typical_volume": 1375347.2, "trend": 146.55706, "fair_value": 117.096096, "relative_strength": 44.767713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.329423, "energy": 94.072954, "activity_lines": [ 183.871557, 170.809396, 159.07335, 153.280316 ] }, { "date": "2026-05-08", "close": 191.520615, "volume": 720030, "typical_volume": 1389813.5, "trend": 148.529963, "fair_value": 118.014902, "relative_strength": 43.331233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.471959, "energy": 90.507399, "activity_lines": [ 187.74185, 176.48135, 162.90651, 156.18119 ] }, { "date": "2026-05-15", "close": 185.342529, "volume": 2046339, "typical_volume": 1461552.45, "trend": 150.372531, "fair_value": 118.888737, "relative_strength": 37.84951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.153942, "energy": 82.545715, "activity_lines": [ 188.029506, 180.091459, 165.905945, 158.556195 ] }, { "date": "2026-05-22", "close": 192.108994, "volume": 842387, "typical_volume": 1485995.05, "trend": 152.43736, "fair_value": 119.793425, "relative_strength": 40.909523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.980014, "energy": 73.015608, "activity_lines": [ 189.722756, 184.034697, 169.335793, 161.24887 ] }, { "date": "2026-05-29", "close": 192.108994, "volume": 0, "typical_volume": 1454085.15, "trend": 153.994326, "fair_value": 120.690361, "relative_strength": 39.490811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.45944, "energy": 63.021389, "activity_lines": [ 190.814542, 186.946863, 172.507503, 163.80833 ] }, { "date": "2026-06-05", "close": 212.899994, "volume": 1317443, "typical_volume": 1482858.1, "trend": 156.424326, "fair_value": 121.721168, "relative_strength": 52.949413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.014116, "energy": 70.262914, "activity_lines": [ 198.097907, 192.717229, 177.384503, 167.608696 ] }, { "date": "2026-06-12", "close": 218.5, "volume": 2802236, "typical_volume": 1594720.8, "trend": 158.974326, "fair_value": 122.722279, "relative_strength": 53.918648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.569664, "energy": 74.159417, "activity_lines": [ 205.999165, 198.380323, 182.390552, 171.613578 ] }, { "date": "2026-06-19", "close": 223.0, "volume": 988409, "typical_volume": 1524486.8, "trend": 161.850993, "fair_value": 123.773107, "relative_strength": 53.598763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.970221, "energy": 83.519808, "activity_lines": [ 213.601798, 203.955627, 187.403743, 175.744266 ] }, { "date": "2026-06-26", "close": 227.0, "volume": 898404, "typical_volume": 1503710.4, "trend": 164.944326, "fair_value": 124.83586, "relative_strength": 56.781743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.772124, "energy": 87.540926, "activity_lines": [ 220.027265, 209.341732, 192.460744, 179.947428 ] }, { "date": "2026-07-03", "close": 216.0, "volume": 655305, "typical_volume": 1485875.35, "trend": 167.624326, "fair_value": 125.835853, "relative_strength": 48.65634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.541063, "energy": 81.168274, "activity_lines": [ 220.46, 211.92942, 196.150126, 183.241343 ] }, { "date": "2026-07-10", "close": 227.0, "volume": 1273934, "typical_volume": 1533478.8, "trend": 170.364326, "fair_value": 126.918881, "relative_strength": 54.210818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.965103, "energy": 67.42871, "activity_lines": [ 222.966667, 215.881247, 200.584746, 187.072031 ] }, { "date": "2026-07-17", "close": 223.0, "volume": 692011, "typical_volume": 1546195.65, "trend": 173.130993, "fair_value": 127.942278, "relative_strength": 50.537712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.61771, "energy": 62.309454, "activity_lines": [ 223.2, 218.508863, 204.257461, 190.467881 ] }, { "date": "2026-07-24", "close": 199.699997, "volume": 1738453, "typical_volume": 1599817.2, "trend": 175.107659, "fair_value": 128.814528, "relative_strength": 32.344692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.542712, "energy": 40.933195, "activity_lines": [ 215.366666, 216.327762, 205.315414, 192.182011 ] }, { "date": "2026-07-31", "close": 184.0, "volume": 1154993, "typical_volume": 1626886.9, "trend": 176.644326, "fair_value": 129.595126, "relative_strength": 23.056186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.666054, "energy": 18.562268, "activity_lines": [ 203.853333, 211.031072, 204.574796, 192.75571 ] }, { "date": "2026-08-07", "close": 191.300003, "volume": 1318970, "typical_volume": 1678675.2, "trend": 178.540993, "fair_value": 130.439467, "relative_strength": 23.687012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.025508, "energy": 24.389838, "activity_lines": [ 197.64, 207.209091, 204.297988, 193.701237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }