{ "ticker": { "uuid": "e1bca97a-2a0e-492a-9312-c77d9cf6728b", "symbol": "CGBL", "name": "CAPITAL GROUP CORE BALANCED ETF SHS ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.089, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.801, "architecture_energy": 41.708, "architecture_maturity": 58.038, "architecture_confidence": 50.097, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.75, "rotation_up": 44.68, "upward_expansion": 71.63, "deceleration": 68.42, "rotation_down": 26.89, "downward_expansion": 9.63 }, "activity_lines": [ 37.628, 37.57065, 37.333197, 36.923456 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 38.39, "trend_reference": 36.510291, "distance_from_trend": 0.051484, "trend_direction": "Improving", "fair_value": 31.29141, "distance_from_fair_value": 0.226854, "fair_value_direction": "Improving", "relative_strength": -3.995054, "relative_strength_direction": "Improving", "price_momentum": 0.062641, "excess_performance": -0.062984, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051484, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024045, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.226854, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017172, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039951, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000137, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.062641, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.285189, "read": "Demand-led" } ], "volume": { "latest": 6682693, "relative_activity": 0.797248, "balance": 1.285189, "dry_up": 1.032916, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.019514, "annualized_volatility": 0.120046, "from_high_reference": -0.000664, "from_low_reference": 0.161569 }, "levels": { "trend_reference": 36.510291, "fair_value_reference": 31.29141, "structural_low": 33.551461, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.001104, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.001777, "regime_survival": 0.923077, "best_return": 0.031625, "worst_return": -0.023689, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.026709, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.015966, "regime_survival": 0.75, "best_return": 0.047292, "worst_return": -0.050533, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.069085, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.026251, "regime_survival": 1.0, "best_return": 0.082957, "worst_return": 0.055213, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.142751, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.055876, "regime_survival": 1.0, "best_return": 0.142751, "worst_return": 0.142751, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.027825, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.01495, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.006244, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.001227, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-11-21", "tenure": "Established", "return": 0.034162, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.000567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.005352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.011978, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.062428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.051125, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 23.786545, "volume": 1235763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.729388, "volume": 101727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.986592, "volume": 138463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.491237, "volume": 132637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.110195, "volume": 184479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.042414, "volume": 205322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.158061, "volume": 356819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.615311, "volume": 316697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.777254, "volume": 198966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.043983, "volume": 404783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.072561, "volume": 693148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.872749, "volume": 816325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.053744, "volume": 410476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.168645, "volume": 523476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.843212, "volume": 300443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.168645, "volume": 481210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.273933, "volume": 718467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.484507, "volume": 1882234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.704653, "volume": 533704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.963085, "volume": 572218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.857798, "volume": 771480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.144945, "volume": 791565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.451235, "volume": 737730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.489521, "volume": 775930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.345947, "volume": 456953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.872383, "volume": 613795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.964366, "volume": 592471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.858695, "volume": 1050190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.407192, "volume": 876250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.907657, "volume": 804366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.33034, "volume": 1098437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.301521, "volume": 1175154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.820269, "volume": 649565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.194921, "volume": 1700926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.118069, "volume": 1276351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.906727, "volume": 868803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.108463, "volume": 930148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.617604, "volume": 721505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.665636, "volume": 763672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.694264, "volume": 2042626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.099632, "volume": 766962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.437438, "volume": 1205499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.983812, "volume": 999600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.84869, "volume": 1154633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.578444, "volume": 1513647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.703915, "volume": 1704386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.254058, "volume": 2438889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.611167, "volume": 1603982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.669077, "volume": 1460338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.742522, "volume": 1598069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.698032, "volume": 1110899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.035839, "volume": 1558567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.113052, "volume": 1350097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.161543, "volume": 1640584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 30.471887, "volume": 1540153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.636757, "volume": 1552705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.394301, "volume": 1395423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.016069, "volume": 2081928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.024687, "volume": 2417091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.219732, "volume": 2123833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.665852, "volume": 2240070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.995592, "volume": 1221754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.238048, "volume": 2308923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.247746, "volume": 2094942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.549473, "volume": 2688092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.80587, "volume": 1941912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.718021, "volume": 1887697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.259252, "volume": 2682823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.962047, "volume": 2727663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 31.508666, "volume": 2140107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.391533, "volume": 3023463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.518427, "volume": 2900138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 31.703887, "volume": 2901970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 31.352489, "volume": 2499368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 31.293923, "volume": 2915185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.727782, "volume": 4169173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.405667, "volume": 3607253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.639933, "volume": 2863186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 30.23973, "volume": 3276035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 28.527411, "volume": 4072183, "typical_volume": 2708096.85, "trend": 30.650775, "fair_value": 28.348203, "relative_strength": 6.233439, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.005953, "energy": 68.289, "activity_lines": [ 29.803659, 30.385039, 30.709404, 30.726305 ] }, { "date": "2025-04-11", "close": 29.409399, "volume": 4802378, "typical_volume": 2836212.25, "trend": 30.641154, "fair_value": 28.361305, "relative_strength": 3.611278, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.300003, "energy": 62.712594, "activity_lines": [ 29.570757, 30.135824, 30.573388, 30.646216 ] }, { "date": "2025-04-18", "close": 29.3212, "volume": 2640507, "typical_volume": 2907149.9, "trend": 30.617333, "fair_value": 28.373011, "relative_strength": 4.752845, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.541898, "energy": 74.529429, "activity_lines": [ 29.396348, 29.906612, 30.434956, 30.561057 ] }, { "date": "2025-04-25", "close": 30.154188, "volume": 4098946, "typical_volume": 2996651.05, "trend": 30.618704, "fair_value": 28.394471, "relative_strength": 2.97691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.802094, "energy": 61.89394, "activity_lines": [ 29.571899, 29.868803, 30.383828, 30.531177 ] }, { "date": "2025-05-02", "close": 30.712781, "volume": 2522313, "typical_volume": 3018019.6, "trend": 30.637078, "fair_value": 28.422069, "relative_strength": 1.897111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.668608, "energy": 24.386113, "activity_lines": [ 29.966031, 29.960731, 30.391061, 30.537247 ] }, { "date": "2025-05-09", "close": 30.604982, "volume": 2414778, "typical_volume": 3004353.9, "trend": 30.641515, "fair_value": 28.447751, "relative_strength": 1.969749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.627583, "energy": 18.091483, "activity_lines": [ 30.292693, 30.044692, 30.390576, 30.535176 ] }, { "date": "2025-05-16", "close": 31.388972, "volume": 3184592, "typical_volume": 3066487.9, "trend": 30.666589, "fair_value": 28.481951, "relative_strength": -0.633993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.230324, "energy": 21.64367, "activity_lines": [ 30.74218, 30.283722, 30.464491, 30.583399 ] }, { "date": "2025-05-23", "close": 31.045976, "volume": 2822496, "typical_volume": 3113227.85, "trend": 30.688311, "fair_value": 28.511423, "relative_strength": 0.847443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.244457, "energy": 21.844173, "activity_lines": [ 30.945364, 30.448367, 30.502964, 30.607876 ] }, { "date": "2025-05-30", "close": 31.584969, "volume": 2097799, "typical_volume": 3083976.65, "trend": 30.740608, "fair_value": 28.546349, "relative_strength": 0.808746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.040879, "energy": 33.586353, "activity_lines": [ 31.213227, 30.699369, 30.591207, 30.665724 ] }, { "date": "2025-06-06", "close": 31.957364, "volume": 2742966, "typical_volume": 3084741.8, "trend": 30.771697, "fair_value": 28.584675, "relative_strength": 0.336238, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.492373, "energy": 50.64707, "activity_lines": [ 31.509837, 31.000897, 30.708604, 30.744225 ] }, { "date": "2025-06-13", "close": 31.976964, "volume": 2544025, "typical_volume": 3104937.7, "trend": 30.830271, "fair_value": 28.622367, "relative_strength": 0.751487, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.428116, "energy": 57.440818, "activity_lines": [ 31.730007, 31.274759, 30.823128, 30.821984 ] }, { "date": "2025-06-20", "close": 31.918164, "volume": 2638828, "typical_volume": 3085705.95, "trend": 30.872015, "fair_value": 28.658585, "relative_strength": 0.713114, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.7769, "energy": 66.609311, "activity_lines": [ 31.839112, 31.47521, 30.929821, 30.892171 ] }, { "date": "2025-06-27", "close": 32.770753, "volume": 4409346, "typical_volume": 3161166.35, "trend": 30.931187, "fair_value": 28.703282, "relative_strength": -0.062675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.19557, "energy": 75.653881, "activity_lines": [ 32.197134, 31.785064, 31.115206, 31.01467 ] }, { "date": "2025-07-04", "close": 33.188011, "volume": 2412322, "typical_volume": 3136683.95, "trend": 30.996186, "fair_value": 28.751505, "relative_strength": -0.47664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.049331, "energy": 85.762614, "activity_lines": [ 32.579257, 32.108064, 31.334367, 31.160271 ] }, { "date": "2025-07-11", "close": 33.069834, "volume": 3041785, "typical_volume": 3163804.8, "trend": 31.056922, "fair_value": 28.797445, "relative_strength": -0.550621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.795168, "energy": 89.917975, "activity_lines": [ 32.815118, 32.354417, 31.535205, 31.294055 ] }, { "date": "2025-07-18", "close": 33.158466, "volume": 2888221, "typical_volume": 3162456.6, "trend": 31.143889, "fair_value": 28.84335, "relative_strength": -0.891293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.719202, "energy": 89.472437, "activity_lines": [ 33.006358, 32.574029, 31.736307, 31.429639 ] }, { "date": "2025-07-25", "close": 33.44406, "volume": 3069398, "typical_volume": 3107467.85, "trend": 31.231828, "fair_value": 28.891275, "relative_strength": -1.490443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.93745, "energy": 91.401606, "activity_lines": [ 33.214029, 32.799141, 31.955729, 31.578037 ] }, { "date": "2025-08-01", "close": 32.88272, "volume": 3038030, "typical_volume": 3079006.7, "trend": 31.303985, "fair_value": 28.932423, "relative_strength": -0.697529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.251524, "energy": 84.783249, "activity_lines": [ 33.132861, 32.884825, 32.108755, 31.684546 ] }, { "date": "2025-08-08", "close": 33.227403, "volume": 3554045, "typical_volume": 3113549.65, "trend": 31.402923, "fair_value": 28.97625, "relative_strength": -2.007202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.575112, "energy": 70.958146, "activity_lines": [ 33.159123, 32.999784, 32.282813, 31.808637 ] }, { "date": "2025-08-15", "close": 33.39482, "volume": 9320803, "typical_volume": 3415788.05, "trend": 31.484016, "fair_value": 29.020882, "relative_strength": -2.41765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.260093, "energy": 66.06664, "activity_lines": [ 33.238564, 33.115319, 32.460495, 31.937147 ] }, { "date": "2025-08-22", "close": 33.552389, "volume": 3723178, "typical_volume": 3398337.8, "trend": 31.55214, "fair_value": 29.066197, "relative_strength": -2.194052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.598887, "energy": 65.171183, "activity_lines": [ 33.348862, 33.233368, 32.638158, 32.07059 ] }, { "date": "2025-08-29", "close": 33.572085, "volume": 3498249, "typical_volume": 3333131.35, "trend": 31.624825, "fair_value": 29.11081, "relative_strength": -2.053156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.424471, "energy": 65.868728, "activity_lines": [ 33.439464, 33.326354, 32.793769, 32.200909 ] }, { "date": "2025-09-05", "close": 33.85768, "volume": 2645091, "typical_volume": 3333360.55, "trend": 31.7028, "fair_value": 29.157348, "relative_strength": -1.499212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.926971, "energy": 67.848852, "activity_lines": [ 33.61673, 33.441195, 32.956757, 32.344964 ] }, { "date": "2025-09-12", "close": 34.251603, "volume": 3338467, "typical_volume": 3295336.6, "trend": 31.787724, "fair_value": 29.206806, "relative_strength": -1.845007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.974433, "energy": 73.641113, "activity_lines": [ 33.860306, 33.607897, 33.135659, 32.509403 ] }, { "date": "2025-09-19", "close": 34.409172, "volume": 3353906, "typical_volume": 3336916.25, "trend": 31.889613, "fair_value": 29.256829, "relative_strength": -2.538521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.049329, "energy": 80.109908, "activity_lines": [ 34.088125, 33.783909, 33.310057, 32.678529 ] }, { "date": "2025-09-26", "close": 34.320539, "volume": 3829696, "typical_volume": 3407662.15, "trend": 31.990501, "fair_value": 29.305055, "relative_strength": -2.461443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.840752, "energy": 82.167905, "activity_lines": [ 34.218776, 33.919454, 33.458411, 32.835363 ] }, { "date": "2025-10-03", "close": 34.593209, "volume": 3846938, "typical_volume": 3440779.45, "trend": 32.119348, "fair_value": 29.354943, "relative_strength": -2.716423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.557492, "energy": 84.254029, "activity_lines": [ 34.389107, 34.083447, 33.615041, 33.00328 ] }, { "date": "2025-10-10", "close": 33.949661, "volume": 3712172, "typical_volume": 3485263.25, "trend": 32.237481, "fair_value": 29.397884, "relative_strength": -2.115835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.117884, "energy": 63.428023, "activity_lines": [ 34.276847, 34.109538, 33.695122, 33.121364 ] }, { "date": "2025-10-17", "close": 34.405095, "volume": 4275974, "typical_volume": 3594172.0, "trend": 32.362987, "fair_value": 29.444247, "relative_strength": -2.455921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.75775, "energy": 59.314095, "activity_lines": [ 34.310266, 34.199036, 33.80475, 33.26121 ] }, { "date": "2025-10-24", "close": 34.73182, "volume": 4228234, "typical_volume": 3668435.4, "trend": 32.512723, "fair_value": 29.492757, "relative_strength": -3.334884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.410995, "energy": 61.322744, "activity_lines": [ 34.442361, 34.326526, 33.932067, 33.414038 ] }, { "date": "2025-10-31", "close": 34.484301, "volume": 4928967, "typical_volume": 3787682.5, "trend": 32.711286, "fair_value": 29.538135, "relative_strength": -4.609287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.46431, "energy": 52.657645, "activity_lines": [ 34.47044, 34.384703, 34.022598, 33.541237 ] }, { "date": "2025-11-07", "close": 34.187279, "volume": 4275425, "typical_volume": 3869512.35, "trend": 32.870549, "fair_value": 29.580019, "relative_strength": -3.814092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.956265, "energy": 47.164918, "activity_lines": [ 34.388594, 34.371933, 34.072902, 33.636462 ] }, { "date": "2025-11-14", "close": 34.246683, "volume": 4207813, "typical_volume": 3859435.7, "trend": 33.034731, "fair_value": 29.621686, "relative_strength": -3.740989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.919092, "energy": 37.454456, "activity_lines": [ 34.353611, 34.358778, 34.118058, 33.725245 ] }, { "date": "2025-11-21", "close": 33.890256, "volume": 3964941, "typical_volume": 3937066.65, "trend": 33.159267, "fair_value": 29.659461, "relative_strength": -2.853739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.815683, "energy": 24.083243, "activity_lines": [ 34.180018, 34.273745, 34.12224, 33.78044 ] }, { "date": "2025-11-28", "close": 34.939735, "volume": 3034754, "typical_volume": 3936715.1, "trend": 33.300165, "fair_value": 29.705779, "relative_strength": -3.382635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.102871, "energy": 35.813793, "activity_lines": [ 34.390574, 34.386096, 34.223029, 33.895309 ] }, { "date": "2025-12-05", "close": 34.919934, "volume": 4350801, "typical_volume": 4009844.1, "trend": 33.443997, "fair_value": 29.751119, "relative_strength": -3.723151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.473215, "energy": 41.811554, "activity_lines": [ 34.580668, 34.485201, 34.313027, 33.99981 ] }, { "date": "2025-12-12", "close": 34.99914, "volume": 4479291, "typical_volume": 4080338.75, "trend": 33.564336, "fair_value": 29.796361, "relative_strength": -2.913004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.209866, "energy": 46.10585, "activity_lines": [ 34.768122, 34.587809, 34.402181, 34.100142 ] }, { "date": "2025-12-19", "close": 35.028842, "volume": 5618355, "typical_volume": 4209355.0, "trend": 33.697098, "fair_value": 29.841083, "relative_strength": -2.919138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.53006, "energy": 61.807934, "activity_lines": [ 34.911353, 34.688436, 34.486759, 34.194626 ] }, { "date": "2025-12-26", "close": 35.489326, "volume": 3043523, "typical_volume": 4183828.9, "trend": 33.827244, "fair_value": 29.88895, "relative_strength": -2.993754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.396181, "energy": 72.487044, "activity_lines": [ 35.155935, 34.853167, 34.604973, 34.310254 ] }, { "date": "2026-01-02", "close": 35.419583, "volume": 4193840, "typical_volume": 3927480.75, "trend": 33.942651, "fair_value": 29.935425, "relative_strength": -2.149299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.899556, "energy": 68.994605, "activity_lines": [ 35.270664, 34.985503, 34.705773, 34.412986 ] }, { "date": "2026-01-09", "close": 36.087125, "volume": 5462755, "typical_volume": 4014459.6, "trend": 34.079656, "fair_value": 29.98669, "relative_strength": -1.844289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.374631, "energy": 80.354593, "activity_lines": [ 35.575917, 35.226707, 34.860507, 34.551339 ] }, { "date": "2026-01-16", "close": 36.156868, "volume": 6060350, "typical_volume": 4142564.65, "trend": 34.220946, "fair_value": 30.037683, "relative_strength": -1.306775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.969261, "energy": 85.016736, "activity_lines": [ 35.826606, 35.451448, 35.009814, 34.685352 ] }, { "date": "2026-01-23", "close": 36.126978, "volume": 5348083, "typical_volume": 4277714.25, "trend": 34.332821, "fair_value": 30.087595, "relative_strength": -1.040101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.879707, "energy": 81.438612, "activity_lines": [ 35.990149, 35.634944, 35.143965, 34.808322 ] }, { "date": "2026-01-30", "close": 35.907785, "volume": 8645467, "typical_volume": 4543064.25, "trend": 34.42348, "fair_value": 30.134914, "relative_strength": -1.998696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.945321, "energy": 75.232459, "activity_lines": [ 36.007418, 35.7444, 35.246434, 34.909933 ] }, { "date": "2026-02-06", "close": 36.126978, "volume": 5527377, "typical_volume": 4651737.8, "trend": 34.525385, "fair_value": 30.183237, "relative_strength": -1.180207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.241574, "energy": 62.475077, "activity_lines": [ 36.069855, 35.857026, 35.361892, 35.019836 ] }, { "date": "2026-02-13", "close": 36.107051, "volume": 6850672, "typical_volume": 4802786.6, "trend": 34.623671, "fair_value": 30.230627, "relative_strength": 0.037408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.764548, "energy": 53.734941, "activity_lines": [ 36.07849, 35.944444, 35.467272, 35.121879 ] }, { "date": "2026-02-20", "close": 36.415914, "volume": 8316667, "typical_volume": 5026273.05, "trend": 34.722732, "fair_value": 30.279717, "relative_strength": -0.228929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.494663, "energy": 56.079562, "activity_lines": [ 36.18875, 36.066434, 35.593561, 35.237507 ] }, { "date": "2026-02-27", "close": 36.405951, "volume": 7617952, "typical_volume": 5221562.05, "trend": 34.840173, "fair_value": 30.327955, "relative_strength": 0.251726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.741154, "energy": 57.164689, "activity_lines": [ 36.27842, 36.160853, 35.710222, 35.346102 ] }, { "date": "2026-03-06", "close": 35.439509, "volume": 5284539, "typical_volume": 5271990.3, "trend": 34.91391, "fair_value": 30.367889, "relative_strength": -0.388196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.279323, "energy": 37.165158, "activity_lines": [ 36.027345, 36.054517, 35.723143, 35.384769 ] }, { "date": "2026-03-13", "close": 34.81182, "volume": 5007886, "typical_volume": 5310972.9, "trend": 34.961144, "fair_value": 30.402338, "relative_strength": -0.586091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.049922, "energy": 13.76297, "activity_lines": [ 35.598258, 35.834962, 35.671359, 35.378183 ] }, { "date": "2026-03-20", "close": 34.104425, "volume": 4515926, "typical_volume": 5290320.85, "trend": 34.979545, "fair_value": 30.430816, "relative_strength": -0.735512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.283127, "energy": 28.108153, "activity_lines": [ 35.02105, 35.49784, 35.551823, 35.32291 ] }, { "date": "2026-03-27", "close": 33.695929, "volume": 5828079, "typical_volume": 5367953.55, "trend": 34.983673, "fair_value": 30.45574, "relative_strength": 0.384578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.404858, "energy": 48.193967, "activity_lines": [ 34.441185, 35.122495, 35.395192, 35.240096 ] }, { "date": "2026-04-03", "close": 34.6, "volume": 5733637, "typical_volume": 5444244.75, "trend": 35.008417, "fair_value": 30.487136, "relative_strength": -0.181298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.512244, "energy": 44.657649, "activity_lines": [ 34.344009, 34.95627, 35.327002, 35.215343 ] }, { "date": "2026-04-10", "close": 35.8, "volume": 6303857, "typical_volume": 5561190.55, "trend": 35.06003, "fair_value": 30.527082, "relative_strength": -0.201465, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.378354, "energy": 23.740758, "activity_lines": [ 34.76723, 35.035991, 35.371416, 35.266413 ] }, { "date": "2026-04-17", "close": 36.82, "volume": 5112036, "typical_volume": 5665054.65, "trend": 35.140391, "fair_value": 30.574044, "relative_strength": -1.631566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 50.665586, "energy": 22.133154, "activity_lines": [ 35.506419, 35.303126, 35.503878, 35.37996 ] }, { "date": "2026-04-24", "close": 36.76, "volume": 5749102, "typical_volume": 5734969.7, "trend": 35.221707, "fair_value": 30.619866, "relative_strength": -2.175339, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 57.426016, "energy": 43.06968, "activity_lines": [ 36.091729, 35.546751, 35.621672, 35.484451 ] }, { "date": "2026-05-01", "close": 36.522787, "volume": 4528691, "typical_volume": 5737439.7, "trend": 35.286026, "fair_value": 30.66327, "relative_strength": -3.566011, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.268187, "energy": 49.907994, "activity_lines": [ 36.420929, 35.735375, 35.708113, 35.568391 ] }, { "date": "2026-05-08", "close": 37.150086, "volume": 4624721, "typical_volume": 5687758.0, "trend": 35.392707, "fair_value": 30.710619, "relative_strength": -4.008743, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.12157, "energy": 71.568263, "activity_lines": [ 36.770772, 36.036111, 35.847041, 35.688653 ] }, { "date": "2026-05-15", "close": 36.791629, "volume": 7027932, "typical_volume": 5886978.45, "trend": 35.472258, "fair_value": 30.754685, "relative_strength": -5.006961, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.014971, "energy": 69.595332, "activity_lines": [ 36.831123, 36.258142, 35.941729, 35.778906 ] }, { "date": "2026-05-22", "close": 36.960901, "volume": 16349948, "typical_volume": 6494783.85, "trend": 35.546561, "fair_value": 30.799334, "relative_strength": -5.236057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.188979, "energy": 61.77151, "activity_lines": [ 36.88179, 36.486366, 36.046336, 35.874948 ] }, { "date": "2026-05-29", "close": 37.677815, "volume": 9635141, "typical_volume": 6703403.15, "trend": 35.653011, "fair_value": 30.848466, "relative_strength": -4.628046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.547699, "energy": 63.794814, "activity_lines": [ 37.162035, 36.805864, 36.211882, 36.012448 ] }, { "date": "2026-06-05", "close": 36.851372, "volume": 7779179, "typical_volume": 6789344.6, "trend": 35.741814, "fair_value": 30.891039, "relative_strength": -4.185213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.221057, "energy": 44.001293, "activity_lines": [ 37.105611, 36.910129, 36.291144, 36.089762 ] }, { "date": "2026-06-12", "close": 37.339272, "volume": 13490678, "typical_volume": 7196474.35, "trend": 35.8449, "fair_value": 30.936449, "relative_strength": -3.329554, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.017861, "energy": 45.289499, "activity_lines": [ 37.189915, 37.045732, 36.413565, 36.192823 ] }, { "date": "2026-06-19", "close": 37.896872, "volume": 13067290, "typical_volume": 7417565.5, "trend": 35.978454, "fair_value": 30.985124, "relative_strength": -2.661986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.171855, "energy": 59.120921, "activity_lines": [ 37.447473, 37.232911, 36.583319, 36.325209 ] }, { "date": "2026-06-26", "close": 37.4488, "volume": 13490112, "typical_volume": 7815702.25, "trend": 36.06209, "fair_value": 31.03001, "relative_strength": -1.379451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.362727, "energy": 45.337488, "activity_lines": [ 37.481991, 37.300498, 36.700927, 36.42007 ] }, { "date": "2026-07-03", "close": 37.74, "volume": 7565065, "typical_volume": 7851421.9, "trend": 36.156092, "fair_value": 31.076286, "relative_strength": -2.612329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.134749, "energy": 57.918079, "activity_lines": [ 37.581049, 37.409597, 36.839974, 36.528322 ] }, { "date": "2026-07-10", "close": 37.67, "volume": 6726178, "typical_volume": 7771897.45, "trend": 36.245121, "fair_value": 31.121449, "relative_strength": -3.970502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.38472, "energy": 59.531106, "activity_lines": [ 37.652628, 37.488151, 36.964578, 36.625993 ] }, { "date": "2026-07-17", "close": 37.2, "volume": 13371967, "typical_volume": 8059598.2, "trend": 36.317493, "fair_value": 31.162799, "relative_strength": -3.560676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.704386, "energy": 40.878836, "activity_lines": [ 37.512965, 37.460392, 37.038449, 36.687599 ] }, { "date": "2026-07-24", "close": 37.16, "volume": 8389433, "typical_volume": 8214842.9, "trend": 36.373182, "fair_value": 31.203321, "relative_strength": -2.995824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.237438, "energy": 31.279002, "activity_lines": [ 37.369253, 37.424453, 37.104729, 36.741954 ] }, { "date": "2026-07-31", "close": 37.23, "volume": 6188379, "typical_volume": 8273867.55, "trend": 36.433529, "fair_value": 31.243768, "relative_strength": -3.737006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.284896, "energy": 24.329844, "activity_lines": [ 37.298, 37.394543, 37.169482, 36.797233 ] }, { "date": "2026-08-07", "close": 38.39, "volume": 6682693, "typical_volume": 8382205.9, "trend": 36.510291, "fair_value": 31.29141, "relative_strength": -3.995054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.800792, "energy": 41.708066, "activity_lines": [ 37.628, 37.57065, 37.333197, 36.923456 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }