{ "ticker": { "uuid": "e1dbb239-0a52-4a3a-a0aa-116b9467d22f", "symbol": "6925", "name": "eLand Information Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.351, "architecture_energy": 54.237, "architecture_maturity": 88.964, "architecture_confidence": 85.619, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.36, "rotation_up": 15.49, "upward_expansion": 8.51, "deceleration": 46.03, "rotation_down": 69.46, "downward_expansion": 86.51 }, "activity_lines": [ 52.793333, 55.054545, 58.331184, 61.484117 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 52.5, "trend_reference": 66.628571, "distance_from_trend": -0.21205, "trend_direction": "Weakening", "fair_value": 70.666049, "distance_from_fair_value": -0.257069, "fair_value_direction": "Weakening", "relative_strength": -59.013359, "relative_strength_direction": "Improving", "price_momentum": -0.329477, "excess_performance": -0.770849, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.21205, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.151626, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.257069, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.087505, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.590134, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.045858, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.329477, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.584712, "read": "Supply-led" } ], "volume": { "latest": 118002, "relative_activity": 0.194321, "balance": 0.584712, "dry_up": 0.272197, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.137549, "annualized_volatility": 0.561928, "from_high_reference": -0.676383, "from_low_reference": 0.078029 }, "levels": { "trend_reference": 66.628571, "fair_value_reference": 70.666049, "structural_low": 48.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.053985, "positive_rate": 0.214286, "directional_follow_through": 0.714286, "median_excess_return": -0.073758, "regime_survival": 0.928571, "best_return": 0.400398, "worst_return": -0.14006, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.028643, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.189724, "regime_survival": 0.75, "best_return": 0.153136, "worst_return": -0.259958, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.073843, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.37003, "regime_survival": 0.5, "best_return": 0.157407, "worst_return": -0.305093, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.658194, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.558208, "regime_survival": 0.0, "best_return": 1.658194, "worst_return": 1.658194, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.178515, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.018868, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-02-07", "tenure": "Established", "return": -0.018518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.13007, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": -0.006046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 1.31783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": -0.176056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.086364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-08-14", "tenure": "Extended", "return": -0.4335, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 61.663677, "volume": 88625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 58.736023, "volume": 58561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 60.657295, "volume": 8104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 58.919003, "volume": 26110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 53.246677, "volume": 110943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 56.99773, "volume": 33605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 54.893482, "volume": 23863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 54.893482, "volume": 127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 53.521141, "volume": 8352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 53.978588, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 52.423271, "volume": 17700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 51.233917, "volume": 6211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 47.757324, "volume": 37022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 48.031799, "volume": 2515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 46.659458, "volume": 33157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 47.116901, "volume": 14507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 50.776466, "volume": 48336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 50.13604, "volume": 40122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 49.129665, "volume": 45192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 47.116901, "volume": 18448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 48.946686, "volume": 9282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 47.848816, "volume": 93126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 47.116901, "volume": 30065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 47.574348, "volume": 20553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 47.116901, "volume": 18288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 56.540283, "volume": 151879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 57.455177, "volume": 87451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 54.893482, "volume": 111728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 52.880718, "volume": 95990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 54.893482, "volume": 52832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 52.606251, "volume": 84757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 50.502003, "volume": 93984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 50.776466, "volume": 49828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 47.116901, "volume": 55014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 48.489239, "volume": 59300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 49.038174, "volume": 105421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 56.814751, "volume": 692906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 56.723263, "volume": 390955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 57.180706, "volume": 107380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 57.912621, "volume": 197147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 55.991348, "volume": 92506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 59.193466, "volume": 237567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 59.742409, "volume": 429032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 57.912621, "volume": 128411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 58.27858, "volume": 111403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 57.912621, "volume": 98364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 58.004108, "volume": 47809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 58.553043, "volume": 99792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 57.912621, "volume": 218253, "typical_volume": 167633.05, "trend": 53.768163, "fair_value": 57.246272, "relative_strength": -17.376308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.531962, "energy": 21.039528, "activity_lines": [ 58.126095, 58.203723, 56.841327, 55.630311 ] }, { "date": "2024-07-19", "close": 57.455177, "volume": 54075, "typical_volume": 167695.2, "trend": 54.112772, "fair_value": 57.248851, "relative_strength": -13.501301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.827691, "energy": 21.773386, "activity_lines": [ 57.900422, 58.078965, 57.048702, 55.868183 ] }, { "date": "2024-07-26", "close": 54.253056, "volume": 57567, "typical_volume": 166335.7, "trend": 54.289651, "fair_value": 57.212317, "relative_strength": -14.805205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.076959, "energy": 11.877396, "activity_lines": [ 56.66227, 57.380321, 56.938915, 55.877234 ] }, { "date": "2024-08-02", "close": 50.684978, "volume": 114043, "typical_volume": 167338.65, "trend": 54.38419, "fair_value": 57.133675, "relative_strength": -17.87649, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.436673, "energy": 24.364306, "activity_lines": [ 54.478729, 56.06454, 56.481469, 55.644674 ] }, { "date": "2024-08-09", "close": 47.574348, "volume": 116720, "typical_volume": 170683.25, "trend": 54.399438, "fair_value": 57.019873, "relative_strength": -21.516544, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.260877, "energy": 63.920442, "activity_lines": [ 51.746253, 54.337891, 55.726902, 55.205329 ] }, { "date": "2024-08-16", "close": 48.489239, "volume": 38463, "typical_volume": 169855.7, "trend": 54.429934, "fair_value": 56.919513, "relative_strength": -22.409841, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.398881, "energy": 69.177909, "activity_lines": [ 50.050654, 52.998822, 55.074715, 54.824026 ] }, { "date": "2024-08-23", "close": 49.404129, "volume": 58238, "typical_volume": 169802.6, "trend": 54.506175, "fair_value": 56.832125, "relative_strength": -19.459904, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.528172, "energy": 78.172282, "activity_lines": [ 49.288244, 51.997432, 54.503125, 54.499781 ] }, { "date": "2024-08-30", "close": 50.797104, "volume": 13269, "typical_volume": 165195.0, "trend": 54.314736, "fair_value": 56.762757, "relative_strength": -16.871453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.35568, "energy": 80.454712, "activity_lines": [ 49.526895, 51.410663, 54.059844, 54.260486 ] }, { "date": "2024-09-06", "close": 47.410633, "volume": 27524, "typical_volume": 131925.9, "trend": 53.979918, "fair_value": 56.656482, "relative_strength": -18.829493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.810196, "energy": 81.042826, "activity_lines": [ 48.86712, 50.337545, 53.285665, 53.81506 ] }, { "date": "2024-09-13", "close": 47.5047, "volume": 70104, "typical_volume": 115883.35, "trend": 53.733625, "fair_value": 56.553653, "relative_strength": -19.205315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.021572, "energy": 70.340628, "activity_lines": [ 48.456989, 49.474139, 52.565227, 53.397304 ] }, { "date": "2024-09-20", "close": 47.128422, "volume": 10899, "typical_volume": 111059.3, "trend": 53.541882, "fair_value": 56.448929, "relative_strength": -20.595234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.862551, "energy": 65.719208, "activity_lines": [ 47.926076, 48.743198, 51.85285, 52.971162 ] }, { "date": "2024-09-27", "close": 46.564014, "volume": 37717, "typical_volume": 103087.8, "trend": 53.264233, "fair_value": 56.340303, "relative_strength": -23.0997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.948021, "energy": 69.338633, "activity_lines": [ 47.297749, 48.105714, 51.134588, 52.520977 ] }, { "date": "2024-10-04", "close": 45.341122, "volume": 46017, "typical_volume": 100763.35, "trend": 53.022062, "fair_value": 56.220747, "relative_strength": -22.697024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.859335, "energy": 76.748524, "activity_lines": [ 46.451131, 47.443906, 50.353902, 52.009808 ] }, { "date": "2024-10-11", "close": 47.880978, "volume": 68362, "typical_volume": 92303.1, "trend": 52.934695, "fair_value": 56.131072, "relative_strength": -19.841885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.626356, "energy": 58.154576, "activity_lines": [ 46.814864, 47.405926, 49.865822, 51.678125 ] }, { "date": "2024-10-18", "close": 46.564014, "volume": 371124, "typical_volume": 89407.7, "trend": 52.79428, "fair_value": 56.029295, "relative_strength": -23.308318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.596471, "energy": 53.517448, "activity_lines": [ 46.708253, 47.17948, 49.306185, 51.267114 ] }, { "date": "2024-10-25", "close": 46.564014, "volume": 79254, "typical_volume": 86949.85, "trend": 52.77585, "fair_value": 55.92966, "relative_strength": -22.168479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.658085, "energy": 52.076127, "activity_lines": [ 46.664355, 46.971403, 48.809303, 50.865161 ] }, { "date": "2024-11-01", "close": 45.623325, "volume": 47847, "typical_volume": 83772.05, "trend": 52.68032, "fair_value": 55.822303, "relative_strength": -21.31239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.442476, "energy": 53.271538, "activity_lines": [ 46.34452, 46.627296, 48.276873, 50.403708 ] }, { "date": "2024-11-08", "close": 50.985245, "volume": 159376, "typical_volume": 86822.65, "trend": 52.745222, "fair_value": 55.772436, "relative_strength": -14.491854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.282839, "energy": 30.686203, "activity_lines": [ 47.874705, 47.326826, 48.315365, 50.294348 ] }, { "date": "2024-11-15", "close": 50.044559, "volume": 270035, "typical_volume": 97933.95, "trend": 52.519549, "fair_value": 55.713988, "relative_strength": -12.737441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.299169, "energy": 22.275978, "activity_lines": [ 48.715053, 47.851901, 48.297255, 50.120112 ] }, { "date": "2024-11-22", "close": 50.608967, "volume": 188151, "typical_volume": 102351.9, "trend": 52.315739, "fair_value": 55.662422, "relative_strength": -12.029591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.35356, "energy": 18.372433, "activity_lines": [ 49.599298, 48.431706, 48.3708, 49.996849 ] }, { "date": "2024-11-29", "close": 50.985245, "volume": 337453, "typical_volume": 108311.9, "trend": 52.109224, "fair_value": 55.615651, "relative_strength": -8.384511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.8236, "energy": 21.00606, "activity_lines": [ 50.339306, 49.023484, 48.518011, 49.91101 ] }, { "date": "2024-12-06", "close": 51.173382, "volume": 269484, "typical_volume": 119082.35, "trend": 51.884582, "fair_value": 55.571668, "relative_strength": -11.274098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.705183, "energy": 21.516622, "activity_lines": [ 50.847277, 49.579344, 48.716127, 49.850633 ] }, { "date": "2024-12-13", "close": 51.267448, "volume": 126933, "typical_volume": 122550.65, "trend": 51.727119, "fair_value": 55.52947, "relative_strength": -10.059351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.324022, "energy": 21.17668, "activity_lines": [ 51.0166, 50.068501, 48.953115, 49.810818 ] }, { "date": "2024-12-20", "close": 50.5149, "volume": 124256, "typical_volume": 123061.3, "trend": 51.437833, "fair_value": 55.480784, "relative_strength": -9.064679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.682083, "energy": 16.60135, "activity_lines": [ 50.91626, 50.31308, 49.132649, 49.732611 ] }, { "date": "2024-12-27", "close": 48.539455, "volume": 99047, "typical_volume": 122177.65, "trend": 51.064402, "fair_value": 55.414041, "relative_strength": -15.067853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.561752, "energy": 13.886448, "activity_lines": [ 50.126082, 50.150597, 49.124855, 49.545618 ] }, { "date": "2025-01-03", "close": 47.692841, "volume": 76084, "typical_volume": 124058.7, "trend": 50.723742, "fair_value": 55.340506, "relative_strength": -14.777519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.631819, "energy": 19.519354, "activity_lines": [ 49.191667, 49.798268, 49.031836, 49.328098 ] }, { "date": "2025-01-10", "close": 47.5047, "volume": 179010, "typical_volume": 130097.3, "trend": 50.364613, "fair_value": 55.266583, "relative_strength": -15.077179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.984672, "energy": 28.241407, "activity_lines": [ 48.414032, 49.391206, 48.924691, 49.120418 ] }, { "date": "2025-01-17", "close": 47.222496, "volume": 189085, "typical_volume": 138888.1, "trend": 50.008275, "fair_value": 55.191405, "relative_strength": -15.644268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.748892, "energy": 34.772859, "activity_lines": [ 47.786908, 48.898629, 48.799714, 48.917701 ] }, { "date": "2025-01-24", "close": 48.539455, "volume": 114709, "typical_volume": 143247.35, "trend": 49.692787, "fair_value": 55.129812, "relative_strength": -14.304218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.756983, "energy": 33.222857, "activity_lines": [ 47.868433, 48.713911, 48.817184, 48.822938 ] }, { "date": "2025-02-07", "close": 49.856419, "volume": 71112, "typical_volume": 143297.75, "trend": 49.4029, "fair_value": 55.081433, "relative_strength": -11.087125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.647828, "energy": 17.221236, "activity_lines": [ 48.520643, 48.796008, 48.954703, 48.833495 ] }, { "date": "2025-02-14", "close": 67.259132, "volume": 1376552, "typical_volume": 211580.4, "trend": 49.71445, "fair_value": 55.192139, "relative_strength": 21.900667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.492246, "energy": 79.296943, "activity_lines": [ 54.88596, 52.055916, 50.738425, 49.98551 ] }, { "date": "2025-02-21", "close": 66.13031, "volume": 701851, "typical_volume": 244787.1, "trend": 50.003621, "fair_value": 55.290681, "relative_strength": 17.091644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.081358, "energy": 91.532418, "activity_lines": [ 59.570583, 54.814696, 52.31878, 51.044598 ] }, { "date": "2025-02-28", "close": 60.67432, "volume": 435363, "typical_volume": 264254.4, "trend": 50.217663, "fair_value": 55.338749, "relative_strength": 10.736365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.330915, "energy": 84.292331, "activity_lines": [ 61.194835, 56.309533, 53.286344, 51.73303 ] }, { "date": "2025-03-07", "close": 58.792946, "volume": 146528, "typical_volume": 268162.7, "trend": 50.487929, "fair_value": 55.369317, "relative_strength": 9.832235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.759366, "energy": 84.320046, "activity_lines": [ 61.295175, 57.291268, 54.001714, 52.286274 ] }, { "date": "2025-03-14", "close": 59.26329, "volume": 212291, "typical_volume": 260221.05, "trend": 50.87756, "fair_value": 55.403475, "relative_strength": 13.739249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.884515, "energy": 71.025653, "activity_lines": [ 60.86873, 58.208011, 54.709917, 52.852427 ] }, { "date": "2025-03-21", "close": 60.862453, "volume": 670941, "typical_volume": 289805.4, "trend": 51.290001, "fair_value": 55.450944, "relative_strength": 15.377271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.866515, "energy": 46.266199, "activity_lines": [ 60.348214, 59.220531, 55.509948, 53.496613 ] }, { "date": "2025-03-28", "close": 58.510738, "volume": 649743, "typical_volume": 319900.2, "trend": 51.593554, "fair_value": 55.477322, "relative_strength": 13.848864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.334907, "energy": 32.254422, "activity_lines": [ 59.470239, 59.566019, 56.017919, 53.962467 ] }, { "date": "2025-04-04", "close": 60.203976, "volume": 283257, "typical_volume": 326094.25, "trend": 51.907117, "fair_value": 55.517721, "relative_strength": 18.336143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.021498, "energy": 30.702947, "activity_lines": [ 59.664648, 60.019259, 56.625782, 54.517978 ] }, { "date": "2025-04-11", "close": 54.089512, "volume": 970369, "typical_volume": 361110.95, "trend": 52.129746, "fair_value": 55.505617, "relative_strength": 15.592037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.921869, "energy": 19.161572, "activity_lines": [ 57.852258, 59.124752, 56.607416, 54.658778 ] }, { "date": "2025-04-18", "close": 60.034286, "volume": 437806, "typical_volume": 373593.7, "trend": 52.547399, "fair_value": 55.543673, "relative_strength": 28.428021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.774025, "energy": 19.541193, "activity_lines": [ 58.335022, 59.210202, 57.135958, 55.168748 ] }, { "date": "2025-04-25", "close": 63.142857, "volume": 198136, "typical_volume": 366627.85, "trend": 53.081213, "fair_value": 55.607, "relative_strength": 31.549881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.953911, "energy": 28.738733, "activity_lines": [ 59.802577, 59.675795, 57.915671, 55.852326 ] }, { "date": "2025-05-02", "close": 65.377144, "volume": 370894, "typical_volume": 371698.35, "trend": 53.708318, "fair_value": 55.687745, "relative_strength": 29.873136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.2268, "energy": 33.222883, "activity_lines": [ 61.862867, 60.622463, 58.850281, 56.645612 ] }, { "date": "2025-05-09", "close": 60.228573, "volume": 557936, "typical_volume": 393248.5, "trend": 54.204566, "fair_value": 55.724965, "relative_strength": 18.85327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.232076, "energy": 31.185653, "activity_lines": [ 61.749206, 60.646721, 59.226913, 57.066274 ] }, { "date": "2025-05-16", "close": 59.84, "volume": 900807, "typical_volume": 432076.05, "trend": 54.6032, "fair_value": 55.75842, "relative_strength": 13.117434, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.616039, "energy": 30.475204, "activity_lines": [ 61.504382, 60.608435, 59.523866, 57.42985 ] }, { "date": "2025-05-23", "close": 62.657143, "volume": 499204, "typical_volume": 452083.9, "trend": 55.139638, "fair_value": 55.814055, "relative_strength": 19.243889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.459379, "energy": 32.111734, "activity_lines": [ 61.815239, 61.063318, 60.044714, 57.949459 ] }, { "date": "2025-05-30", "close": 100.542854, "volume": 4496155, "typical_volume": 673087.45, "trend": 56.938932, "fair_value": 56.171886, "relative_strength": 91.102378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.381174, "energy": 79.616745, "activity_lines": [ 74.579809, 68.344806, 64.106497, 60.878699 ] }, { "date": "2025-06-06", "close": 138.914291, "volume": 7748068, "typical_volume": 1051540.35, "trend": 60.048631, "fair_value": 56.828571, "relative_strength": 153.121506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.496028, "energy": 96.683609, "activity_lines": [ 97.641525, 81.881458, 71.571036, 66.167432 ] }, { "date": "2025-06-13", "close": 124.342857, "volume": 7226120, "typical_volume": 1403392.1, "trend": 62.493885, "fair_value": 57.36018, "relative_strength": 117.414376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.256489, "energy": 93.725798, "activity_lines": [ 110.94362, 91.306875, 77.212536, 70.315447 ] }, { "date": "2025-06-20", "close": 164.65715, "volume": 8129164, "typical_volume": 1804114.85, "trend": 66.314305, "fair_value": 58.198437, "relative_strength": 178.185269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.37394, "energy": 97.741665, "activity_lines": [ 133.409527, 106.896002, 86.326252, 76.906625 ] }, { "date": "2025-06-27", "close": 175.828568, "volume": 7833923, "typical_volume": 2192255.4, "trend": 70.488291, "fair_value": 59.110299, "relative_strength": 179.429013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.165976, "energy": 96.669364, "activity_lines": [ 152.61143, 122.505975, 95.950972, 83.972061 ] }, { "date": "2025-07-04", "close": 154.942856, "volume": 5472204, "typical_volume": 2397038.0, "trend": 73.953545, "fair_value": 59.847472, "relative_strength": 139.40074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.294218, "energy": 87.025301, "activity_lines": [ 157.306667, 132.213195, 102.986709, 89.420743 ] }, { "date": "2025-07-11", "close": 167.085709, "volume": 9289831, "typical_volume": 2826437.0, "trend": 77.817289, "fair_value": 60.666085, "relative_strength": 147.787615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.079793, "energy": 83.340781, "activity_lines": [ 162.422855, 142.459116, 110.761366, 95.42927 ] }, { "date": "2025-07-18", "close": 144.742859, "volume": 4080554, "typical_volume": 3008696.55, "trend": 80.933136, "fair_value": 61.30303, "relative_strength": 103.86562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.903297, "energy": 65.567326, "activity_lines": [ 158.213332, 146.793454, 115.927393, 99.747048 ] }, { "date": "2025-07-25", "close": 136.971436, "volume": 3600476, "typical_volume": 3181393.95, "trend": 83.815021, "fair_value": 61.871966, "relative_strength": 89.063139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.359506, "energy": 54.333354, "activity_lines": [ 150.053335, 148.178183, 119.952958, 103.362423 ] }, { "date": "2025-08-01", "close": 155.428568, "volume": 4977365, "typical_volume": 3419647.65, "trend": 87.377991, "fair_value": 62.570149, "relative_strength": 108.494174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.668486, "energy": 45.929445, "activity_lines": [ 149.891429, 151.516364, 125.364067, 107.982651 ] }, { "date": "2025-08-08", "close": 145.228577, "volume": 4996573, "typical_volume": 3635929.25, "trend": 90.629182, "fair_value": 63.182434, "relative_strength": 85.890439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.431266, "energy": 35.77413, "activity_lines": [ 147.689526, 151.313248, 129.345818, 111.714947 ] }, { "date": "2025-08-15", "close": 137.942856, "volume": 2089314, "typical_volume": 3707907.8, "trend": 93.643788, "fair_value": 63.732143, "relative_strength": 70.805169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.872296, "energy": 30.463277, "activity_lines": [ 143.706668, 148.972988, 132.231947, 114.767442 ] }, { "date": "2025-08-22", "close": 142.314285, "volume": 8572920, "typical_volume": 4122390.95, "trend": 96.813514, "fair_value": 64.305735, "relative_strength": 76.538127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.236635, "energy": 28.105629, "activity_lines": [ 143.12381, 147.445195, 135.156155, 117.907474 ] }, { "date": "2025-08-29", "close": 137.457138, "volume": 2359112, "typical_volume": 4191828.1, "trend": 99.777437, "fair_value": 64.835818, "relative_strength": 64.014442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.552103, "energy": 23.268995, "activity_lines": [ 141.083808, 144.707532, 137.226776, 120.529644 ] }, { "date": "2025-09-05", "close": 135.028564, "volume": 1524040, "typical_volume": 4246139.8, "trend": 102.616508, "fair_value": 65.340801, "relative_strength": 56.583147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.058201, "energy": 19.782254, "activity_lines": [ 138.201901, 142.022855, 138.669115, 122.80391 ] }, { "date": "2025-09-12", "close": 131.628571, "volume": 2935405, "typical_volume": 4383003.25, "trend": 104.762156, "fair_value": 65.814286, "relative_strength": 44.436431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.040481, "energy": 16.669967, "activity_lines": [ 135.546663, 139.461817, 139.43053, 124.675656 ] }, { "date": "2025-09-19", "close": 133.571426, "volume": 797270, "typical_volume": 4404322.05, "trend": 107.010193, "fair_value": 66.294833, "relative_strength": 43.627645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.60038, "energy": 14.751195, "activity_lines": [ 134.445711, 137.67792, 140.050856, 126.534318 ] }, { "date": "2025-09-26", "close": 129.685715, "volume": 1823656, "typical_volume": 4467608.05, "trend": 109.310573, "fair_value": 66.741247, "relative_strength": 37.301514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.613419, "energy": 14.632573, "activity_lines": [ 132.340951, 135.796881, 139.97638, 127.997255 ] }, { "date": "2025-10-03", "close": 120.457146, "volume": 701329, "typical_volume": 4457634.15, "trend": 111.366047, "fair_value": 67.116883, "relative_strength": 20.361436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.189688, "energy": 11.396842, "activity_lines": [ 128.001905, 132.511687, 138.692244, 128.716389 ] }, { "date": "2025-10-10", "close": 119.0, "volume": 414102, "typical_volume": 4453379.05, "trend": 113.35727, "fair_value": 67.477182, "relative_strength": 15.172515, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.531194, "energy": 23.987331, "activity_lines": [ 124.310477, 129.261817, 136.98068, 129.208902 ] }, { "date": "2025-10-17", "close": 113.657143, "volume": 509717, "typical_volume": 4254057.15, "trend": 115.117093, "fair_value": 67.795665, "relative_strength": 8.853491, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.56602, "energy": 37.733461, "activity_lines": [ 119.906667, 125.702857, 134.491972, 129.228249 ] }, { "date": "2025-10-24", "close": 113.657143, "volume": 475226, "typical_volume": 3890415.05, "trend": 116.955307, "fair_value": 68.109785, "relative_strength": 6.792357, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.12778, "energy": 51.035553, "activity_lines": [ 116.700953, 122.717922, 131.940816, 129.134058 ] }, { "date": "2025-10-31", "close": 106.85714, "volume": 714363, "typical_volume": 3564827.2, "trend": 118.510412, "fair_value": 68.373372, "relative_strength": -2.95456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.871542, "energy": 62.562311, "activity_lines": [ 112.55619, 118.938181, 128.862312, 128.482564 ] }, { "date": "2025-11-07", "close": 103.457146, "volume": 574012, "typical_volume": 3187069.6, "trend": 120.156, "fair_value": 68.610425, "relative_strength": -4.880478, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.305975, "energy": 70.820652, "activity_lines": [ 108.8, 115.184935, 125.543265, 127.511385 ] }, { "date": "2025-11-14", "close": 98.114288, "volume": 792512, "typical_volume": 2834999.05, "trend": 121.425333, "fair_value": 68.808437, "relative_strength": -9.582921, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.627289, "energy": 74.859742, "activity_lines": [ 104.396192, 111.078442, 122.006803, 126.089339 ] }, { "date": "2025-11-21", "close": 90.148575, "volume": 460003, "typical_volume": 2584389.0, "trend": 122.325524, "fair_value": 68.950705, "relative_strength": -14.401492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.292883, "energy": 83.542597, "activity_lines": [ 98.729526, 106.194806, 118.081769, 124.071484 ] }, { "date": "2025-11-28", "close": 97.628571, "volume": 482764, "typical_volume": 2144035.65, "trend": 123.400572, "fair_value": 69.140624, "relative_strength": -11.860688, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.218791, "energy": 85.733098, "activity_lines": [ 97.12343, 103.425352, 115.17766, 122.478132 ] }, { "date": "2025-12-05", "close": 92.674286, "volume": 489416, "typical_volume": 1964478.75, "trend": 124.482095, "fair_value": 69.295451, "relative_strength": -17.796068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.341199, "energy": 86.636223, "activity_lines": [ 94.934477, 100.408624, 112.132463, 120.495791 ] }, { "date": "2025-12-12", "close": 94.325714, "volume": 592922, "typical_volume": 1814101.05, "trend": 125.631619, "fair_value": 69.459048, "relative_strength": -17.424293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.681259, "energy": 83.158499, "activity_lines": [ 94.241524, 98.365092, 109.49249, 118.550218 ] }, { "date": "2025-12-19", "close": 91.314285, "volume": 359022, "typical_volume": 1583183.9, "trend": 126.586857, "fair_value": 69.600965, "relative_strength": -19.023929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.593487, "energy": 66.899562, "activity_lines": [ 93.153524, 96.249143, 106.768789, 116.336197 ] }, { "date": "2025-12-26", "close": 90.925713, "volume": 337010, "typical_volume": 1350205.75, "trend": 126.266286, "fair_value": 69.738544, "relative_strength": -22.141583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.952316, "energy": 66.592072, "activity_lines": [ 92.389333, 94.565922, 104.313388, 114.035478 ] }, { "date": "2026-01-02", "close": 86.262863, "volume": 560012, "typical_volume": 1273740.65, "trend": 124.511238, "fair_value": 69.844469, "relative_strength": -28.419434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.417028, "energy": 71.104765, "activity_lines": [ 90.019049, 92.448209, 101.67249, 111.454612 ] }, { "date": "2026-01-09", "close": 85.194283, "volume": 422448, "typical_volume": 866217.05, "trend": 123.206286, "fair_value": 70.059497, "relative_strength": -31.731765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.447674, "energy": 67.032872, "activity_lines": [ 88.050286, 90.634286, 99.175919, 108.918034 ] }, { "date": "2026-01-16", "close": 86.16571, "volume": 433470, "typical_volume": 769934.95, "trend": 120.589904, "fair_value": 70.290507, "relative_strength": -33.625254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.545305, "energy": 64.932943, "activity_lines": [ 86.903999, 89.390857, 97.043864, 106.528319 ] }, { "date": "2026-01-23", "close": 88.885712, "volume": 799220, "typical_volume": 733693.95, "trend": 117.691809, "fair_value": 70.540674, "relative_strength": -32.945449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.562543, "energy": 61.445812, "activity_lines": [ 87.208379, 88.956363, 95.415102, 104.482888 ] }, { "date": "2026-01-30", "close": 82.571426, "volume": 528130, "typical_volume": 613330.2, "trend": 115.279428, "fair_value": 70.751513, "relative_strength": -38.054559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.737495, "energy": 62.910785, "activity_lines": [ 85.569902, 87.541609, 93.404707, 102.217056 ] }, { "date": "2026-02-06", "close": 78.297142, "volume": 420240, "typical_volume": 594478.7, "trend": 112.319809, "fair_value": 70.926345, "relative_strength": -40.835186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.020533, "energy": 66.031872, "activity_lines": [ 83.063617, 85.487479, 91.220843, 99.831102 ] }, { "date": "2026-02-13", "close": 79.074287, "volume": 211001, "typical_volume": 513845.95, "trend": 110.130857, "fair_value": 70.925409, "relative_strength": -43.344473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.190021, "energy": 65.570922, "activity_lines": [ 81.347428, 83.926129, 89.374204, 97.68623 ] }, { "date": "2026-02-27", "close": 72.760002, "volume": 362210, "typical_volume": 496890.0, "trend": 107.990476, "fair_value": 70.901785, "relative_strength": -50.362856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.243645, "energy": 85.127787, "activity_lines": [ 77.934477, 81.464, 87.167211, 95.275207 ] }, { "date": "2026-03-06", "close": 71.885712, "volume": 429015, "typical_volume": 497635.65, "trend": 105.205714, "fair_value": 70.952315, "relative_strength": -48.191729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.241069, "energy": 86.752437, "activity_lines": [ 75.123809, 79.235012, 85.104081, 92.945868 ] }, { "date": "2026-03-13", "close": 68.582855, "volume": 338066, "typical_volume": 489053.1, "trend": 102.650857, "fair_value": 70.938638, "relative_strength": -50.149415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.15282, "energy": 90.125289, "activity_lines": [ 72.345523, 76.758752, 82.950748, 90.583102 ] }, { "date": "2026-03-20", "close": 74.41143, "volume": 746060, "typical_volume": 502594.8, "trend": 100.533142, "fair_value": 70.988145, "relative_strength": -46.023493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.269714, "energy": 76.01608, "activity_lines": [ 72.442666, 75.748467, 81.567156, 88.761204 ] }, { "date": "2026-03-27", "close": 75.479996, "volume": 481510, "typical_volume": 490952.15, "trend": 98.305333, "fair_value": 71.067454, "relative_strength": -44.415356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.528273, "energy": 61.427259, "activity_lines": [ 73.155046, 75.147947, 80.472217, 87.144872 ] }, { "date": "2026-04-03", "close": 69.845718, "volume": 255280, "typical_volume": 475015.55, "trend": 96.051619, "fair_value": 71.07048, "relative_strength": -47.572858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.005571, "energy": 61.325206, "activity_lines": [ 72.228952, 73.699636, 78.990095, 85.308768 ] }, { "date": "2026-04-10", "close": 67.805717, "volume": 198231, "typical_volume": 445301.5, "trend": 93.810857, "fair_value": 71.08625, "relative_strength": -52.991353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.668011, "energy": 60.420571, "activity_lines": [ 70.817144, 72.177143, 77.473741, 83.486452 ] }, { "date": "2026-04-17", "close": 71.400002, "volume": 395232, "typical_volume": 442062.95, "trend": 91.803238, "fair_value": 71.12506, "relative_strength": -52.176924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.941246, "energy": 53.301952, "activity_lines": [ 70.87543, 71.691429, 76.444027, 82.04059 ] }, { "date": "2026-04-24", "close": 65.862862, "volume": 439153, "typical_volume": 439882.4, "trend": 89.546286, "fair_value": 71.13813, "relative_strength": -58.017604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.708836, "energy": 59.809198, "activity_lines": [ 68.900193, 70.40208, 74.976245, 80.367017 ] }, { "date": "2026-05-01", "close": 64.502861, "volume": 211326, "typical_volume": 425977.9, "trend": 87.373524, "fair_value": 71.149942, "relative_strength": -58.577863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.585947, "energy": 62.344611, "activity_lines": [ 67.041527, 69.091535, 73.530205, 78.751312 ] }, { "date": "2026-05-08", "close": 62.365711, "volume": 309090, "typical_volume": 411786.3, "trend": 85.437143, "fair_value": 71.145759, "relative_strength": -62.228714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.487575, "energy": 73.51337, "activity_lines": [ 65.202287, 67.657352, 72.014776, 77.137905 ] }, { "date": "2026-05-15", "close": 59.062855, "volume": 284051, "typical_volume": 408037.75, "trend": 83.439238, "fair_value": 71.1227, "relative_strength": -63.599198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.575761, "energy": 89.679475, "activity_lines": [ 62.760762, 65.811637, 70.33698, 75.436338 ] }, { "date": "2026-05-22", "close": 57.605713, "volume": 212180, "typical_volume": 401796.25, "trend": 81.570857, "fair_value": 71.08743, "relative_strength": -65.183617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.20521, "energy": 90.4957, "activity_lines": [ 60.41638, 63.93413, 68.673987, 73.769659 ] }, { "date": "2026-05-29", "close": 55.468571, "volume": 468000, "typical_volume": 397195.65, "trend": 79.631238, "fair_value": 71.048216, "relative_strength": -68.063161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.195175, "energy": 91.710449, "activity_lines": [ 58.279237, 61.867637, 66.966123, 72.085641 ] }, { "date": "2026-06-05", "close": 74.022858, "volume": 3070690, "typical_volume": 529607.75, "trend": 78.536762, "fair_value": 71.113594, "relative_strength": -57.047282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.771452, "energy": 49.596874, "activity_lines": [ 63.019809, 63.519065, 67.171973, 71.72381 ] }, { "date": "2026-06-12", "close": 64.400002, "volume": 3897812, "typical_volume": 702824.85, "trend": 77.234857, "fair_value": 71.08458, "relative_strength": -60.893419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.475955, "energy": 36.444293, "activity_lines": [ 63.918096, 63.447377, 66.514558, 70.811761 ] }, { "date": "2026-06-19", "close": 63.700001, "volume": 458220, "typical_volume": 685774.85, "trend": 76.087714, "fair_value": 71.062555, "relative_strength": -62.403443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.790658, "energy": 26.995395, "activity_lines": [ 64.447429, 63.347429, 65.894123, 69.938544 ] }, { "date": "2026-06-26", "close": 59.0, "volume": 480109, "typical_volume": 683373.8, "trend": 75.049429, "fair_value": 71.033354, "relative_strength": -62.482241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.312748, "energy": 26.834632, "activity_lines": [ 63.100953, 62.467585, 64.946001, 68.836111 ] }, { "date": "2026-07-03", "close": 61.200001, "volume": 356328, "typical_volume": 680178.2, "trend": 73.835143, "fair_value": 71.029732, "relative_strength": -61.563539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.839585, "energy": 33.504675, "activity_lines": [ 62.394858, 62.213195, 64.319647, 67.942599 ] }, { "date": "2026-07-10", "close": 59.0, "volume": 230170, "typical_volume": 681136.65, "trend": 72.712667, "fair_value": 71.026926, "relative_strength": -60.538066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.736825, "energy": 41.888085, "activity_lines": [ 60.573334, 61.643585, 63.565184, 66.985493 ] }, { "date": "2026-07-17", "close": 54.099998, "volume": 218005, "typical_volume": 673926.4, "trend": 71.37181, "fair_value": 70.983529, "relative_strength": -60.126586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.049802, "energy": 57.232756, "activity_lines": [ 58.12, 60.283117, 62.439647, 65.784676 ] }, { "date": "2026-07-24", "close": 54.599998, "volume": 164000, "typical_volume": 660675.65, "trend": 70.148, "fair_value": 70.905407, "relative_strength": -59.453477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.359897, "energy": 61.329796, "activity_lines": [ 56.519999, 59.163844, 61.450585, 64.702624 ] }, { "date": "2026-07-31", "close": 51.099998, "volume": 261044, "typical_volume": 656824.55, "trend": 68.820476, "fair_value": 70.810127, "relative_strength": -60.427781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.173402, "energy": 71.649216, "activity_lines": [ 54.359998, 57.48935, 60.210503, 63.47372 ] }, { "date": "2026-08-07", "close": 53.200001, "volume": 118124, "typical_volume": 625427.75, "trend": 67.718381, "fair_value": 70.732414, "relative_strength": -58.380845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.904571, "energy": 65.082069, "activity_lines": [ 53.426666, 56.314961, 59.253673, 62.465948 ] }, { "date": "2026-08-14", "close": 52.5, "volume": 118002, "typical_volume": 607252.35, "trend": 66.628571, "fair_value": 70.666049, "relative_strength": -59.013359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.351495, "energy": 54.236681, "activity_lines": [ 52.793333, 55.054545, 58.331184, 61.484117 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }