{ "ticker": { "uuid": "e1cbf2ab-da81-4604-bc24-866e95dcfe2b", "symbol": "Y06", "name": "Green Build Technology Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 57.674, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 4.215, "architecture_energy": 6.252, "architecture_maturity": 22.936, "architecture_confidence": 40.868, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 64.05, "rotation_up": 24.68, "upward_expansion": 26.14, "deceleration": 65.26, "rotation_down": 39.08, "downward_expansion": 27.8 }, "activity_lines": [ 0.026933, 0.026691, 0.0284, 0.027529 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.029, "trend_reference": 0.027033, "distance_from_trend": 0.07275, "trend_direction": "Weakening", "fair_value": 0.034686, "distance_from_fair_value": -0.163925, "fair_value_direction": "Weakening", "relative_strength": -9.352736, "relative_strength_direction": "Weakening", "price_momentum": -0.033333, "excess_performance": -0.188168, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07275, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.075257, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.163925, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.251412, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093527, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.57899, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.033333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.397801, "read": "Supply-led" } ], "volume": { "latest": 708000, "relative_activity": 0.122394, "balance": 0.397801, "dry_up": 0.226477, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.246684, "annualized_volatility": 1.38774, "from_high_reference": -0.608108, "from_low_reference": 1.416667 }, "levels": { "trend_reference": 0.027033, "fair_value_reference": 0.034686, "structural_low": 0.018, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.001423, "regime_survival": 0.428571, "best_return": 0.45, "worst_return": -0.320755, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.158817, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.142381, "regime_survival": 0.25, "best_return": 0.5, "worst_return": -0.490566, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.090909, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.270683, "regime_survival": 0.0, "best_return": 0.333333, "worst_return": -0.754717, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.032967, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.220583, "regime_survival": 0.5, "best_return": 0.076923, "worst_return": -0.142857, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": -0.115385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": 0.633333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": -0.060606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.037037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.320755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-07-25", "tenure": "Extended", "return": -0.257143, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.045455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.227273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-02-20", "tenure": "Established", "return": -0.230769, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.24, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.052632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.157895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.033333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.034, "volume": 0, "typical_volume": 149420.0, "trend": 0.037667, "fair_value": 0.025096, "relative_strength": 14.543777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.523183, "energy": 57.847957, "activity_lines": [ 0.0368, 0.045582, 0.04911, 0.044656 ] }, { "date": "2023-08-25", "close": 0.034, "volume": 0, "typical_volume": 149420.0, "trend": 0.038233, "fair_value": 0.025212, "relative_strength": 12.57227, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.023031, "energy": 77.657182, "activity_lines": [ 0.034933, 0.042309, 0.047929, 0.044419 ] }, { "date": "2023-09-01", "close": 0.034, "volume": 0, "typical_volume": 129650.0, "trend": 0.0388, "fair_value": 0.025327, "relative_strength": 10.451031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.236424, "energy": 75.792978, "activity_lines": [ 0.034, 0.039564, 0.04671, 0.044146 ] }, { "date": "2023-09-08", "close": 0.034, "volume": 0, "typical_volume": 112150.0, "trend": 0.039367, "fair_value": 0.025442, "relative_strength": 10.674088, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.039545, "energy": 75.275879, "activity_lines": [ 0.034, 0.037345, 0.045471, 0.043837 ] }, { "date": "2023-09-15", "close": 0.034, "volume": 0, "typical_volume": 89920.0, "trend": 0.0398, "fair_value": 0.025558, "relative_strength": 7.626833, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.239155, "energy": 72.829332, "activity_lines": [ 0.034, 0.035745, 0.044219, 0.04349 ] }, { "date": "2023-09-22", "close": 0.034, "volume": 0, "typical_volume": 89920.0, "trend": 0.040233, "fair_value": 0.025673, "relative_strength": 9.548576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.157706, "energy": 54.575092, "activity_lines": [ 0.034, 0.034764, 0.042962, 0.043116 ] }, { "date": "2023-09-29", "close": 0.039, "volume": 97100, "typical_volume": 94775.0, "trend": 0.040833, "fair_value": 0.025821, "relative_strength": 24.147574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.718447, "energy": 45.867962, "activity_lines": [ 0.035667, 0.035164, 0.042176, 0.043037 ] }, { "date": "2023-10-06", "close": 0.039, "volume": 750000, "typical_volume": 132275.0, "trend": 0.041433, "fair_value": 0.025974, "relative_strength": 24.763871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.828861, "energy": 34.708463, "activity_lines": [ 0.037, 0.035727, 0.041362, 0.042918 ] }, { "date": "2023-10-13", "close": 0.039, "volume": 0, "typical_volume": 132125.0, "trend": 0.042033, "fair_value": 0.026128, "relative_strength": 23.349725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.290785, "energy": 25.488035, "activity_lines": [ 0.038, 0.036455, 0.040519, 0.042761 ] }, { "date": "2023-10-20", "close": 0.045, "volume": 1294000, "typical_volume": 196825.0, "trend": 0.042867, "fair_value": 0.026321, "relative_strength": 45.153798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.813979, "energy": 42.673843, "activity_lines": [ 0.040667, 0.038182, 0.040362, 0.042953 ] }, { "date": "2023-10-27", "close": 0.045, "volume": 0, "typical_volume": 196825.0, "trend": 0.0435, "fair_value": 0.026513, "relative_strength": 43.620821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.682957, "energy": 34.434825, "activity_lines": [ 0.0426, 0.039709, 0.04029, 0.04309 ] }, { "date": "2023-11-03", "close": 0.048, "volume": 204700, "typical_volume": 207060.0, "trend": 0.044233, "fair_value": 0.02659, "relative_strength": 46.759923, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.720555, "energy": 73.917558, "activity_lines": [ 0.0448, 0.041582, 0.04059, 0.043381 ] }, { "date": "2023-11-10", "close": 0.048, "volume": 0, "typical_volume": 207060.0, "trend": 0.044833, "fair_value": 0.026667, "relative_strength": 46.008966, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.465921, "energy": 81.447171, "activity_lines": [ 0.0464, 0.0432, 0.040962, 0.043624 ] }, { "date": "2023-11-17", "close": 0.051, "volume": 1000500, "typical_volume": 233525.0, "trend": 0.0455, "fair_value": 0.026763, "relative_strength": 51.184347, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.230089, "energy": 84.34251, "activity_lines": [ 0.0484, 0.045109, 0.04169, 0.044022 ] }, { "date": "2023-11-24", "close": 0.05, "volume": 100, "typical_volume": 233530.0, "trend": 0.046067, "fair_value": 0.026853, "relative_strength": 46.795499, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.347639, "energy": 79.497793, "activity_lines": [ 0.049267, 0.046527, 0.042405, 0.044312 ] }, { "date": "2023-12-01", "close": 0.026, "volume": 524000, "typical_volume": 247225.0, "trend": 0.045833, "fair_value": 0.026788, "relative_strength": -23.979889, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.157616, "energy": 24.582072, "activity_lines": [ 0.0418, 0.043291, 0.040919, 0.043017 ] }, { "date": "2023-12-08", "close": 0.034, "volume": 858800, "typical_volume": 237655.0, "trend": 0.045867, "fair_value": 0.026776, "relative_strength": -2.208967, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.853484, "energy": 37.389191, "activity_lines": [ 0.038267, 0.041655, 0.040357, 0.042254 ] }, { "date": "2023-12-15", "close": 0.035, "volume": 576200, "typical_volume": 266465.0, "trend": 0.045933, "fair_value": 0.026769, "relative_strength": -0.543625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.86621, "energy": 40.158984, "activity_lines": [ 0.036, 0.040291, 0.039957, 0.041553 ] }, { "date": "2023-12-22", "close": 0.044, "volume": 18000, "typical_volume": 266170.0, "trend": 0.0453, "fair_value": 0.026821, "relative_strength": 22.252174, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.671937, "energy": 32.438623, "activity_lines": [ 0.0376, 0.040636, 0.040476, 0.041428 ] }, { "date": "2023-12-29", "close": 0.049, "volume": 55000, "typical_volume": 268920.0, "trend": 0.044833, "fair_value": 0.026904, "relative_strength": 29.790319, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.776319, "energy": 6.530293, "activity_lines": [ 0.041333, 0.0418, 0.041424, 0.041667 ] }, { "date": "2024-01-05", "close": 0.049, "volume": 0, "typical_volume": 268920.0, "trend": 0.044367, "fair_value": 0.026987, "relative_strength": 29.884979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.755115, "energy": 22.540937, "activity_lines": [ 0.045133, 0.042891, 0.0423, 0.041935 ] }, { "date": "2024-01-12", "close": 0.049, "volume": 0, "typical_volume": 268920.0, "trend": 0.0439, "fair_value": 0.027071, "relative_strength": 27.474352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.28732, "energy": 31.818716, "activity_lines": [ 0.0474, 0.043909, 0.043105, 0.042234 ] }, { "date": "2024-01-19", "close": 0.049, "volume": 0, "typical_volume": 268920.0, "trend": 0.043433, "fair_value": 0.027154, "relative_strength": 26.96387, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.538556, "energy": 48.707531, "activity_lines": [ 0.048667, 0.044909, 0.043838, 0.042563 ] }, { "date": "2024-01-26", "close": 0.049, "volume": 0, "typical_volume": 268920.0, "trend": 0.0428, "fair_value": 0.027237, "relative_strength": 24.617612, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.881386, "energy": 61.024368, "activity_lines": [ 0.049, 0.045891, 0.0445, 0.042923 ] }, { "date": "2024-02-02", "close": 0.049, "volume": 0, "typical_volume": 268920.0, "trend": 0.042167, "fair_value": 0.027321, "relative_strength": 21.86838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.697743, "energy": 53.40687, "activity_lines": [ 0.049, 0.046909, 0.04509, 0.043323 ] }, { "date": "2024-02-09", "close": 0.049, "volume": 0, "typical_volume": 268920.0, "trend": 0.0418, "fair_value": 0.027526, "relative_strength": 21.527915, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.412674, "energy": 40.135815, "activity_lines": [ 0.049, 0.047945, 0.04561, 0.043763 ] }, { "date": "2024-02-16", "close": 0.049, "volume": 0, "typical_volume": 264065.0, "trend": 0.041833, "fair_value": 0.027731, "relative_strength": 16.81711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.454103, "energy": 33.122439, "activity_lines": [ 0.049, 0.048564, 0.046057, 0.044228 ] }, { "date": "2024-02-23", "close": 0.049, "volume": 0, "typical_volume": 226565.0, "trend": 0.041867, "fair_value": 0.027936, "relative_strength": 16.627051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.214212, "energy": 30.70082, "activity_lines": [ 0.049, 0.048909, 0.046457, 0.04469 ] }, { "date": "2024-03-01", "close": 0.049, "volume": 0, "typical_volume": 226565.0, "trend": 0.042367, "fair_value": 0.028128, "relative_strength": 16.899389, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.595119, "energy": 39.122306, "activity_lines": [ 0.049, 0.049, 0.04681, 0.045151 ] }, { "date": "2024-03-08", "close": 0.049, "volume": 0, "typical_volume": 161865.0, "trend": 0.042867, "fair_value": 0.028321, "relative_strength": 14.996058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.967214, "energy": 55.817617, "activity_lines": [ 0.049, 0.049, 0.047114, 0.045578 ] }, { "date": "2024-03-15", "close": 0.049, "volume": 0, "typical_volume": 161865.0, "trend": 0.043367, "fair_value": 0.028513, "relative_strength": 12.643178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.881743, "energy": 76.690145, "activity_lines": [ 0.049, 0.049, 0.0474, 0.045974 ] }, { "date": "2024-03-22", "close": 0.049, "volume": 0, "typical_volume": 151630.0, "trend": 0.043867, "fair_value": 0.028705, "relative_strength": 9.682701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.064543, "energy": 84.065954, "activity_lines": [ 0.049, 0.049, 0.047667, 0.046338 ] }, { "date": "2024-03-29", "close": 0.049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.043, "volume": 48600, "typical_volume": 34890.0, "trend": 0.046, "fair_value": 0.029692, "relative_strength": -9.318019, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -16.715895, "energy": 35.606043, "activity_lines": [ 0.047, 0.047909, 0.048314, 0.047284 ] }, { "date": "2024-05-03", "close": 0.052, "volume": 11200, "typical_volume": 6640.0, "trend": 0.046433, "fair_value": 0.029904, "relative_strength": 8.414171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.070457, "energy": 31.76394, "activity_lines": [ 0.0484, 0.048564, 0.048719, 0.047671 ] }, { "date": "2024-05-10", "close": 0.052, "volume": 0, "typical_volume": 5740.0, "trend": 0.046867, "fair_value": 0.030115, "relative_strength": 7.703126, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 63.017007, "energy": 49.218247, "activity_lines": [ 0.0496, 0.049164, 0.049043, 0.04803 ] }, { "date": "2024-05-17", "close": 0.052, "volume": 0, "typical_volume": 2990.0, "trend": 0.0471, "fair_value": 0.030327, "relative_strength": 6.2124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.165365, "energy": 57.079895, "activity_lines": [ 0.0506, 0.049709, 0.049329, 0.048361 ] }, { "date": "2024-05-24", "close": 0.052, "volume": 0, "typical_volume": 2990.0, "trend": 0.047333, "fair_value": 0.030538, "relative_strength": 6.663962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.186781, "energy": 62.468877, "activity_lines": [ 0.0514, 0.0502, 0.0496, 0.048677 ] }, { "date": "2024-05-31", "close": 0.052, "volume": 0, "typical_volume": 2990.0, "trend": 0.047467, "fair_value": 0.030737, "relative_strength": 6.625183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.200419, "energy": 65.378935, "activity_lines": [ 0.052, 0.050636, 0.049857, 0.048978 ] }, { "date": "2024-06-07", "close": 0.052, "volume": 0, "typical_volume": 2990.0, "trend": 0.0476, "fair_value": 0.030936, "relative_strength": 7.398754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.130034, "energy": 58.090937, "activity_lines": [ 0.052, 0.051018, 0.0501, 0.049271 ] }, { "date": "2024-06-14", "close": 0.052, "volume": 0, "typical_volume": 2990.0, "trend": 0.047633, "fair_value": 0.031135, "relative_strength": 8.993402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.302347, "energy": 42.756981, "activity_lines": [ 0.052, 0.051345, 0.050329, 0.049555 ] }, { "date": "2024-06-21", "close": 0.052, "volume": 0, "typical_volume": 2990.0, "trend": 0.0477, "fair_value": 0.031333, "relative_strength": 9.29678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.431908, "energy": 35.430621, "activity_lines": [ 0.052, 0.051618, 0.050543, 0.049837 ] }, { "date": "2024-06-28", "close": 0.052, "volume": 200, "typical_volume": 3000.0, "trend": 0.048567, "fair_value": 0.031532, "relative_strength": 9.237221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.586924, "energy": 31.505403, "activity_lines": [ 0.052, 0.051836, 0.050743, 0.050114 ] }, { "date": "2024-07-05", "close": 0.052, "volume": 0, "typical_volume": 3000.0, "trend": 0.049167, "fair_value": 0.031763, "relative_strength": 7.668626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.330868, "energy": 29.193141, "activity_lines": [ 0.052, 0.052, 0.050929, 0.050335 ] }, { "date": "2024-07-12", "close": 0.046, "volume": 8394200, "typical_volume": 422710.0, "trend": 0.049533, "fair_value": 0.031955, "relative_strength": -6.447186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.19078, "energy": 6.820093, "activity_lines": [ 0.05, 0.050909, 0.050529, 0.050131 ] }, { "date": "2024-07-19", "close": 0.03, "volume": 6417000, "typical_volume": 743560.0, "trend": 0.049067, "fair_value": 0.032045, "relative_strength": -37.591411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.394941, "energy": 59.980415, "activity_lines": [ 0.043067, 0.047018, 0.048619, 0.048871 ] }, { "date": "2024-07-26", "close": 0.04, "volume": 1228200, "typical_volume": 804970.0, "trend": 0.048767, "fair_value": 0.032199, "relative_strength": -15.97919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.346321, "energy": 75.604201, "activity_lines": [ 0.040933, 0.045345, 0.047752, 0.048286 ] }, { "date": "2024-08-02", "close": 0.036, "volume": 223700, "typical_volume": 816155.0, "trend": 0.048333, "fair_value": 0.032327, "relative_strength": -23.408365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.419166, "energy": 86.812746, "activity_lines": [ 0.038267, 0.043164, 0.046548, 0.047462 ] }, { "date": "2024-08-09", "close": 0.036, "volume": 0, "typical_volume": 816155.0, "trend": 0.0479, "fair_value": 0.032455, "relative_strength": -20.678105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.785174, "energy": 86.660089, "activity_lines": [ 0.036667, 0.041273, 0.045405, 0.046667 ] }, { "date": "2024-08-16", "close": 0.045, "volume": 319700, "typical_volume": 832140.0, "trend": 0.047767, "fair_value": 0.032641, "relative_strength": -3.900284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.668318, "energy": 63.12909, "activity_lines": [ 0.039133, 0.041309, 0.045181, 0.04648 ] }, { "date": "2024-08-23", "close": 0.043, "volume": 275300, "typical_volume": 845905.0, "trend": 0.047567, "fair_value": 0.032814, "relative_strength": -9.376454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.361314, "energy": 37.302373, "activity_lines": [ 0.041, 0.041109, 0.044786, 0.046172 ] }, { "date": "2024-08-30", "close": 0.049, "volume": 260600, "typical_volume": 858935.0, "trend": 0.047567, "fair_value": 0.033026, "relative_strength": 1.104839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.521683, "energy": 16.378949, "activity_lines": [ 0.044, 0.042164, 0.04499, 0.046265 ] }, { "date": "2024-09-06", "close": 0.066, "volume": 647300, "typical_volume": 891300.0, "trend": 0.048133, "fair_value": 0.033346, "relative_strength": 34.16793, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.684743, "energy": 33.323996, "activity_lines": [ 0.052067, 0.046364, 0.046814, 0.047454 ] }, { "date": "2024-09-13", "close": 0.058, "volume": 33721300, "typical_volume": 2574935.0, "trend": 0.048433, "fair_value": 0.033487, "relative_strength": 13.418764, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.82823, "energy": 26.545411, "activity_lines": [ 0.055467, 0.048855, 0.047795, 0.04809 ] }, { "date": "2024-09-20", "close": 0.062, "volume": 38550600, "typical_volume": 4501905.0, "trend": 0.048867, "fair_value": 0.033596, "relative_strength": 18.135223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.341498, "energy": 43.081303, "activity_lines": [ 0.058733, 0.051964, 0.049086, 0.048966 ] }, { "date": "2024-09-27", "close": 0.054, "volume": 24542700, "typical_volume": 5729040.0, "trend": 0.049033, "fair_value": 0.033647, "relative_strength": 3.959093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.073644, "energy": 38.757486, "activity_lines": [ 0.0582, 0.053327, 0.049567, 0.049297 ] }, { "date": "2024-10-04", "close": 0.05, "volume": 20031400, "typical_volume": 6730610.0, "trend": 0.049067, "fair_value": 0.033673, "relative_strength": -4.372641, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.2631, "energy": 28.261685, "activity_lines": [ 0.0556, 0.053527, 0.049657, 0.049359 ] }, { "date": "2024-10-11", "close": 0.057, "volume": 60321500, "typical_volume": 9746685.0, "trend": 0.049333, "fair_value": 0.033821, "relative_strength": 8.95078, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.143045, "energy": 26.491542, "activity_lines": [ 0.055267, 0.054818, 0.050424, 0.049871 ] }, { "date": "2024-10-18", "close": 0.052, "volume": 18934000, "typical_volume": 10693385.0, "trend": 0.049433, "fair_value": 0.033936, "relative_strength": -2.376395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.062609, "energy": 15.967874, "activity_lines": [ 0.053867, 0.054818, 0.05069, 0.050043 ] }, { "date": "2024-10-25", "close": 0.053, "volume": 26458200, "typical_volume": 12016295.0, "trend": 0.049567, "fair_value": 0.034058, "relative_strength": 0.789396, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.567774, "energy": 15.23592, "activity_lines": [ 0.0532, 0.054709, 0.051052, 0.050273 ] }, { "date": "2024-11-01", "close": 0.047, "volume": 12000000, "typical_volume": 12616295.0, "trend": 0.0495, "fair_value": 0.034141, "relative_strength": -9.421983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.237172, "energy": 11.656086, "activity_lines": [ 0.051133, 0.053364, 0.050838, 0.050108 ] }, { "date": "2024-11-08", "close": 0.042, "volume": 6054300, "typical_volume": 12919010.0, "trend": 0.049267, "fair_value": 0.034192, "relative_strength": -22.302244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.260244, "energy": 9.768368, "activity_lines": [ 0.047867, 0.051036, 0.050171, 0.049624 ] }, { "date": "2024-11-15", "close": 0.035, "volume": 7128200, "typical_volume": 13275410.0, "trend": 0.0488, "fair_value": 0.034199, "relative_strength": -35.002682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.593345, "energy": 29.810563, "activity_lines": [ 0.0428, 0.047564, 0.048886, 0.048703 ] }, { "date": "2024-11-22", "close": 0.036, "volume": 5727900, "typical_volume": 13561805.0, "trend": 0.048567, "fair_value": 0.034212, "relative_strength": -32.578968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.405759, "energy": 50.167554, "activity_lines": [ 0.039533, 0.044836, 0.047776, 0.047877 ] }, { "date": "2024-11-29", "close": 0.035, "volume": 2203000, "typical_volume": 13252245.0, "trend": 0.048, "fair_value": 0.034218, "relative_strength": -34.417562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.315264, "energy": 58.077191, "activity_lines": [ 0.037, 0.042327, 0.046648, 0.047002 ] }, { "date": "2024-12-06", "close": 0.038, "volume": 6017700, "typical_volume": 13232280.0, "trend": 0.047533, "fair_value": 0.034244, "relative_strength": -29.775874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.211756, "energy": 57.299003, "activity_lines": [ 0.036667, 0.040855, 0.045857, 0.046357 ] }, { "date": "2024-12-13", "close": 0.038, "volume": 3984700, "typical_volume": 13370105.0, "trend": 0.047067, "fair_value": 0.034269, "relative_strength": -29.918488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.3548, "energy": 61.20714, "activity_lines": [ 0.036933, 0.039673, 0.045029, 0.045742 ] }, { "date": "2024-12-20", "close": 0.039, "volume": 12091700, "typical_volume": 13963505.0, "trend": 0.046633, "fair_value": 0.034301, "relative_strength": -25.973078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.164419, "energy": 54.901604, "activity_lines": [ 0.0378, 0.038891, 0.044305, 0.045222 ] }, { "date": "2024-12-27", "close": 0.039, "volume": 3302600, "typical_volume": 14128635.0, "trend": 0.0462, "fair_value": 0.034333, "relative_strength": -26.510635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.370295, "energy": 41.798158, "activity_lines": [ 0.0384, 0.038436, 0.043567, 0.044729 ] }, { "date": "2025-01-03", "close": 0.035, "volume": 3356600, "typical_volume": 14280480.0, "trend": 0.045633, "fair_value": 0.03434, "relative_strength": -34.014386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.110791, "energy": 46.824648, "activity_lines": [ 0.037467, 0.037491, 0.042433, 0.044006 ] }, { "date": "2025-01-10", "close": 0.034, "volume": 2234900, "typical_volume": 14378460.0, "trend": 0.045033, "fair_value": 0.03434, "relative_strength": -35.323825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.427568, "energy": 51.155915, "activity_lines": [ 0.0362, 0.036691, 0.041252, 0.043256 ] }, { "date": "2025-01-17", "close": 0.029, "volume": 631800, "typical_volume": 14397020.0, "trend": 0.044267, "fair_value": 0.034429, "relative_strength": -44.354507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.345065, "energy": 73.135876, "activity_lines": [ 0.033533, 0.035218, 0.039638, 0.042222 ] }, { "date": "2025-01-24", "close": 0.027, "volume": 2395366, "typical_volume": 14484423.3, "trend": 0.043433, "fair_value": 0.034506, "relative_strength": -47.48216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.307961, "energy": 84.008188, "activity_lines": [ 0.0308, 0.033618, 0.037929, 0.041108 ] }, { "date": "2025-01-31", "close": 0.025, "volume": 20200, "typical_volume": 12799368.3, "trend": 0.042533, "fair_value": 0.034571, "relative_strength": -51.405363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.943257, "energy": 90.780161, "activity_lines": [ 0.0282, 0.0318, 0.036214, 0.039918 ] }, { "date": "2025-02-07", "close": 0.028, "volume": 1729600, "typical_volume": 10958318.3, "trend": 0.041933, "fair_value": 0.034654, "relative_strength": -44.989908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.111014, "energy": 85.949099, "activity_lines": [ 0.027533, 0.030727, 0.034943, 0.038981 ] }, { "date": "2025-02-14", "close": 0.031, "volume": 13140900, "typical_volume": 10388228.3, "trend": 0.041967, "fair_value": 0.034756, "relative_strength": -38.703475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.716329, "energy": 78.412914, "activity_lines": [ 0.028333, 0.030327, 0.034119, 0.038275 ] }, { "date": "2025-02-21", "close": 0.032, "volume": 10950600, "typical_volume": 9934188.3, "trend": 0.0417, "fair_value": 0.034865, "relative_strength": -36.896631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.040534, "energy": 53.769463, "activity_lines": [ 0.029667, 0.030236, 0.0335, 0.037632 ] }, { "date": "2025-02-28", "close": 0.028, "volume": 1856000, "typical_volume": 7010913.3, "trend": 0.041433, "fair_value": 0.034949, "relative_strength": -43.589802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.447439, "energy": 48.18348, "activity_lines": [ 0.029467, 0.029527, 0.032586, 0.036748 ] }, { "date": "2025-03-07", "close": 0.024, "volume": 1131500, "typical_volume": 6120788.3, "trend": 0.041033, "fair_value": 0.035006, "relative_strength": -51.18494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.820292, "energy": 56.517186, "activity_lines": [ 0.027867, 0.028291, 0.031429, 0.035624 ] }, { "date": "2025-03-14", "close": 0.024, "volume": 0, "typical_volume": 4797878.3, "trend": 0.040333, "fair_value": 0.035064, "relative_strength": -49.475841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.826607, "energy": 61.94634, "activity_lines": [ 0.026333, 0.027327, 0.030405, 0.034525 ] }, { "date": "2025-03-21", "close": 0.021, "volume": 150000, "typical_volume": 4205378.3, "trend": 0.0396, "fair_value": 0.035103, "relative_strength": -56.136605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.848658, "energy": 87.100185, "activity_lines": [ 0.024067, 0.026018, 0.029233, 0.033277 ] }, { "date": "2025-03-28", "close": 0.021, "volume": 0, "typical_volume": 3902663.3, "trend": 0.038667, "fair_value": 0.035141, "relative_strength": -55.955771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.509605, "energy": 89.397803, "activity_lines": [ 0.022467, 0.024945, 0.028186, 0.032077 ] }, { "date": "2025-04-04", "close": 0.026, "volume": 100, "typical_volume": 3546258.3, "trend": 0.037333, "fair_value": 0.035212, "relative_strength": -42.604753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.23774, "energy": 75.562753, "activity_lines": [ 0.023267, 0.024927, 0.027714, 0.03126 ] }, { "date": "2025-04-11", "close": 0.013, "volume": 1151200, "typical_volume": 3317423.3, "trend": 0.035833, "fair_value": 0.035192, "relative_strength": -68.145879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.908092, "energy": 74.096953, "activity_lines": [ 0.019867, 0.022564, 0.026048, 0.02969 ] }, { "date": "2025-04-18", "close": 0.013, "volume": 0, "typical_volume": 3207273.3, "trend": 0.0342, "fair_value": 0.035173, "relative_strength": -69.319204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.698616, "energy": 81.833872, "activity_lines": [ 0.0172, 0.020418, 0.02449, 0.028217 ] }, { "date": "2025-04-25", "close": 0.013, "volume": 0, "typical_volume": 2906388.3, "trend": 0.032833, "fair_value": 0.035154, "relative_strength": -69.651705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.911918, "energy": 86.105778, "activity_lines": [ 0.015267, 0.018545, 0.023038, 0.026849 ] }, { "date": "2025-05-02", "close": 0.027, "volume": 200, "typical_volume": 2707163.3, "trend": 0.032067, "fair_value": 0.035224, "relative_strength": -36.36103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.93686, "energy": 55.381133, "activity_lines": [ 0.018533, 0.019545, 0.023038, 0.026473 ] }, { "date": "2025-05-09", "close": 0.027, "volume": 0, "typical_volume": 2102578.3, "trend": 0.031067, "fair_value": 0.035295, "relative_strength": -35.882856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.576259, "energy": 34.624521, "activity_lines": [ 0.0214, 0.020636, 0.02309, 0.026146 ] }, { "date": "2025-05-16", "close": 0.027, "volume": 0, "typical_volume": 1937448.3, "trend": 0.030233, "fair_value": 0.035365, "relative_strength": -35.234938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.989826, "energy": 24.994064, "activity_lines": [ 0.0242, 0.021745, 0.0232, 0.025884 ] }, { "date": "2025-05-23", "close": 0.018, "volume": 2438100, "typical_volume": 1891523.3, "trend": 0.029067, "fair_value": 0.035378, "relative_strength": -55.773343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.779032, "energy": 33.487804, "activity_lines": [ 0.023067, 0.021164, 0.02251, 0.025095 ] }, { "date": "2025-05-30", "close": 0.019, "volume": 1198500, "typical_volume": 1839703.3, "trend": 0.028133, "fair_value": 0.035397, "relative_strength": -52.530105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.741034, "energy": 24.121834, "activity_lines": [ 0.021933, 0.020873, 0.021995, 0.024445 ] }, { "date": "2025-06-06", "close": 0.016, "volume": 718600, "typical_volume": 1844043.3, "trend": 0.027267, "fair_value": 0.035397, "relative_strength": -59.554759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.306127, "energy": 40.989558, "activity_lines": [ 0.0194, 0.020073, 0.021267, 0.023662 ] }, { "date": "2025-06-13", "close": 0.016, "volume": 218900, "typical_volume": 1735220.0, "trend": 0.026633, "fair_value": 0.035397, "relative_strength": -58.388849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.988601, "energy": 55.095218, "activity_lines": [ 0.0176, 0.019364, 0.0206, 0.022935 ] }, { "date": "2025-06-20", "close": 0.016, "volume": 0, "typical_volume": 1734210.0, "trend": 0.025967, "fair_value": 0.035397, "relative_strength": -57.115037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.319339, "energy": 65.833247, "activity_lines": [ 0.016533, 0.018836, 0.019986, 0.022249 ] }, { "date": "2025-06-27", "close": 0.016, "volume": 0, "typical_volume": 1647730.0, "trend": 0.025333, "fair_value": 0.035397, "relative_strength": -57.01461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.805549, "energy": 64.442329, "activity_lines": [ 0.0162, 0.018255, 0.019414, 0.021606 ] }, { "date": "2025-07-04", "close": 0.016, "volume": 0, "typical_volume": 990685.0, "trend": 0.0246, "fair_value": 0.035397, "relative_strength": -56.519299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.860746, "energy": 58.843281, "activity_lines": [ 0.016, 0.017618, 0.0189, 0.021004 ] }, { "date": "2025-07-11", "close": 0.024, "volume": 4000, "typical_volume": 443355.0, "trend": 0.024133, "fair_value": 0.035423, "relative_strength": -34.96962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.661991, "energy": 21.122142, "activity_lines": [ 0.018667, 0.018382, 0.019219, 0.020966 ] }, { "date": "2025-07-18", "close": 0.026, "volume": 1658100, "typical_volume": 433460.0, "trend": 0.0237, "fair_value": 0.035494, "relative_strength": -30.893025, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.788994, "energy": 12.478663, "activity_lines": [ 0.021467, 0.019564, 0.019767, 0.021086 ] }, { "date": "2025-07-25", "close": 0.026, "volume": 0, "typical_volume": 376885.0, "trend": 0.023267, "fair_value": 0.035564, "relative_strength": -31.233059, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.984675, "energy": 31.723024, "activity_lines": [ 0.0236, 0.020764, 0.020324, 0.021234 ] }, { "date": "2025-08-01", "close": 0.022, "volume": 434200, "typical_volume": 398595.0, "trend": 0.022833, "fair_value": 0.035609, "relative_strength": -39.610271, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.324384, "energy": 35.952088, "activity_lines": [ 0.023733, 0.021255, 0.02049, 0.021153 ] }, { "date": "2025-08-08", "close": 0.021, "volume": 635100, "typical_volume": 422850.0, "trend": 0.0224, "fair_value": 0.035647, "relative_strength": -42.760948, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.98927, "energy": 27.603971, "activity_lines": [ 0.023133, 0.021491, 0.020571, 0.021034 ] }, { "date": "2025-08-15", "close": 0.021, "volume": 0, "typical_volume": 422850.0, "trend": 0.022133, "fair_value": 0.035686, "relative_strength": -41.536264, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.551615, "energy": 14.966258, "activity_lines": [ 0.0222, 0.021691, 0.020652, 0.020944 ] }, { "date": "2025-08-22", "close": 0.022, "volume": 100, "typical_volume": 422850.0, "trend": 0.021967, "fair_value": 0.035731, "relative_strength": -38.020626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.569844, "energy": 4.672749, "activity_lines": [ 0.0218, 0.021982, 0.020829, 0.020935 ] }, { "date": "2025-08-29", "close": 0.016, "volume": 2133900, "typical_volume": 471985.0, "trend": 0.021667, "fair_value": 0.035673, "relative_strength": -53.988606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.184682, "energy": 32.046602, "activity_lines": [ 0.019667, 0.021073, 0.020452, 0.020551 ] }, { "date": "2025-09-05", "close": 0.019, "volume": 802100, "typical_volume": 512090.0, "trend": 0.021367, "fair_value": 0.035635, "relative_strength": -43.888781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.554951, "energy": 28.760327, "activity_lines": [ 0.0192, 0.020709, 0.020348, 0.020378 ] }, { "date": "2025-09-12", "close": 0.02, "volume": 1157300, "typical_volume": 569955.0, "trend": 0.021, "fair_value": 0.035603, "relative_strength": -39.719089, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.412066, "energy": 22.465841, "activity_lines": [ 0.019267, 0.020473, 0.02031, 0.02029 ] }, { "date": "2025-09-19", "close": 0.02, "volume": 0, "typical_volume": 569945.0, "trend": 0.0206, "fair_value": 0.035571, "relative_strength": -37.16645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.818891, "energy": 25.495353, "activity_lines": [ 0.0194, 0.020164, 0.020238, 0.020226 ] }, { "date": "2025-09-26", "close": 0.017, "volume": 30000, "typical_volume": 571445.0, "trend": 0.020233, "fair_value": 0.035519, "relative_strength": -44.527091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.484015, "energy": 30.43881, "activity_lines": [ 0.0186, 0.019382, 0.019914, 0.019994 ] }, { "date": "2025-10-03", "close": 0.017, "volume": 821800, "typical_volume": 612535.0, "trend": 0.02, "fair_value": 0.035468, "relative_strength": -44.875258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.656141, "energy": 30.895295, "activity_lines": [ 0.018133, 0.018764, 0.019638, 0.019785 ] }, { "date": "2025-10-10", "close": 0.017, "volume": 0, "typical_volume": 490630.0, "trend": 0.019767, "fair_value": 0.035417, "relative_strength": -43.170053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.620811, "energy": 44.61923, "activity_lines": [ 0.0176, 0.018309, 0.01941, 0.019591 ] }, { "date": "2025-10-17", "close": 0.029, "volume": 13951700, "typical_volume": 1128290.0, "trend": 0.020033, "fair_value": 0.035474, "relative_strength": 1.330481, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.654098, "energy": 25.354902, "activity_lines": [ 0.0212, 0.020127, 0.020329, 0.020187 ] }, { "date": "2025-10-24", "close": 0.029, "volume": 3392000, "typical_volume": 1261960.0, "trend": 0.0203, "fair_value": 0.035532, "relative_strength": 1.614282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.713018, "energy": 59.380644, "activity_lines": [ 0.0242, 0.0218, 0.0212, 0.020766 ] }, { "date": "2025-10-31", "close": 0.026, "volume": 2371100, "typical_volume": 1369570.0, "trend": 0.0203, "fair_value": 0.035571, "relative_strength": -6.992848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.557175, "energy": 62.101373, "activity_lines": [ 0.0256, 0.022782, 0.021724, 0.021133 ] }, { "date": "2025-11-07", "close": 0.036, "volume": 27461500, "typical_volume": 2742645.0, "trend": 0.021067, "fair_value": 0.035673, "relative_strength": 28.230156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.242876, "energy": 78.372036, "activity_lines": [ 0.029733, 0.025509, 0.023152, 0.022146 ] }, { "date": "2025-11-14", "close": 0.032, "volume": 4576500, "typical_volume": 2971470.0, "trend": 0.0217, "fair_value": 0.035769, "relative_strength": 13.438173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.92524, "energy": 73.443446, "activity_lines": [ 0.031267, 0.027145, 0.024105, 0.022852 ] }, { "date": "2025-11-21", "close": 0.033, "volume": 3094600, "typical_volume": 3126200.0, "trend": 0.022367, "fair_value": 0.035872, "relative_strength": 19.82352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.805612, "energy": 66.733936, "activity_lines": [ 0.032133, 0.028727, 0.025076, 0.023581 ] }, { "date": "2025-11-28", "close": 0.03, "volume": 1705400, "typical_volume": 3211270.0, "trend": 0.022467, "fair_value": 0.035955, "relative_strength": 8.534708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.228141, "energy": 57.137482, "activity_lines": [ 0.031733, 0.029527, 0.025681, 0.024073 ] }, { "date": "2025-12-05", "close": 0.031, "volume": 903700, "typical_volume": 3173550.0, "trend": 0.0226, "fair_value": 0.036045, "relative_strength": 13.097421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.381446, "energy": 42.257016, "activity_lines": [ 0.0316, 0.030327, 0.026352, 0.024624 ] }, { "date": "2025-12-12", "close": 0.033, "volume": 328500, "typical_volume": 3189975.0, "trend": 0.0228, "fair_value": 0.036147, "relative_strength": 20.00769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.375922, "energy": 40.544438, "activity_lines": [ 0.0318, 0.031236, 0.02719, 0.025295 ] }, { "date": "2025-12-19", "close": 0.033, "volume": 424000, "typical_volume": 3189465.0, "trend": 0.0233, "fair_value": 0.03625, "relative_strength": 21.719291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.411075, "energy": 36.908627, "activity_lines": [ 0.0322, 0.031855, 0.027995, 0.025953 ] }, { "date": "2025-12-26", "close": 0.034, "volume": 381700, "typical_volume": 3176795.0, "trend": 0.0238, "fair_value": 0.036359, "relative_strength": 24.829025, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.414144, "energy": 37.845317, "activity_lines": [ 0.032867, 0.032364, 0.028843, 0.026643 ] }, { "date": "2026-01-02", "close": 0.04, "volume": 155200, "typical_volume": 3184555.0, "trend": 0.0246, "fair_value": 0.036506, "relative_strength": 46.522885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.892616, "energy": 47.612727, "activity_lines": [ 0.035467, 0.033873, 0.0302, 0.027688 ] }, { "date": "2026-01-09", "close": 0.035, "volume": 135300, "typical_volume": 3191315.0, "trend": 0.025233, "fair_value": 0.036622, "relative_strength": 26.465027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.988112, "energy": 40.305897, "activity_lines": [ 0.035733, 0.034273, 0.03099, 0.028359 ] }, { "date": "2026-01-16", "close": 0.03, "volume": 643000, "typical_volume": 3116770.0, "trend": 0.0257, "fair_value": 0.036705, "relative_strength": 6.563944, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.092083, "energy": 34.72411, "activity_lines": [ 0.034067, 0.0336, 0.031243, 0.028667 ] }, { "date": "2026-01-23", "close": 0.03, "volume": 100000, "typical_volume": 3081665.0, "trend": 0.026167, "fair_value": 0.036788, "relative_strength": 5.979783, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.920246, "energy": 24.626746, "activity_lines": [ 0.0326, 0.033036, 0.031429, 0.028944 ] }, { "date": "2026-01-30", "close": 0.03, "volume": 0, "typical_volume": 3023800.0, "trend": 0.026633, "fair_value": 0.036872, "relative_strength": 5.813498, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.405177, "energy": 18.99319, "activity_lines": [ 0.031333, 0.032509, 0.031562, 0.029191 ] }, { "date": "2026-02-06", "close": 0.03, "volume": 0, "typical_volume": 3023800.0, "trend": 0.026833, "fair_value": 0.036955, "relative_strength": 5.597186, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.482602, "energy": 23.110751, "activity_lines": [ 0.030333, 0.032036, 0.031648, 0.029409 ] }, { "date": "2026-02-13", "close": 0.03, "volume": 0, "typical_volume": 3022300.0, "trend": 0.026967, "fair_value": 0.037013, "relative_strength": 6.205958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.729941, "energy": 17.34611, "activity_lines": [ 0.03, 0.031564, 0.031686, 0.029613 ] }, { "date": "2026-02-20", "close": 0.02, "volume": 9900, "typical_volume": 2981705.0, "trend": 0.026767, "fair_value": 0.037006, "relative_strength": -29.334958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.085796, "energy": 50.124589, "activity_lines": [ 0.026667, 0.029291, 0.03071, 0.029163 ] }, { "date": "2026-02-27", "close": 0.025, "volume": 104900, "typical_volume": 2986950.0, "trend": 0.026867, "fair_value": 0.037032, "relative_strength": -10.605113, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.997059, "energy": 48.435845, "activity_lines": [ 0.025667, 0.028164, 0.030195, 0.029049 ] }, { "date": "2026-03-06", "close": 0.025, "volume": 199700, "typical_volume": 2299350.0, "trend": 0.027, "fair_value": 0.037058, "relative_strength": -7.58861, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.576666, "energy": 50.962985, "activity_lines": [ 0.025, 0.027182, 0.029643, 0.028929 ] }, { "date": "2026-03-13", "close": 0.018, "volume": 101200, "typical_volume": 2134810.0, "trend": 0.0269, "fair_value": 0.037038, "relative_strength": -32.793492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.09042, "energy": 68.599982, "activity_lines": [ 0.022333, 0.025091, 0.028443, 0.028348 ] }, { "date": "2026-03-20", "close": 0.018, "volume": 0, "typical_volume": 2016255.0, "trend": 0.026767, "fair_value": 0.037026, "relative_strength": -33.847574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.901432, "energy": 73.185336, "activity_lines": [ 0.020467, 0.0234, 0.027295, 0.027774 ] }, { "date": "2026-03-27", "close": 0.018, "volume": 0, "typical_volume": 643180.0, "trend": 0.026833, "fair_value": 0.036974, "relative_strength": -32.784096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.889848, "energy": 77.774099, "activity_lines": [ 0.0194, 0.022018, 0.026186, 0.027209 ] }, { "date": "2026-04-03", "close": 0.019, "volume": 245000, "typical_volume": 426605.0, "trend": 0.026833, "fair_value": 0.036929, "relative_strength": -29.019238, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.315163, "energy": 86.471532, "activity_lines": [ 0.0188, 0.021036, 0.025257, 0.026703 ] }, { "date": "2026-04-10", "close": 0.019, "volume": 0, "typical_volume": 271875.0, "trend": 0.0268, "fair_value": 0.036859, "relative_strength": -29.64223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.791711, "energy": 85.290339, "activity_lines": [ 0.0186, 0.020255, 0.02439, 0.026198 ] }, { "date": "2026-04-17", "close": 0.02, "volume": 178200, "typical_volume": 195515.0, "trend": 0.0268, "fair_value": 0.036788, "relative_strength": -26.198478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.744136, "energy": 85.017807, "activity_lines": [ 0.019133, 0.019855, 0.023686, 0.025759 ] }, { "date": "2026-04-24", "close": 0.02, "volume": 0, "typical_volume": 150330.0, "trend": 0.0269, "fair_value": 0.036705, "relative_strength": -25.248802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.798151, "energy": 77.877978, "activity_lines": [ 0.019533, 0.019636, 0.023029, 0.02532 ] }, { "date": "2026-05-01", "close": 0.038, "volume": 11082700, "typical_volume": 688040.0, "trend": 0.0276, "fair_value": 0.036737, "relative_strength": 41.963029, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.172941, "energy": 21.529644, "activity_lines": [ 0.0258, 0.022873, 0.024138, 0.026037 ] }, { "date": "2026-05-08", "close": 0.04, "volume": 17090900, "typical_volume": 1521385.0, "trend": 0.028367, "fair_value": 0.036782, "relative_strength": 48.546295, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.323459, "energy": 47.927707, "activity_lines": [ 0.0314, 0.026145, 0.025414, 0.026837 ] }, { "date": "2026-05-15", "close": 0.04, "volume": 55890900, "typical_volume": 4296845.0, "trend": 0.028733, "fair_value": 0.036827, "relative_strength": 45.986387, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.121395, "energy": 44.323528, "activity_lines": [ 0.0356, 0.029145, 0.026657, 0.027587 ] }, { "date": "2026-05-22", "close": 0.035, "volume": 10840200, "typical_volume": 4831095.0, "trend": 0.028933, "fair_value": 0.036647, "relative_strength": 24.753756, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.498569, "energy": 41.787568, "activity_lines": [ 0.036733, 0.030964, 0.027395, 0.027991 ] }, { "date": "2026-05-29", "close": 0.035, "volume": 4869500, "typical_volume": 5067805.0, "trend": 0.029233, "fair_value": 0.036468, "relative_strength": 24.608247, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.056743, "energy": 52.856336, "activity_lines": [ 0.036867, 0.032473, 0.028157, 0.028383 ] }, { "date": "2026-06-05", "close": 0.027, "volume": 1948500, "typical_volume": 5133080.0, "trend": 0.028933, "fair_value": 0.036237, "relative_strength": -4.52541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.23203, "energy": 21.270132, "activity_lines": [ 0.033333, 0.032218, 0.028157, 0.028239 ] }, { "date": "2026-06-12", "close": 0.032, "volume": 2378200, "typical_volume": 5246990.0, "trend": 0.028933, "fair_value": 0.036038, "relative_strength": 12.817044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.68593, "energy": 11.441222, "activity_lines": [ 0.0322, 0.032709, 0.028648, 0.028437 ] }, { "date": "2026-06-19", "close": 0.03, "volume": 3322800, "typical_volume": 5413130.0, "trend": 0.028833, "fair_value": 0.035827, "relative_strength": 1.791697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.273228, "energy": 8.129044, "activity_lines": [ 0.030933, 0.0326, 0.028938, 0.028505 ] }, { "date": "2026-06-26", "close": 0.027, "volume": 1101900, "typical_volume": 5468225.0, "trend": 0.028733, "fair_value": 0.035564, "relative_strength": -8.731085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.806604, "energy": 11.932238, "activity_lines": [ 0.029333, 0.031745, 0.028943, 0.028387 ] }, { "date": "2026-07-03", "close": 0.026, "volume": 395000, "typical_volume": 5487975.0, "trend": 0.028567, "fair_value": 0.035295, "relative_strength": -13.276566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.598345, "energy": 12.021706, "activity_lines": [ 0.027933, 0.030582, 0.028867, 0.028211 ] }, { "date": "2026-07-10", "close": 0.024, "volume": 1107400, "typical_volume": 5542850.0, "trend": 0.028267, "fair_value": 0.035064, "relative_strength": -22.856016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.062927, "energy": 16.686614, "activity_lines": [ 0.026467, 0.028945, 0.028619, 0.027916 ] }, { "date": "2026-07-17", "close": 0.021, "volume": 124000, "typical_volume": 5543805.0, "trend": 0.027867, "fair_value": 0.034891, "relative_strength": -32.443956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.215471, "energy": 26.173152, "activity_lines": [ 0.0242, 0.027018, 0.028067, 0.027447 ] }, { "date": "2026-07-24", "close": 0.027, "volume": 1974400, "typical_volume": 5632540.0, "trend": 0.027633, "fair_value": 0.034756, "relative_strength": -13.996335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.568057, "energy": 19.965156, "activity_lines": [ 0.024667, 0.026527, 0.028105, 0.027391 ] }, { "date": "2026-07-31", "close": 0.028, "volume": 2433900, "typical_volume": 5749175.0, "trend": 0.027233, "fair_value": 0.034718, "relative_strength": -11.349785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.68759, "energy": 14.899518, "activity_lines": [ 0.025667, 0.026455, 0.028229, 0.027415 ] }, { "date": "2026-08-07", "close": 0.029, "volume": 708000, "typical_volume": 5784575.0, "trend": 0.027033, "fair_value": 0.034686, "relative_strength": -9.352736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.214759, "energy": 6.251982, "activity_lines": [ 0.026933, 0.026691, 0.0284, 0.027529 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }