{ "ticker": { "uuid": "e1c09c3f-47af-4ad7-8225-b733f0e85595", "symbol": "TOTR", "name": "T ROWE PRICE EXCHANGE TRD FDS INC TOTAL RETURN ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 53.664, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.583, "architecture_energy": 62.863, "architecture_maturity": 4.656, "architecture_confidence": 90.342, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.26, "rotation_up": 10.64, "upward_expansion": 14.0, "deceleration": 37.51, "rotation_down": 69.53, "downward_expansion": 89.67 }, "activity_lines": [ 39.506195, 39.639409, 39.746061, 39.819377 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 39.595, "trend_reference": 39.922539, "distance_from_trend": -0.008204, "trend_direction": "Weakening", "fair_value": 37.718366, "distance_from_fair_value": 0.049754, "fair_value_direction": "Weakening", "relative_strength": -11.433618, "relative_strength_direction": "Weakening", "price_momentum": -0.012791, "excess_performance": -0.138416, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.008204, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.000836, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.049754, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.022039, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.114336, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.014912, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.012791, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.248434, "read": "Supply-led" } ], "volume": { "latest": 39268, "relative_activity": 0.541435, "balance": 0.248434, "dry_up": 0.973668, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.008694, "annualized_volatility": 0.042578, "from_high_reference": -0.024858, "from_low_reference": 0.022038 }, "levels": { "trend_reference": 39.922539, "fair_value_reference": 37.718366, "structural_low": 39.25, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.006308, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.01001, "regime_survival": 0.6, "best_return": 0.034451, "worst_return": -0.018471, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.011142, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.032029, "regime_survival": 0.333333, "best_return": 0.032111, "worst_return": 0.004396, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.039218, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.056955, "regime_survival": 0.0, "best_return": 0.041788, "worst_return": 0.036648, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.082192, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.143316, "regime_survival": 0.0, "best_return": 0.093777, "worst_return": 0.070606, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-02-09", "tenure": "Developing", "return": -0.001125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-22", "tenure": "Developing", "return": 0.011299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": -0.016135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.03547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": 0.034936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.005275, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.010697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.003801, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.003378, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.003092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2026-03-27", "tenure": "Extended", "return": 0.063361, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.001056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": -0.002884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.007635, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.401555, "volume": 2651, "typical_volume": 8067.55, "trend": 35.163279, "fair_value": 36.493264, "relative_strength": -8.967108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.590876, "energy": 73.415397, "activity_lines": [ 34.68105, 34.83742, 35.003332, 35.100338 ] }, { "date": "2023-08-25", "close": 34.49289, "volume": 8843, "typical_volume": 8022.1, "trend": 35.136658, "fair_value": 36.473261, "relative_strength": -9.216134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.09567, "energy": 74.94669, "activity_lines": [ 34.573566, 34.756496, 34.938388, 35.057087 ] }, { "date": "2023-09-01", "close": 34.668683, "volume": 5605, "typical_volume": 6348.8, "trend": 35.113345, "fair_value": 36.455394, "relative_strength": -10.72433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.584986, "energy": 72.228977, "activity_lines": [ 34.56991, 34.719622, 34.896739, 35.026896 ] }, { "date": "2023-09-08", "close": 34.567561, "volume": 1185, "typical_volume": 5475.6, "trend": 35.099014, "fair_value": 36.436885, "relative_strength": -9.639265, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.08125, "energy": 65.810397, "activity_lines": [ 34.559053, 34.673723, 34.849385, 34.991684 ] }, { "date": "2023-09-15", "close": 34.485778, "volume": 528, "typical_volume": 5226.05, "trend": 35.085948, "fair_value": 36.417943, "relative_strength": -9.4522, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.282195, "energy": 48.33418, "activity_lines": [ 34.539501, 34.622973, 34.79823, 34.95212 ] }, { "date": "2023-09-22", "close": 34.323428, "volume": 114495, "typical_volume": 10775.7, "trend": 35.077937, "fair_value": 36.397803, "relative_strength": -6.855608, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.910809, "energy": 47.888105, "activity_lines": [ 34.472879, 34.545466, 34.737423, 34.902925 ] }, { "date": "2023-09-29", "close": 34.01717, "volume": 73069, "typical_volume": 14009.6, "trend": 35.056742, "fair_value": 36.37513, "relative_strength": -6.70329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.125987, "energy": 63.38501, "activity_lines": [ 34.30938, 34.428314, 34.654204, 34.834489 ] }, { "date": "2023-10-06", "close": 33.583296, "volume": 6445, "typical_volume": 14082.55, "trend": 35.00724, "fair_value": 36.348792, "relative_strength": -7.998676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.729432, "energy": 87.476814, "activity_lines": [ 34.032971, 34.253261, 34.537402, 34.739428 ] }, { "date": "2023-10-13", "close": 33.848775, "volume": 4314, "typical_volume": 14148.9, "trend": 34.953005, "fair_value": 36.325428, "relative_strength": -7.354222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.954651, "energy": 86.789859, "activity_lines": [ 33.917414, 34.153441, 34.453106, 34.664688 ] }, { "date": "2023-10-20", "close": 33.243633, "volume": 12579, "typical_volume": 14593.3, "trend": 34.873749, "fair_value": 36.296893, "relative_strength": -6.561474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.155029, "energy": 94.943485, "activity_lines": [ 33.648061, 33.961726, 34.315994, 34.554406 ] }, { "date": "2023-10-27", "close": 33.433948, "volume": 9382, "typical_volume": 14687.6, "trend": 34.805376, "fair_value": 36.270627, "relative_strength": -3.493322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.944064, "energy": 89.484265, "activity_lines": [ 33.524957, 33.829121, 34.206245, 34.461515 ] }, { "date": "2023-11-03", "close": 34.18273, "volume": 8000, "typical_volume": 14753.1, "trend": 34.749168, "fair_value": 36.251646, "relative_strength": -6.550695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.365467, "energy": 58.887788, "activity_lines": [ 33.710746, 33.850251, 34.175815, 34.421345 ] }, { "date": "2023-11-10", "close": 34.062292, "volume": 11996, "typical_volume": 15260.1, "trend": 34.701466, "fair_value": 36.231922, "relative_strength": -7.94359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.420115, "energy": 49.917216, "activity_lines": [ 33.845351, 33.855122, 34.138557, 34.37703 ] }, { "date": "2023-11-17", "close": 34.552792, "volume": 19191, "typical_volume": 15829.45, "trend": 34.673067, "fair_value": 36.21693, "relative_strength": -8.506837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.688601, "energy": 20.216811, "activity_lines": [ 34.111523, 33.9602, 34.153353, 34.367438 ] }, { "date": "2023-11-24", "close": 34.538361, "volume": 4571, "typical_volume": 15742.35, "trend": 34.634148, "fair_value": 36.202075, "relative_strength": -9.227828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.478733, "energy": 25.802537, "activity_lines": [ 34.32595, 34.062924, 34.169469, 34.358748 ] }, { "date": "2023-12-01", "close": 35.236311, "volume": 8903, "typical_volume": 15505.15, "trend": 34.61729, "fair_value": 36.193604, "relative_strength": -7.944665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.917964, "energy": 43.224047, "activity_lines": [ 34.686713, 34.291591, 34.25253, 34.397597 ] }, { "date": "2023-12-08", "close": 35.235784, "volume": 6470, "typical_volume": 15516.2, "trend": 34.603744, "fair_value": 36.185275, "relative_strength": -7.888949, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.545069, "energy": 48.1977, "activity_lines": [ 34.927142, 34.503564, 34.335393, 34.4375 ] }, { "date": "2023-12-15", "close": 36.021835, "volume": 9834, "typical_volume": 15727.4, "trend": 34.634468, "fair_value": 36.183866, "relative_strength": -7.702135, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.982347, "energy": 75.327906, "activity_lines": [ 35.359384, 34.836299, 34.492812, 34.528989 ] }, { "date": "2023-12-22", "close": 36.15438, "volume": 17217, "typical_volume": 16363.25, "trend": 34.677609, "fair_value": 36.183614, "relative_strength": -7.888664, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.864908, "energy": 84.505718, "activity_lines": [ 35.705172, 35.148796, 34.658303, 34.627048 ] }, { "date": "2023-12-29", "close": 36.274161, "volume": 15435, "typical_volume": 17035.65, "trend": 34.713965, "fair_value": 36.184381, "relative_strength": -7.599633, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.895736, "energy": 93.217289, "activity_lines": [ 35.984114, 35.441151, 34.828972, 34.730052 ] }, { "date": "2024-01-05", "close": 35.877597, "volume": 14531, "typical_volume": 17629.65, "trend": 34.739371, "fair_value": 36.181803, "relative_strength": -6.851993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.074529, "energy": 87.742133, "activity_lines": [ 36.015148, 35.606304, 34.953861, 34.805125 ] }, { "date": "2024-01-12", "close": 36.225296, "volume": 34235, "typical_volume": 18899.25, "trend": 34.774956, "fair_value": 36.182166, "relative_strength": -7.384594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.12953, "energy": 88.044773, "activity_lines": [ 36.11933, 35.790244, 35.104835, 34.900991 ] }, { "date": "2024-01-19", "close": 35.84602, "volume": 10026, "typical_volume": 19120.3, "trend": 34.797041, "fair_value": 36.179388, "relative_strength": -9.104759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.39868, "energy": 69.82731, "activity_lines": [ 36.031118, 35.868087, 35.211438, 34.970092 ] }, { "date": "2024-01-26", "close": 35.836354, "volume": 15523, "typical_volume": 19837.2, "trend": 34.820966, "fair_value": 36.176576, "relative_strength": -9.743447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.835704, "energy": 56.723461, "activity_lines": [ 35.951406, 35.911742, 35.311513, 35.037144 ] }, { "date": "2024-02-02", "close": 36.105894, "volume": 15260, "typical_volume": 20573.8, "trend": 34.869907, "fair_value": 36.176001, "relative_strength": -10.042871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.294801, "energy": 57.977678, "activity_lines": [ 35.982742, 35.981066, 35.431218, 35.120043 ] }, { "date": "2024-02-09", "close": 35.837239, "volume": 7482, "typical_volume": 15223.15, "trend": 34.890964, "fair_value": 36.173269, "relative_strength": -11.606338, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.222748, "energy": 43.842122, "activity_lines": [ 35.935745, 35.973044, 35.517621, 35.182451 ] }, { "date": "2024-02-16", "close": 35.6623, "volume": 10226, "typical_volume": 12081.0, "trend": 34.907329, "fair_value": 36.169182, "relative_strength": -11.4126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.212597, "energy": 38.957355, "activity_lines": [ 35.833124, 35.922288, 35.580155, 35.232215 ] }, { "date": "2024-02-23", "close": 35.772312, "volume": 4043, "typical_volume": 11960.9, "trend": 34.930864, "fair_value": 36.166032, "relative_strength": -12.219596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.236563, "energy": 34.708119, "activity_lines": [ 35.804708, 35.88378, 35.645333, 35.28802 ] }, { "date": "2024-03-01", "close": 35.710022, "volume": 158073, "typical_volume": 19648.85, "trend": 34.959662, "fair_value": 36.162441, "relative_strength": -12.863065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.771879, "energy": 27.614054, "activity_lines": [ 35.760442, 35.838483, 35.694154, 35.338288 ] }, { "date": "2024-03-08", "close": 36.208076, "volume": 4415, "typical_volume": 19240.65, "trend": 35.013549, "fair_value": 36.162798, "relative_strength": -10.991991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.902655, "energy": 39.180937, "activity_lines": [ 35.890616, 35.89182, 35.781545, 35.418831 ] }, { "date": "2024-03-15", "close": 35.829975, "volume": 65520, "typical_volume": 22047.55, "trend": 35.061163, "fair_value": 36.160218, "relative_strength": -11.400305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.109509, "energy": 38.914467, "activity_lines": [ 35.887945, 35.877614, 35.818811, 35.471504 ] }, { "date": "2024-03-22", "close": 36.065254, "volume": 17944, "typical_volume": 22544.75, "trend": 35.113575, "fair_value": 36.159487, "relative_strength": -12.29522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.387034, "energy": 44.968575, "activity_lines": [ 35.964184, 35.907051, 35.867075, 35.536284 ] }, { "date": "2024-03-29", "close": 36.079642, "volume": 107864, "typical_volume": 27338.15, "trend": 35.160607, "fair_value": 36.158878, "relative_strength": -12.166218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.079784, "energy": 47.209513, "activity_lines": [ 36.018355, 35.942014, 35.907744, 35.598611 ] }, { "date": "2024-04-05", "close": 35.744777, "volume": 28257, "typical_volume": 27791.45, "trend": 35.199848, "fair_value": 36.155741, "relative_strength": -11.770763, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.368731, "energy": 34.259947, "activity_lines": [ 35.940416, 35.911845, 35.906915, 35.636299 ] }, { "date": "2024-04-12", "close": 35.497493, "volume": 42424, "typical_volume": 29684.1, "trend": 35.233572, "fair_value": 36.150791, "relative_strength": -10.689413, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.454527, "energy": 12.097047, "activity_lines": [ 35.777732, 35.838381, 35.876859, 35.655502 ] }, { "date": "2024-04-19", "close": 35.330552, "volume": 7135, "typical_volume": 29595.7, "trend": 35.267142, "fair_value": 36.14467, "relative_strength": -7.933425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.73226, "energy": 16.921312, "activity_lines": [ 35.606773, 35.745625, 35.826337, 35.661759 ] }, { "date": "2024-04-26", "close": 35.208982, "volume": 5654, "typical_volume": 29554.9, "trend": 35.306869, "fair_value": 36.137739, "relative_strength": -10.217931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.115407, "energy": 29.799771, "activity_lines": [ 35.428586, 35.639978, 35.763788, 35.658007 ] }, { "date": "2024-05-03", "close": 35.635374, "volume": 8624, "typical_volume": 29494.4, "trend": 35.375272, "fair_value": 36.134045, "relative_strength": -9.25787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.628209, "energy": 24.127287, "activity_lines": [ 35.449614, 35.620099, 35.741975, 35.6792 ] }, { "date": "2024-05-10", "close": 35.714817, "volume": 13411, "typical_volume": 29304.1, "trend": 35.437473, "fair_value": 36.130985, "relative_strength": -10.289921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.434245, "energy": 17.473404, "activity_lines": [ 35.526742, 35.617154, 35.729569, 35.701107 ] }, { "date": "2024-05-17", "close": 35.95602, "volume": 10224, "typical_volume": 29043.55, "trend": 35.527886, "fair_value": 36.129717, "relative_strength": -10.767622, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.608471, "energy": 14.694959, "activity_lines": [ 35.686267, 35.657977, 35.742227, 35.734561 ] }, { "date": "2024-05-24", "close": 35.928731, "volume": 5232, "typical_volume": 28578.6, "trend": 35.611046, "fair_value": 36.128271, "relative_strength": -10.463902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.507757, "energy": 24.789774, "activity_lines": [ 35.806128, 35.698421, 35.753802, 35.760422 ] }, { "date": "2024-05-31", "close": 35.891932, "volume": 10712, "typical_volume": 27402.45, "trend": 35.668019, "fair_value": 36.126583, "relative_strength": -9.853218, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.841072, "energy": 27.089523, "activity_lines": [ 35.873843, 35.730378, 35.761628, 35.778544 ] }, { "date": "2024-06-07", "close": 36.068531, "volume": 5594, "typical_volume": 27180.85, "trend": 35.734894, "fair_value": 36.126171, "relative_strength": -10.185378, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.350259, "energy": 37.029142, "activity_lines": [ 35.954896, 35.797596, 35.78786, 35.804383 ] }, { "date": "2024-06-14", "close": 36.583719, "volume": 11031, "typical_volume": 26956.25, "trend": 35.802591, "fair_value": 36.129394, "relative_strength": -10.064734, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.454091, "energy": 71.409447, "activity_lines": [ 36.1788, 35.958687, 35.862099, 35.859146 ] }, { "date": "2024-06-21", "close": 36.470165, "volume": 5577, "typical_volume": 26472.1, "trend": 35.866985, "fair_value": 36.131777, "relative_strength": -10.564696, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.68579, "energy": 74.248461, "activity_lines": [ 36.306926, 36.083878, 35.921964, 35.902216 ] }, { "date": "2024-06-28", "close": 36.260756, "volume": 14034, "typical_volume": 26799.7, "trend": 35.901133, "fair_value": 36.132672, "relative_strength": -10.716522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.029498, "energy": 69.484808, "activity_lines": [ 36.330973, 36.153309, 35.960151, 35.92762 ] }, { "date": "2024-07-05", "close": 36.521018, "volume": 3603, "typical_volume": 26468.55, "trend": 35.943974, "fair_value": 36.135351, "relative_strength": -11.439962, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.309277, "energy": 73.48361, "activity_lines": [ 36.419639, 36.253149, 36.021108, 35.967613 ] }, { "date": "2024-07-12", "close": 36.833551, "volume": 5742, "typical_volume": 26553.5, "trend": 35.971031, "fair_value": 36.140133, "relative_strength": -11.221146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.424776, "energy": 78.310216, "activity_lines": [ 36.570543, 36.385957, 36.10774, 36.025005 ] }, { "date": "2024-07-19", "close": 36.733903, "volume": 22971, "typical_volume": 19798.4, "trend": 35.990349, "fair_value": 36.144172, "relative_strength": -9.405964, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.093542, "energy": 72.803858, "activity_lines": [ 36.63723, 36.478862, 36.179829, 36.074222 ] }, { "date": "2024-07-26", "close": 36.826847, "volume": 10642, "typical_volume": 20109.75, "trend": 36.008772, "fair_value": 36.148785, "relative_strength": -8.174262, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.606698, "energy": 78.370748, "activity_lines": [ 36.724886, 36.570137, 36.255894, 36.12819 ] }, { "date": "2024-08-02", "close": 37.809307, "volume": 17632, "typical_volume": 17715.35, "trend": 36.073162, "fair_value": 36.159929, "relative_strength": -3.478011, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.25119, "energy": 95.433693, "activity_lines": [ 37.11625, 36.824209, 36.42258, 36.244353 ] }, { "date": "2024-08-09", "close": 37.418016, "volume": 10426, "typical_volume": 17339.45, "trend": 36.112919, "fair_value": 36.168316, "relative_strength": -4.279995, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.996449, "energy": 88.583521, "activity_lines": [ 37.273947, 36.972944, 36.542575, 36.331118 ] }, { "date": "2024-08-16", "close": 37.627633, "volume": 15761, "typical_volume": 12734.3, "trend": 36.172306, "fair_value": 36.177981, "relative_strength": -7.152917, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.78568, "energy": 90.750704, "activity_lines": [ 37.441716, 37.132044, 36.676092, 36.428842 ] }, { "date": "2024-08-23", "close": 37.909701, "volume": 17905, "typical_volume": 12216.7, "trend": 36.241418, "fair_value": 36.189374, "relative_strength": -7.464645, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.265972, "energy": 92.439315, "activity_lines": [ 37.65057, 37.314082, 36.829101, 36.540932 ] }, { "date": "2024-08-30", "close": 37.751075, "volume": 17566, "typical_volume": 10973.8, "trend": 36.296257, "fair_value": 36.199581, "relative_strength": -7.839027, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.21562, "energy": 80.860747, "activity_lines": [ 37.728161, 37.44317, 36.956694, 36.638329 ] }, { "date": "2024-09-06", "close": 38.153266, "volume": 18860, "typical_volume": 11560.05, "trend": 36.373458, "fair_value": 36.212267, "relative_strength": -2.629424, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.832728, "energy": 86.418194, "activity_lines": [ 37.878201, 37.622095, 37.111859, 36.758136 ] }, { "date": "2024-09-13", "close": 38.33608, "volume": 120554, "typical_volume": 17305.05, "trend": 36.462584, "fair_value": 36.225969, "relative_strength": -5.67208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.760222, "energy": 90.101767, "activity_lines": [ 38.066248, 37.799849, 37.270994, 36.884757 ] }, { "date": "2024-09-20", "close": 38.281236, "volume": 72549, "typical_volume": 20501.3, "trend": 36.546215, "fair_value": 36.239144, "relative_strength": -6.794085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.936273, "energy": 84.833451, "activity_lines": [ 38.17481, 37.934631, 37.410014, 37.002089 ] }, { "date": "2024-09-27", "close": 38.289357, "volume": 29166, "typical_volume": 21289.05, "trend": 36.632193, "fair_value": 36.224, "relative_strength": -6.961612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.384792, "energy": 83.648537, "activity_lines": [ 38.242505, 38.044567, 37.537208, 37.11455 ] }, { "date": "2024-10-04", "close": 37.824036, "volume": 11690, "typical_volume": 21362.35, "trend": 36.686058, "fair_value": 36.207589, "relative_strength": -8.009456, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.815832, "energy": 65.005818, "activity_lines": [ 38.129783, 38.041619, 37.607827, 37.191443 ] }, { "date": "2024-10-11", "close": 37.733634, "volume": 29106, "typical_volume": 22556.05, "trend": 36.749513, "fair_value": 36.189852, "relative_strength": -8.922824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.458299, "energy": 53.29537, "activity_lines": [ 37.982062, 38.004103, 37.66094, 37.259028 ] }, { "date": "2024-10-18", "close": 37.74428, "volume": 4050, "typical_volume": 22222.95, "trend": 36.805481, "fair_value": 36.173047, "relative_strength": -9.301329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.115015, "energy": 40.010875, "activity_lines": [ 37.865866, 37.969899, 37.706473, 37.323207 ] }, { "date": "2024-10-25", "close": 37.335771, "volume": 13293, "typical_volume": 22607.9, "trend": 36.847352, "fair_value": 36.152359, "relative_strength": -8.979552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.546049, "energy": 30.64636, "activity_lines": [ 37.652954, 37.855488, 37.704279, 37.357419 ] }, { "date": "2024-11-01", "close": 37.165058, "volume": 148084, "typical_volume": 29460.55, "trend": 36.894695, "fair_value": 36.128962, "relative_strength": -7.760315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.749869, "energy": 26.586989, "activity_lines": [ 37.446168, 37.715345, 37.679793, 37.377916 ] }, { "date": "2024-11-08", "close": 37.469236, "volume": 83870, "typical_volume": 33375.2, "trend": 36.960419, "fair_value": 36.109302, "relative_strength": -10.844186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.880521, "energy": 25.272499, "activity_lines": [ 37.415728, 37.644046, 37.681507, 37.414984 ] }, { "date": "2024-11-15", "close": 37.143397, "volume": 7548, "typical_volume": 33050.9, "trend": 37.020848, "fair_value": 36.087313, "relative_strength": -9.388393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.604974, "energy": 32.077089, "activity_lines": [ 37.300328, 37.518629, 37.647432, 37.426789 ] }, { "date": "2024-11-22", "close": 37.23889, "volume": 11500, "typical_volume": 33445.75, "trend": 37.088511, "fair_value": 36.065961, "relative_strength": -10.290455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.741876, "energy": 28.85752, "activity_lines": [ 37.256109, 37.428934, 37.618248, 37.440856 ] }, { "date": "2024-11-29", "close": 37.738343, "volume": 9667, "typical_volume": 33642.0, "trend": 37.15861, "fair_value": 36.046562, "relative_strength": -9.772071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.509722, "energy": 15.605797, "activity_lines": [ 37.412066, 37.449999, 37.633213, 37.48278 ] }, { "date": "2024-12-06", "close": 37.945712, "volume": 28833, "typical_volume": 33935.1, "trend": 37.232973, "fair_value": 36.029852, "relative_strength": -9.681709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.978858, "energy": 23.344871, "activity_lines": [ 37.610309, 37.518637, 37.663618, 37.533561 ] }, { "date": "2024-12-13", "close": 37.423587, "volume": 20226, "typical_volume": 34414.3, "trend": 37.281892, "fair_value": 36.009015, "relative_strength": -10.00466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.571889, "energy": 18.995538, "activity_lines": [ 37.582466, 37.498592, 37.638527, 37.545859 ] }, { "date": "2024-12-20", "close": 37.183446, "volume": 25242, "typical_volume": 34794.8, "trend": 37.323716, "fair_value": 35.987391, "relative_strength": -8.542533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.880734, "energy": 12.055456, "activity_lines": [ 37.477619, 37.442166, 37.587724, 37.539507 ] }, { "date": "2024-12-27", "close": 37.092346, "volume": 26404, "typical_volume": 35593.7, "trend": 37.36373, "fair_value": 35.965051, "relative_strength": -8.977813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.950999, "energy": 18.164589, "activity_lines": [ 37.339736, 37.379179, 37.531224, 37.52458 ] }, { "date": "2025-01-03", "close": 37.138828, "volume": 17897, "typical_volume": 35700.5, "trend": 37.399406, "fair_value": 35.946428, "relative_strength": -8.007302, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.30263, "energy": 47.508454, "activity_lines": [ 37.227117, 37.336497, 37.480703, 37.510071 ] }, { "date": "2025-01-10", "close": 36.864586, "volume": 16586, "typical_volume": 35634.55, "trend": 37.408769, "fair_value": 35.926495, "relative_strength": -6.529059, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.884259, "energy": 63.622053, "activity_lines": [ 37.063051, 37.247534, 37.406391, 37.475566 ] }, { "date": "2025-01-17", "close": 37.231233, "volume": 58680, "typical_volume": 37690.25, "trend": 37.434138, "fair_value": 35.908668, "relative_strength": -7.961735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.965839, "energy": 52.754338, "activity_lines": [ 37.093275, 37.230697, 37.371974, 37.464112 ] }, { "date": "2025-01-24", "close": 37.258936, "volume": 14953, "typical_volume": 37494.9, "trend": 37.46741, "fair_value": 35.891726, "relative_strength": -9.127012, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.00913, "energy": 51.171974, "activity_lines": [ 37.145558, 37.223224, 37.342671, 37.452809 ] }, { "date": "2025-01-31", "close": 37.421589, "volume": 59294, "typical_volume": 34431.9, "trend": 37.497429, "fair_value": 35.878292, "relative_strength": -7.486528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.678534, "energy": 25.287634, "activity_lines": [ 37.247026, 37.243223, 37.333118, 37.449853 ] }, { "date": "2025-02-07", "close": 37.563827, "volume": 54989, "typical_volume": 33553.9, "trend": 37.521772, "fair_value": 35.866819, "relative_strength": -6.708509, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.649573, "energy": 17.413252, "activity_lines": [ 37.373957, 37.285763, 37.341466, 37.454136 ] }, { "date": "2025-02-14", "close": 37.684399, "volume": 12719, "typical_volume": 32731.55, "trend": 37.553455, "fair_value": 35.856923, "relative_strength": -7.501129, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.041465, "energy": 17.803121, "activity_lines": [ 37.512745, 37.353397, 37.364713, 37.464628 ] }, { "date": "2025-02-21", "close": 37.811694, "volume": 21375, "typical_volume": 33215.8, "trend": 37.586283, "fair_value": 35.848689, "relative_strength": -5.452517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.410617, "energy": 30.460913, "activity_lines": [ 37.639311, 37.448928, 37.402964, 37.481289 ] }, { "date": "2025-02-28", "close": 38.27104, "volume": 116299, "typical_volume": 37575.45, "trend": 37.601674, "fair_value": 35.841362, "relative_strength": -3.205546, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.169071, "energy": 62.039764, "activity_lines": [ 37.880294, 37.620919, 37.485021, 37.525467 ] }, { "date": "2025-03-07", "close": 38.053556, "volume": 18411, "typical_volume": 38293.5, "trend": 37.622859, "fair_value": 35.837483, "relative_strength": -0.543424, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.574333, "energy": 60.987814, "activity_lines": [ 37.98131, 37.733593, 37.543806, 37.55462 ] }, { "date": "2025-03-14", "close": 38.019823, "volume": 133321, "typical_volume": 44294.9, "trend": 37.635932, "fair_value": 35.834477, "relative_strength": 1.783358, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.759812, "energy": 65.036393, "activity_lines": [ 38.02895, 37.822657, 37.597906, 37.580231 ] }, { "date": "2025-03-21", "close": 38.174807, "volume": 2532911, "typical_volume": 163536.25, "trend": 37.644769, "fair_value": 35.836979, "relative_strength": 1.75068, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.309853, "energy": 69.042591, "activity_lines": [ 38.097851, 37.923883, 37.663509, 37.614997 ] }, { "date": "2025-03-28", "close": 38.16327, "volume": 17938, "typical_volume": 160239.65, "trend": 37.658509, "fair_value": 35.837185, "relative_strength": 3.27797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.589241, "energy": 58.457866, "activity_lines": [ 38.130213, 37.999188, 37.723205, 37.648449 ] }, { "date": "2025-04-04", "close": 38.389379, "volume": 10950, "typical_volume": 160409.75, "trend": 37.666379, "fair_value": 35.843562, "relative_strength": 14.045498, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.670001, "energy": 68.84848, "activity_lines": [ 38.214507, 38.098658, 37.80113, 37.695602 ] }, { "date": "2025-04-11", "close": 37.232498, "volume": 648796, "typical_volume": 192274.55, "trend": 37.629593, "fair_value": 35.844682, "relative_strength": 4.690872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.220176, "energy": 18.298988, "activity_lines": [ 37.905284, 37.967232, 37.762943, 37.667609 ] }, { "date": "2025-04-18", "close": 37.645683, "volume": 14081, "typical_volume": 192495.25, "trend": 37.608408, "fair_value": 35.850417, "relative_strength": 7.389888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.053032, "energy": 18.817756, "activity_lines": [ 37.788526, 37.914369, 37.764137, 37.668647 ] }, { "date": "2025-04-25", "close": 37.980144, "volume": 17228, "typical_volume": 191915.0, "trend": 37.598101, "fair_value": 35.858667, "relative_strength": 3.611747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.194563, "energy": 21.427979, "activity_lines": [ 37.808198, 37.920829, 37.797626, 37.69263 ] }, { "date": "2025-05-02", "close": 37.838522, "volume": 14022, "typical_volume": 191604.8, "trend": 37.598584, "fair_value": 35.868954, "relative_strength": 0.400179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.037, "energy": 22.356612, "activity_lines": [ 37.793641, 37.896163, 37.817463, 37.708141 ] }, { "date": "2025-05-09", "close": 37.853071, "volume": 33870, "typical_volume": 192036.2, "trend": 37.602565, "fair_value": 35.878387, "relative_strength": 0.938582, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.835765, "energy": 14.045821, "activity_lines": [ 37.805583, 37.873653, 37.836709, 37.72456 ] }, { "date": "2025-05-16", "close": 37.956525, "volume": 26250, "typical_volume": 192028.5, "trend": 37.60964, "fair_value": 35.887854, "relative_strength": -3.735435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.629071, "energy": 22.33126, "activity_lines": [ 37.887763, 37.877553, 37.86262, 37.747396 ] }, { "date": "2025-05-23", "close": 37.767569, "volume": 13432, "typical_volume": 191805.25, "trend": 37.624033, "fair_value": 35.894758, "relative_strength": -1.618782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.880655, "energy": 14.779015, "activity_lines": [ 37.85869, 37.848862, 37.86642, 37.757585 ] }, { "date": "2025-05-30", "close": 38.048202, "volume": 20307, "typical_volume": 191991.3, "trend": 37.653471, "fair_value": 35.905992, "relative_strength": -2.49292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.523656, "energy": 21.804077, "activity_lines": [ 37.915035, 37.875781, 37.893953, 37.784951 ] }, { "date": "2025-06-06", "close": 37.893799, "volume": 13241, "typical_volume": 189719.35, "trend": 37.667623, "fair_value": 35.919839, "relative_strength": -4.325728, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.613757, "energy": 18.418775, "activity_lines": [ 37.915375, 37.876929, 37.901144, 37.800456 ] }, { "date": "2025-06-13", "close": 38.12156, "volume": 22547, "typical_volume": 190099.05, "trend": 37.700229, "fair_value": 35.938164, "relative_strength": -3.281837, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.25226, "energy": 24.455862, "activity_lines": [ 37.987951, 37.924387, 37.926872, 37.829742 ] }, { "date": "2025-06-20", "close": 38.244931, "volume": 10982, "typical_volume": 187683.45, "trend": 37.733764, "fair_value": 35.956381, "relative_strength": -2.715119, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.739948, "energy": 43.082364, "activity_lines": [ 38.083751, 37.999146, 37.960242, 37.864884 ] }, { "date": "2025-06-27", "close": 38.531516, "volume": 18111, "typical_volume": 185839.55, "trend": 37.760203, "fair_value": 35.974084, "relative_strength": -5.142235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.894742, "energy": 56.90091, "activity_lines": [ 38.255852, 38.107603, 38.016985, 37.916352 ] }, { "date": "2025-07-04", "close": 38.521699, "volume": 10744, "typical_volume": 185740.8, "trend": 37.779402, "fair_value": 35.994656, "relative_strength": -6.610472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.154116, "energy": 65.027189, "activity_lines": [ 38.373751, 38.198169, 38.068185, 37.965481 ] }, { "date": "2025-07-11", "close": 38.374245, "volume": 16329, "typical_volume": 185488.5, "trend": 37.811091, "fair_value": 36.012197, "relative_strength": -6.573592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.703458, "energy": 68.012637, "activity_lines": [ 38.410933, 38.25208, 38.101355, 38.003858 ] }, { "date": "2025-07-18", "close": 38.452023, "volume": 35225, "typical_volume": 181434.8, "trend": 37.853377, "fair_value": 36.027629, "relative_strength": -6.798803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.892517, "energy": 67.740589, "activity_lines": [ 38.44201, 38.310391, 38.139253, 38.045208 ] }, { "date": "2025-07-25", "close": 38.574504, "volume": 20973, "typical_volume": 181562.9, "trend": 37.902782, "fair_value": 36.041703, "relative_strength": -7.684759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.479361, "energy": 67.873738, "activity_lines": [ 38.491884, 38.380081, 38.187954, 38.091733 ] }, { "date": "2025-08-01", "close": 38.985373, "volume": 15836, "typical_volume": 175688.65, "trend": 37.964333, "fair_value": 36.060054, "relative_strength": -4.136968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.17437, "energy": 78.466322, "activity_lines": [ 38.656743, 38.513239, 38.273305, 38.161577 ] }, { "date": "2025-08-08", "close": 38.81302, "volume": 16576, "typical_volume": 49871.9, "trend": 38.029281, "fair_value": 36.076113, "relative_strength": -6.597373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.428737, "energy": 72.813211, "activity_lines": [ 38.733893, 38.592918, 38.337643, 38.216331 ] }, { "date": "2025-08-15", "close": 38.820105, "volume": 8904, "typical_volume": 49420.2, "trend": 38.082244, "fair_value": 36.094304, "relative_strength": -7.259671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.876832, "energy": 72.318506, "activity_lines": [ 38.793984, 38.659979, 38.399618, 38.267352 ] }, { "date": "2025-08-22", "close": 39.014099, "volume": 22154, "typical_volume": 49980.4, "trend": 38.140749, "fair_value": 36.114961, "relative_strength": -6.851003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.125831, "energy": 78.493821, "activity_lines": [ 38.889015, 38.745471, 38.47694, 38.327472 ] }, { "date": "2025-08-29", "close": 39.034821, "volume": 28041, "typical_volume": 18942.65, "trend": 38.194523, "fair_value": 36.138014, "relative_strength": -6.562133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.462752, "energy": 70.263472, "activity_lines": [ 38.953482, 38.818501, 38.55326, 38.385154 ] }, { "date": "2025-09-05", "close": 39.426926, "volume": 11175, "typical_volume": 18797.35, "trend": 38.256627, "fair_value": 36.1648, "relative_strength": -5.646776, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.235389, "energy": 81.579086, "activity_lines": [ 39.117963, 38.948462, 38.658342, 38.464664 ] }, { "date": "2025-09-12", "close": 39.503866, "volume": 12555, "typical_volume": 18563.7, "trend": 38.317276, "fair_value": 36.194366, "relative_strength": -6.675778, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.927353, "energy": 90.12617, "activity_lines": [ 39.278653, 39.076132, 38.762269, 38.545131 ] }, { "date": "2025-09-19", "close": 39.475014, "volume": 11206, "typical_volume": 18422.9, "trend": 38.37272, "fair_value": 36.227596, "relative_strength": -7.642421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.356015, "energy": 86.79654, "activity_lines": [ 39.38367, 39.180699, 38.856192, 38.619824 ] }, { "date": "2025-09-26", "close": 39.282659, "volume": 778604, "typical_volume": 55659.6, "trend": 38.40644, "fair_value": 36.262579, "relative_strength": -7.598023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.913979, "energy": 79.914912, "activity_lines": [ 39.380908, 39.230278, 38.924003, 38.678529 ] }, { "date": "2025-10-03", "close": 39.523246, "volume": 47103, "typical_volume": 56702.25, "trend": 38.45543, "fair_value": 36.299842, "relative_strength": -7.844853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.353113, "energy": 72.262079, "activity_lines": [ 39.440438, 39.308497, 39.00792, 38.750581 ] }, { "date": "2025-10-10", "close": 39.667792, "volume": 58893, "typical_volume": 58975.3, "trend": 38.510362, "fair_value": 36.340682, "relative_strength": -5.06805, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.88544, "energy": 66.092758, "activity_lines": [ 39.515588, 39.395748, 39.098142, 38.828798 ] }, { "date": "2025-10-17", "close": 39.759776, "volume": 6728, "typical_volume": 58296.35, "trend": 38.563195, "fair_value": 36.384463, "relative_strength": -6.321362, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.101139, "energy": 66.468195, "activity_lines": [ 39.605341, 39.487316, 39.188076, 38.909406 ] }, { "date": "2025-10-24", "close": 39.861229, "volume": 22425, "typical_volume": 58755.55, "trend": 38.619793, "fair_value": 36.425812, "relative_strength": -7.687782, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.724834, "energy": 73.063682, "activity_lines": [ 39.711852, 39.580115, 39.279521, 38.99315 ] }, { "date": "2025-10-31", "close": 39.640602, "volume": 12051, "typical_volume": 58230.75, "trend": 38.661501, "fair_value": 36.467406, "relative_strength": -8.632482, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.97773, "energy": 66.410094, "activity_lines": [ 39.719072, 39.613871, 39.340586, 39.059008 ] }, { "date": "2025-11-07", "close": 39.708052, "volume": 24605, "typical_volume": 58911.9, "trend": 38.744019, "fair_value": 36.505139, "relative_strength": -6.845561, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.172457, "energy": 60.048741, "activity_lines": [ 39.724913, 39.6485, 39.400842, 39.126528 ] }, { "date": "2025-11-14", "close": 39.611002, "volume": 22908, "typical_volume": 59151.75, "trend": 38.80953, "fair_value": 36.541283, "relative_strength": -7.058909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.737609, "energy": 52.783213, "activity_lines": [ 39.686084, 39.653243, 39.444887, 39.182462 ] }, { "date": "2025-11-21", "close": 39.790545, "volume": 16174, "typical_volume": 59423.25, "trend": 38.869876, "fair_value": 36.576585, "relative_strength": -4.726013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.224084, "energy": 49.912937, "activity_lines": [ 39.710888, 39.687283, 39.500891, 39.245753 ] }, { "date": "2025-11-28", "close": 39.952071, "volume": 16773, "typical_volume": 59445.45, "trend": 38.940328, "fair_value": 36.609523, "relative_strength": -7.611007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.918821, "energy": 53.796056, "activity_lines": [ 39.787483, 39.74548, 39.566236, 39.315572 ] }, { "date": "2025-12-05", "close": 39.760434, "volume": 17766, "typical_volume": 58572.5, "trend": 39.003907, "fair_value": 36.642025, "relative_strength": -8.217529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.620198, "energy": 47.514625, "activity_lines": [ 39.794143, 39.760159, 39.605817, 39.368483 ] }, { "date": "2025-12-12", "close": 39.716569, "volume": 21775, "typical_volume": 58612.6, "trend": 39.062575, "fair_value": 36.672517, "relative_strength": -7.665724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.718813, "energy": 45.319538, "activity_lines": [ 39.778192, 39.758176, 39.634989, 39.414461 ] }, { "date": "2025-12-19", "close": 39.878282, "volume": 32233, "typical_volume": 59432.45, "trend": 39.132932, "fair_value": 36.707435, "relative_strength": -7.259464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.303548, "energy": 45.834548, "activity_lines": [ 39.815578, 39.782081, 39.674125, 39.467087 ] }, { "date": "2025-12-26", "close": 39.958396, "volume": 9577, "typical_volume": 59082.5, "trend": 39.196605, "fair_value": 36.744784, "relative_strength": -8.236821, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.758666, "energy": 45.639859, "activity_lines": [ 39.86185, 39.816724, 39.716638, 39.520343 ] }, { "date": "2026-01-02", "close": 39.899662, "volume": 10579, "typical_volume": 59166.25, "trend": 39.263467, "fair_value": 36.777161, "relative_strength": -7.270722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.342335, "energy": 42.862032, "activity_lines": [ 39.877354, 39.837078, 39.748104, 39.565701 ] }, { "date": "2026-01-09", "close": 40.020066, "volume": 20752, "typical_volume": 59096.15, "trend": 39.326751, "fair_value": 36.808422, "relative_strength": -8.266987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.949722, "energy": 48.035444, "activity_lines": [ 39.936487, 39.878624, 39.785895, 39.614514 ] }, { "date": "2026-01-16", "close": 39.992657, "volume": 25198, "typical_volume": 58954.0, "trend": 39.385008, "fair_value": 36.838964, "relative_strength": -7.863491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.190139, "energy": 46.537605, "activity_lines": [ 39.969174, 39.908287, 39.816287, 39.657476 ] }, { "date": "2026-01-23", "close": 40.055893, "volume": 55086, "typical_volume": 61149.55, "trend": 39.435821, "fair_value": 36.869505, "relative_strength": -7.282072, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.2767, "energy": 46.337847, "activity_lines": [ 40.004534, 39.944274, 39.848139, 39.700759 ] }, { "date": "2026-01-30", "close": 40.06378, "volume": 61297, "typical_volume": 63586.65, "trend": 39.487224, "fair_value": 36.899606, "relative_strength": -7.48881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.388927, "energy": 46.926473, "activity_lines": [ 40.030682, 39.973605, 39.877747, 39.741272 ] }, { "date": "2026-02-06", "close": 40.108022, "volume": 40778, "typical_volume": 65065.25, "trend": 39.545016, "fair_value": 36.932366, "relative_strength": -7.057598, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.154902, "energy": 46.526882, "activity_lines": [ 40.064553, 40.006013, 39.908903, 39.781324 ] }, { "date": "2026-02-13", "close": 40.447212, "volume": 107482, "typical_volume": 31509.15, "trend": 39.611522, "fair_value": 36.968067, "relative_strength": -4.958428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.892759, "energy": 69.254344, "activity_lines": [ 40.197595, 40.097255, 39.969349, 39.83953 ] }, { "date": "2026-02-20", "close": 40.412801, "volume": 16221, "typical_volume": 29965.05, "trend": 39.672799, "fair_value": 37.005561, "relative_strength": -5.948011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.068294, "energy": 76.592219, "activity_lines": [ 40.290691, 40.169755, 40.020971, 39.891225 ] }, { "date": "2026-02-27", "close": 40.593462, "volume": 21777, "typical_volume": 28109.25, "trend": 39.726402, "fair_value": 37.043641, "relative_strength": -4.878035, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.784034, "energy": 87.446502, "activity_lines": [ 40.415998, 40.262443, 40.085563, 39.950623 ] }, { "date": "2026-03-06", "close": 40.215903, "volume": 30754, "typical_volume": 29310.55, "trend": 39.773165, "fair_value": 37.076638, "relative_strength": -3.645661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.30446, "energy": 74.121851, "activity_lines": [ 40.379614, 40.273481, 40.10979, 39.982203 ] }, { "date": "2026-03-13", "close": 39.849008, "volume": 24367, "typical_volume": 29407.65, "trend": 39.807462, "fair_value": 37.104671, "relative_strength": -2.824005, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.769196, "energy": 30.359541, "activity_lines": [ 40.21079, 40.213129, 40.096902, 39.987097 ] }, { "date": "2026-03-20", "close": 39.636039, "volume": 35627, "typical_volume": 30586.45, "trend": 39.828193, "fair_value": 37.130407, "relative_strength": -1.346733, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.425569, "energy": 12.328845, "activity_lines": [ 39.988244, 40.114976, 40.063789, 39.976037 ] }, { "date": "2026-03-27", "close": 39.591589, "volume": 24251, "typical_volume": 30568.75, "trend": 39.846752, "fair_value": 37.15673, "relative_strength": 1.0134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.442636, "energy": 36.421183, "activity_lines": [ 39.80496, 40.015723, 40.026465, 39.960772 ] }, { "date": "2026-04-03", "close": 39.963145, "volume": 20103, "typical_volume": 30428.5, "trend": 39.864626, "fair_value": 37.182975, "relative_strength": -0.92804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.274785, "energy": 31.188317, "activity_lines": [ 39.800274, 39.991318, 40.025082, 39.968282 ] }, { "date": "2026-04-10", "close": 40.046143, "volume": 21618, "typical_volume": 30700.7, "trend": 39.882702, "fair_value": 37.212159, "relative_strength": -3.826311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.623985, "energy": 23.054426, "activity_lines": [ 39.865277, 39.983691, 40.029926, 39.979992 ] }, { "date": "2026-04-17", "close": 40.284129, "volume": 17998, "typical_volume": 30761.95, "trend": 39.909672, "fair_value": 37.243437, "relative_strength": -6.97885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.030837, "energy": 16.321704, "activity_lines": [ 40.020925, 40.019654, 40.056219, 40.005891 ] }, { "date": "2026-04-24", "close": 40.036258, "volume": 16375, "typical_volume": 30692.4, "trend": 39.934792, "fair_value": 37.271196, "relative_strength": -7.644636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.596868, "energy": 19.682605, "activity_lines": [ 40.064941, 40.007347, 40.057323, 40.014058 ] }, { "date": "2026-05-01", "close": 39.871492, "volume": 401721, "typical_volume": 49689.7, "trend": 39.9464, "fair_value": 37.297667, "relative_strength": -8.527616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.418147, "energy": 15.028503, "activity_lines": [ 40.027354, 39.972555, 40.041423, 40.009974 ] }, { "date": "2026-05-08", "close": 40.005355, "volume": 32595, "typical_volume": 49707.8, "trend": 39.957652, "fair_value": 37.325636, "relative_strength": -9.942371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.541874, "energy": 15.254237, "activity_lines": [ 40.015728, 39.971944, 40.037533, 40.013777 ] }, { "date": "2026-05-15", "close": 39.534354, "volume": 18902, "typical_volume": 50174.05, "trend": 39.950138, "fair_value": 37.354061, "relative_strength": -10.872621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.226885, "energy": 28.958039, "activity_lines": [ 39.844287, 39.896389, 39.988181, 39.986468 ] }, { "date": "2026-05-22", "close": 39.699155, "volume": 38832, "typical_volume": 51586.7, "trend": 39.944736, "fair_value": 37.38508, "relative_strength": -10.914459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.057517, "energy": 37.713206, "activity_lines": [ 39.7619, 39.86319, 39.956543, 39.970275 ] }, { "date": "2026-05-29", "close": 39.976708, "volume": 30901, "typical_volume": 52094.15, "trend": 39.955939, "fair_value": 37.415806, "relative_strength": -11.221447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.1662, "energy": 26.692377, "activity_lines": [ 39.811028, 39.883179, 39.952294, 39.972338 ] }, { "date": "2026-06-05", "close": 39.76261, "volume": 20608, "typical_volume": 51864.65, "trend": 39.957758, "fair_value": 37.445595, "relative_strength": -9.135176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.55483, "energy": 31.481478, "activity_lines": [ 39.792761, 39.858048, 39.927861, 39.959865 ] }, { "date": "2026-06-12", "close": 39.926918, "volume": 26618, "typical_volume": 50441.25, "trend": 39.968289, "fair_value": 37.476167, "relative_strength": -8.958828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.27774, "energy": 21.186123, "activity_lines": [ 39.836521, 39.859681, 39.920172, 39.957875 ] }, { "date": "2026-06-19", "close": 40.027793, "volume": 17459, "typical_volume": 48249.35, "trend": 39.976197, "fair_value": 37.50722, "relative_strength": -9.231677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.638274, "energy": 13.474704, "activity_lines": [ 39.919136, 39.880314, 39.922705, 39.961714 ] }, { "date": "2026-06-26", "close": 40.003891, "volume": 406038, "typical_volume": 66512.35, "trend": 39.977924, "fair_value": 37.538536, "relative_strength": -6.819825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.373721, "energy": 12.147084, "activity_lines": [ 39.960887, 39.896935, 39.923132, 39.963501 ] }, { "date": "2026-07-03", "close": 39.82849, "volume": 31910, "typical_volume": 62733.75, "trend": 39.980193, "fair_value": 37.571811, "relative_strength": -8.933382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.651494, "energy": 14.995454, "activity_lines": [ 39.923856, 39.88676, 39.90735, 39.95386 ] }, { "date": "2026-07-10", "close": 39.689125, "volume": 42122, "typical_volume": 64028.8, "trend": 39.979278, "fair_value": 37.600552, "relative_strength": -10.1909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.570095, "energy": 21.371718, "activity_lines": [ 39.850251, 39.855023, 39.881242, 39.935082 ] }, { "date": "2026-07-17", "close": 39.743876, "volume": 29174, "typical_volume": 64398.65, "trend": 39.974798, "fair_value": 37.629863, "relative_strength": -8.401128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.049374, "energy": 31.227699, "activity_lines": [ 39.799795, 39.836557, 39.863794, 39.919894 ] }, { "date": "2026-07-24", "close": 39.42035, "volume": 78189, "typical_volume": 66770.4, "trend": 39.956863, "fair_value": 37.657774, "relative_strength": -8.373185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.598126, "energy": 57.367573, "activity_lines": [ 39.6537, 39.764022, 39.81958, 39.884124 ] }, { "date": "2026-07-31", "close": 39.295, "volume": 135833, "typical_volume": 72343.7, "trend": 39.936707, "fair_value": 37.686292, "relative_strength": -9.331542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.131956, "energy": 68.605085, "activity_lines": [ 39.506318, 39.670769, 39.767216, 39.841423 ] }, { "date": "2026-08-07", "close": 39.595, "volume": 39268, "typical_volume": 72525.75, "trend": 39.922539, "fair_value": 37.718366, "relative_strength": -11.433618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.583305, "energy": 62.862635, "activity_lines": [ 39.506195, 39.639409, 39.746061, 39.819377 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }