{ "ticker": { "uuid": "e1e3ee63-378c-4b8d-a64d-dd283dd6bbac", "symbol": "CASS", "name": "Cass Information Systems Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.037, "architecture_energy": 90.566, "architecture_maturity": 33.641, "architecture_confidence": 82.624, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 84.54, "upward_expansion": 98.94, "deceleration": 39.4, "rotation_down": 10.1, "downward_expansion": 20.94 }, "activity_lines": [ 55.671333, 53.936818, 51.212551, 49.526419 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 57.99, "trend_reference": 47.512585, "distance_from_trend": 0.220519, "trend_direction": "Improving", "fair_value": 41.48365, "distance_from_fair_value": 0.3979, "fair_value_direction": "Improving", "relative_strength": 14.274863, "relative_strength_direction": "Improving", "price_momentum": 0.257387, "excess_performance": 0.069933, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.220519, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084482, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.3979, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.221651, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.142749, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.210489, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.257387, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.288636, "read": "Demand-led" } ], "volume": { "latest": 355635, "relative_activity": 0.895489, "balance": 4.288636, "dry_up": 0.974702, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.049243, "annualized_volatility": 0.18339, "from_high_reference": -0.015115, "from_low_reference": 0.641926 }, "levels": { "trend_reference": 47.512585, "fair_value_reference": 41.48365, "structural_low": 42.255422, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.008705, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.01842, "regime_survival": 0.684211, "best_return": 0.096519, "worst_return": -0.104879, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.003266, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.0989, "regime_survival": 0.5, "best_return": 0.225067, "worst_return": -0.240254, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.041696, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.148627, "regime_survival": 0.2, "best_return": 0.257387, "worst_return": -0.1436, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.036774, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.258083, "regime_survival": 0.333333, "best_return": 0.087529, "worst_return": -0.117357, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.07628, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.041903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.088117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.099932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.035538, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.004592, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.112676, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.070694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.055647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.043938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.073895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.051559, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.081534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.171042, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.982213, "volume": 394213, "typical_volume": 286740.9, "trend": 38.350197, "fair_value": 36.465161, "relative_strength": -18.957815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.831492, "energy": 32.524562, "activity_lines": [ 35.439004, 35.503864, 35.696562, 36.55139 ] }, { "date": "2023-08-25", "close": 35.256506, "volume": 193044, "typical_volume": 285810.9, "trend": 38.061647, "fair_value": 36.474134, "relative_strength": -21.727826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.79565, "energy": 31.287527, "activity_lines": [ 35.374701, 35.408328, 35.639208, 36.351797 ] }, { "date": "2023-09-01", "close": 35.440229, "volume": 216003, "typical_volume": 284655.6, "trend": 37.705187, "fair_value": 36.487919, "relative_strength": -23.950247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.21994, "energy": 23.743283, "activity_lines": [ 35.418182, 35.391793, 35.619996, 36.182673 ] }, { "date": "2023-09-08", "close": 34.125914, "volume": 175385, "typical_volume": 269444.7, "trend": 37.329998, "fair_value": 36.505037, "relative_strength": -25.594566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.900965, "energy": 35.384812, "activity_lines": [ 35.011923, 35.160343, 35.492516, 35.951752 ] }, { "date": "2023-09-15", "close": 35.542042, "volume": 215746, "typical_volume": 264747.9, "trend": 36.985393, "fair_value": 36.523576, "relative_strength": -21.939636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.737799, "energy": 28.003198, "activity_lines": [ 35.135319, 35.213607, 35.498659, 35.8364 ] }, { "date": "2023-09-22", "close": 34.968186, "volume": 183841, "typical_volume": 259107.1, "trend": 36.677865, "fair_value": 36.542593, "relative_strength": -20.374422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.547777, "energy": 27.924832, "activity_lines": [ 35.03492, 35.159514, 35.439772, 35.706258 ] }, { "date": "2023-09-29", "close": 34.477632, "volume": 185272, "typical_volume": 254607.6, "trend": 36.34352, "fair_value": 36.543699, "relative_strength": -21.305774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.940125, "energy": 32.894187, "activity_lines": [ 34.838606, 35.017629, 35.329039, 35.564307 ] }, { "date": "2023-10-06", "close": 34.810839, "volume": 206342, "typical_volume": 253509.55, "trend": 36.109055, "fair_value": 36.528948, "relative_strength": -21.647601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.773887, "energy": 25.797332, "activity_lines": [ 34.805285, 34.963183, 35.250247, 35.465425 ] }, { "date": "2023-10-13", "close": 33.783451, "volume": 175289, "typical_volume": 247842.2, "trend": 35.862233, "fair_value": 36.513956, "relative_strength": -23.580225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.176512, "energy": 39.465725, "activity_lines": [ 34.471461, 34.730209, 35.077006, 35.315386 ] }, { "date": "2023-10-20", "close": 33.811219, "volume": 168582, "typical_volume": 240574.8, "trend": 35.629714, "fair_value": 36.49411, "relative_strength": -20.723075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.750282, "energy": 47.060859, "activity_lines": [ 34.169724, 34.524223, 34.916002, 35.183062 ] }, { "date": "2023-10-27", "close": 34.385075, "volume": 185498, "typical_volume": 237767.85, "trend": 35.459188, "fair_value": 36.500037, "relative_strength": -16.677037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.091325, "energy": 39.044492, "activity_lines": [ 34.174661, 34.445178, 34.824801, 35.102763 ] }, { "date": "2023-11-03", "close": 36.578685, "volume": 178244, "typical_volume": 231263.15, "trend": 35.358744, "fair_value": 36.515377, "relative_strength": -16.185394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.383853, "energy": 10.134293, "activity_lines": [ 34.949675, 34.79401, 34.954102, 35.174989 ] }, { "date": "2023-11-10", "close": 36.421337, "volume": 150311, "typical_volume": 201019.95, "trend": 35.273119, "fair_value": 36.520193, "relative_strength": -18.409838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.639169, "energy": 14.20493, "activity_lines": [ 35.532169, 35.090194, 35.074062, 35.243543 ] }, { "date": "2023-11-17", "close": 38.300253, "volume": 159987, "typical_volume": 199777.75, "trend": 35.420982, "fair_value": 36.532787, "relative_strength": -15.357522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.775171, "energy": 41.254297, "activity_lines": [ 36.633602, 35.71016, 35.374594, 35.438842 ] }, { "date": "2023-11-24", "close": 38.76304, "volume": 135200, "typical_volume": 198912.5, "trend": 35.600992, "fair_value": 36.541402, "relative_strength": -14.573231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.923899, "energy": 72.324577, "activity_lines": [ 37.588178, 36.338372, 35.706457, 35.654459 ] }, { "date": "2023-12-01", "close": 39.253594, "volume": 251044, "typical_volume": 203022.05, "trend": 35.779721, "fair_value": 36.554831, "relative_strength": -13.087798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.795946, "energy": 76.520276, "activity_lines": [ 38.37615, 36.997213, 36.068911, 35.89011 ] }, { "date": "2023-12-08", "close": 39.015343, "volume": 159992, "typical_volume": 202170.9, "trend": 35.929531, "fair_value": 36.568658, "relative_strength": -13.552947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.94711, "energy": 76.393537, "activity_lines": [ 38.760137, 37.534818, 36.388633, 36.09886 ] }, { "date": "2023-12-15", "close": 42.109727, "volume": 401602, "typical_volume": 211203.8, "trend": 36.149046, "fair_value": 36.610356, "relative_strength": -9.03083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.239893, "energy": 84.501721, "activity_lines": [ 40.013141, 38.552535, 36.988485, 36.497582 ] }, { "date": "2023-12-22", "close": 42.435942, "volume": 212196, "typical_volume": 209063.75, "trend": 36.370313, "fair_value": 36.672803, "relative_strength": -8.444435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.237077, "energy": 85.59727, "activity_lines": [ 40.995658, 39.496857, 37.586813, 36.903189 ] }, { "date": "2023-12-29", "close": 41.988561, "volume": 115053, "typical_volume": 203142.2, "trend": 36.536842, "fair_value": 36.727814, "relative_strength": -8.867498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.438296, "energy": 81.982789, "activity_lines": [ 41.553336, 40.202519, 38.107078, 37.265656 ] }, { "date": "2024-01-05", "close": 41.382733, "volume": 230472, "typical_volume": 194955.15, "trend": 36.688995, "fair_value": 36.773492, "relative_strength": -6.344247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.373917, "energy": 77.51577, "activity_lines": [ 41.694035, 40.649351, 38.536625, 37.578294 ] }, { "date": "2024-01-12", "close": 40.049911, "volume": 177638, "typical_volume": 194184.85, "trend": 36.765181, "fair_value": 36.801326, "relative_strength": -11.266271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.761232, "energy": 53.652212, "activity_lines": [ 41.248519, 40.726622, 38.81352, 37.795128 ] }, { "date": "2024-01-19", "close": 38.661166, "volume": 171768, "typical_volume": 191973.1, "trend": 36.828452, "fair_value": 36.828018, "relative_strength": -15.771679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.448984, "energy": 34.929486, "activity_lines": [ 40.271116, 40.48828, 38.935328, 37.917449 ] }, { "date": "2024-01-26", "close": 41.000595, "volume": 186246, "typical_volume": 192516.15, "trend": 37.007674, "fair_value": 36.867395, "relative_strength": -10.399103, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.053721, "energy": 29.622713, "activity_lines": [ 40.303427, 40.634566, 39.2646, 38.18662 ] }, { "date": "2024-02-02", "close": 39.239033, "volume": 228792, "typical_volume": 193168.45, "trend": 37.136444, "fair_value": 36.885573, "relative_strength": -14.369185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.216202, "energy": 22.136015, "activity_lines": [ 39.84424, 40.411469, 39.393368, 38.330578 ] }, { "date": "2024-02-09", "close": 40.814187, "volume": 192327, "typical_volume": 193592.75, "trend": 37.328743, "fair_value": 36.919682, "relative_strength": -11.630231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.367614, "energy": 21.03961, "activity_lines": [ 40.093406, 40.466111, 39.654547, 38.567852 ] }, { "date": "2024-02-16", "close": 44.300029, "volume": 320235, "typical_volume": 200340.9, "trend": 37.606922, "fair_value": 36.967825, "relative_strength": -1.736045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.578606, "energy": 44.041759, "activity_lines": [ 41.542423, 41.126167, 40.219872, 39.017613 ] }, { "date": "2024-02-23", "close": 44.281389, "volume": 136150, "typical_volume": 196831.3, "trend": 37.907445, "fair_value": 37.014584, "relative_strength": -2.256703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.902926, "energy": 52.712004, "activity_lines": [ 42.701886, 41.686749, 40.736648, 39.448223 ] }, { "date": "2024-03-01", "close": 44.635565, "volume": 146463, "typical_volume": 195390.0, "trend": 38.22896, "fair_value": 37.050985, "relative_strength": -2.535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.146955, "energy": 72.464319, "activity_lines": [ 43.604725, 42.272242, 41.242058, 39.882296 ] }, { "date": "2024-03-08", "close": 44.268616, "volume": 157295, "typical_volume": 194825.65, "trend": 38.5361, "fair_value": 37.069252, "relative_strength": -1.048675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.984306, "energy": 73.423522, "activity_lines": [ 44.142917, 42.751023, 41.660843, 40.271951 ] }, { "date": "2024-03-15", "close": 43.480785, "volume": 269199, "typical_volume": 199010.7, "trend": 38.786053, "fair_value": 37.084962, "relative_strength": -1.002088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.105858, "energy": 68.983282, "activity_lines": [ 44.083193, 43.045107, 41.9548, 40.590963 ] }, { "date": "2024-03-22", "close": 43.640227, "volume": 204405, "typical_volume": 200318.75, "trend": 39.06551, "fair_value": 37.104739, "relative_strength": -2.907051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.478061, "energy": 48.853864, "activity_lines": [ 43.898843, 43.330035, 42.220629, 40.904135 ] }, { "date": "2024-03-29", "close": 45.178374, "volume": 190468, "typical_volume": 202326.6, "trend": 39.390115, "fair_value": 37.137864, "relative_strength": 1.480953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.989288, "energy": 46.862128, "activity_lines": [ 44.271195, 43.829346, 42.599321, 41.298514 ] }, { "date": "2024-04-05", "close": 44.287374, "volume": 176347, "typical_volume": 203144.6, "trend": 39.72883, "fair_value": 37.169043, "relative_strength": 0.757705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.9389, "energy": 39.762764, "activity_lines": [ 44.286749, 44.048163, 42.851457, 41.614466 ] }, { "date": "2024-04-12", "close": 42.617922, "volume": 188094, "typical_volume": 205789.3, "trend": 39.964693, "fair_value": 37.185588, "relative_strength": -2.063673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.902305, "energy": 29.021747, "activity_lines": [ 43.769031, 43.903684, 42.916086, 41.800859 ] }, { "date": "2024-04-19", "close": 39.063302, "volume": 225723, "typical_volume": 204523.25, "trend": 40.101197, "fair_value": 37.178518, "relative_strength": -4.870636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.986282, "energy": 9.832643, "activity_lines": [ 42.176486, 43.051476, 42.623824, 41.742705 ] }, { "date": "2024-04-26", "close": 40.910954, "volume": 248093, "typical_volume": 208928.3, "trend": 40.315641, "fair_value": 37.186669, "relative_strength": -3.979009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.68938, "energy": 18.615763, "activity_lines": [ 41.494324, 42.567039, 42.508435, 41.794947 ] }, { "date": "2024-05-03", "close": 41.529964, "volume": 157212, "typical_volume": 196708.8, "trend": 40.539612, "fair_value": 37.196573, "relative_strength": -3.33527, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.949195, "energy": 20.111988, "activity_lines": [ 41.200451, 42.256769, 42.442973, 41.87329 ] }, { "date": "2024-05-10", "close": 41.980154, "volume": 110422, "typical_volume": 191620.1, "trend": 40.812835, "fair_value": 37.212408, "relative_strength": -3.51707, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.840585, "energy": 19.313098, "activity_lines": [ 41.299868, 42.078377, 42.423146, 41.966229 ] }, { "date": "2024-05-17", "close": 42.833638, "volume": 110368, "typical_volume": 191385.85, "trend": 41.113582, "fair_value": 37.243404, "relative_strength": -3.453178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.083607, "energy": 12.093828, "activity_lines": [ 41.837594, 42.103444, 42.486775, 42.096603 ] }, { "date": "2024-05-24", "close": 40.779649, "volume": 142951, "typical_volume": 187009.8, "trend": 41.326735, "fair_value": 37.252153, "relative_strength": -9.069123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.098321, "energy": 4.75015, "activity_lines": [ 41.676276, 41.78115, 42.350761, 42.075059 ] }, { "date": "2024-05-31", "close": 39.710449, "volume": 172249, "typical_volume": 186740.35, "trend": 41.431127, "fair_value": 37.251657, "relative_strength": -9.731349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.114323, "energy": 18.714945, "activity_lines": [ 41.044135, 41.313567, 42.11579, 41.970782 ] }, { "date": "2024-06-07", "close": 39.136043, "volume": 152096, "typical_volume": 185756.75, "trend": 41.521617, "fair_value": 37.245976, "relative_strength": -13.048113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.97121, "energy": 36.614645, "activity_lines": [ 40.300559, 40.812997, 41.82773, 41.822712 ] }, { "date": "2024-06-14", "close": 38.191413, "volume": 134760, "typical_volume": 183182.45, "trend": 41.517989, "fair_value": 37.257243, "relative_strength": -17.635934, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.849588, "energy": 60.123235, "activity_lines": [ 39.401701, 40.250536, 41.447445, 41.607861 ] }, { "date": "2024-06-21", "close": 38.257537, "volume": 127201, "typical_volume": 178102.9, "trend": 41.501139, "fair_value": 37.276342, "relative_strength": -17.297463, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.347562, "energy": 73.678452, "activity_lines": [ 38.777468, 39.810934, 41.086833, 41.397509 ] }, { "date": "2024-06-28", "close": 37.851346, "volume": 527265, "typical_volume": 194849.8, "trend": 41.454398, "fair_value": 37.29061, "relative_strength": -17.828026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.511996, "energy": 76.854183, "activity_lines": [ 38.32291, 39.376759, 40.692211, 41.162038 ] }, { "date": "2024-07-05", "close": 37.105088, "volume": 148811, "typical_volume": 186278.6, "trend": 41.390722, "fair_value": 37.297141, "relative_strength": -21.864926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.717087, "energy": 78.861741, "activity_lines": [ 37.81482, 38.828936, 40.240626, 40.881438 ] }, { "date": "2024-07-12", "close": 40.382956, "volume": 184714, "typical_volume": 188706.8, "trend": 41.333163, "fair_value": 37.328083, "relative_strength": -14.535096, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.017202, "energy": 51.035182, "activity_lines": [ 38.573044, 38.946286, 40.13548, 40.81642 ] }, { "date": "2024-07-19", "close": 37.501833, "volume": 320504, "typical_volume": 197408.85, "trend": 41.168693, "fair_value": 37.342003, "relative_strength": -17.070915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.753854, "energy": 45.050835, "activity_lines": [ 38.287765, 38.560651, 39.774505, 40.569238 ] }, { "date": "2024-07-26", "close": 39.731161, "volume": 322025, "typical_volume": 205645.35, "trend": 41.093446, "fair_value": 37.351109, "relative_strength": -9.688895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.306475, "energy": 28.804462, "activity_lines": [ 38.791568, 38.661772, 39.659817, 40.476494 ] }, { "date": "2024-08-02", "close": 38.550373, "volume": 334168, "typical_volume": 208893.8, "trend": 40.999034, "fair_value": 37.356267, "relative_strength": -9.435018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.517758, "energy": 22.536247, "activity_lines": [ 38.803534, 38.604613, 39.454281, 40.312425 ] }, { "date": "2024-08-09", "close": 38.011933, "volume": 217745, "typical_volume": 209560.8, "trend": 40.931102, "fair_value": 37.353461, "relative_strength": -10.812444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.899235, "energy": 27.970166, "activity_lines": [ 38.589417, 38.490088, 39.220942, 40.119708 ] }, { "date": "2024-08-16", "close": 39.532788, "volume": 225525, "typical_volume": 211313.65, "trend": 40.960156, "fair_value": 37.359235, "relative_strength": -11.729536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.209479, "energy": 19.009309, "activity_lines": [ 38.821796, 38.682964, 39.159248, 40.029495 ] }, { "date": "2024-08-23", "close": 40.855271, "volume": 108796, "typical_volume": 207936.1, "trend": 40.955312, "fair_value": 37.37059, "relative_strength": -9.492146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.701838, "energy": 12.399493, "activity_lines": [ 39.551681, 39.109079, 39.250389, 40.022728 ] }, { "date": "2024-08-30", "close": 41.034751, "volume": 134532, "typical_volume": 205258.0, "trend": 41.015169, "fair_value": 37.384159, "relative_strength": -8.225928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.249362, "energy": 10.085626, "activity_lines": [ 40.117829, 39.519392, 39.374966, 40.027853 ] }, { "date": "2024-09-06", "close": 38.208308, "volume": 241487, "typical_volume": 206046.2, "trend": 40.928306, "fair_value": 37.388463, "relative_strength": -9.163105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.139472, "energy": 15.676523, "activity_lines": [ 39.654924, 39.365311, 39.237898, 39.846765 ] }, { "date": "2024-09-13", "close": 39.949374, "volume": 152172, "typical_volume": 201250.15, "trend": 40.783285, "fair_value": 37.403872, "relative_strength": -10.11885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.301511, "energy": 10.487972, "activity_lines": [ 39.795179, 39.521298, 39.270716, 39.783608 ] }, { "date": "2024-09-20", "close": 40.073056, "volume": 247661, "typical_volume": 205772.6, "trend": 40.643007, "fair_value": 37.420915, "relative_strength": -10.889443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.891783, "energy": 6.751806, "activity_lines": [ 39.847498, 39.648059, 39.319893, 39.737787 ] }, { "date": "2024-09-27", "close": 39.359504, "volume": 149165, "typical_volume": 207709.75, "trend": 40.467138, "fair_value": 37.433664, "relative_strength": -13.085502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.024258, "energy": 11.233223, "activity_lines": [ 39.625949, 39.650717, 39.30805, 39.65498 ] }, { "date": "2024-10-04", "close": 38.522271, "volume": 108409, "typical_volume": 207611.8, "trend": 40.275593, "fair_value": 37.443511, "relative_strength": -14.733206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.668538, "energy": 14.134722, "activity_lines": [ 39.22504, 39.467375, 39.228949, 39.529505 ] }, { "date": "2024-10-11", "close": 39.882776, "volume": 140336, "typical_volume": 207481.05, "trend": 40.15566, "fair_value": 37.463088, "relative_strength": -12.579866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.847515, "energy": 10.402553, "activity_lines": [ 39.445131, 39.553377, 39.299951, 39.504162 ] }, { "date": "2024-10-18", "close": 38.33199, "volume": 205871, "typical_volume": 209162.15, "trend": 39.978718, "fair_value": 37.472388, "relative_strength": -15.844232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.09111, "energy": 18.910658, "activity_lines": [ 39.036662, 39.333193, 39.22753, 39.386506 ] }, { "date": "2024-10-25", "close": 40.120626, "volume": 181013, "typical_volume": 210608.0, "trend": 39.810127, "fair_value": 37.499878, "relative_strength": -11.713555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.562804, "energy": 9.695422, "activity_lines": [ 39.332231, 39.432396, 39.332019, 39.395661 ] }, { "date": "2024-11-01", "close": 40.453617, "volume": 181492, "typical_volume": 212944.6, "trend": 39.682335, "fair_value": 37.501989, "relative_strength": -9.213219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.041051, "energy": 12.398913, "activity_lines": [ 39.735625, 39.581455, 39.463534, 39.437177 ] }, { "date": "2024-11-08", "close": 42.70844, "volume": 357483, "typical_volume": 224458.7, "trend": 39.685352, "fair_value": 37.523093, "relative_strength": -8.866817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.274853, "energy": 40.096103, "activity_lines": [ 40.817687, 40.147784, 39.799021, 39.632409 ] }, { "date": "2024-11-15", "close": 42.337393, "volume": 220542, "typical_volume": 209122.55, "trend": 39.794489, "fair_value": 37.54221, "relative_strength": -6.172381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.940083, "energy": 59.398304, "activity_lines": [ 41.496988, 40.61622, 40.077975, 39.803509 ] }, { "date": "2024-11-22", "close": 42.775038, "volume": 147184, "typical_volume": 209041.2, "trend": 39.856625, "fair_value": 37.577189, "relative_strength": -6.621691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.885181, "energy": 66.595885, "activity_lines": [ 42.158529, 41.089154, 40.377247, 39.995802 ] }, { "date": "2024-11-29", "close": 42.689412, "volume": 135597, "typical_volume": 206585.35, "trend": 39.895273, "fair_value": 37.616893, "relative_strength": -7.183746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.24443, "energy": 67.661644, "activity_lines": [ 42.495326, 41.495143, 40.641365, 40.178563 ] }, { "date": "2024-12-06", "close": 42.143144, "volume": 165920, "typical_volume": 198856.15, "trend": 39.900706, "fair_value": 37.649598, "relative_strength": -10.902814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.854853, "energy": 59.895502, "activity_lines": [ 42.478781, 41.75424, 40.842475, 40.323587 ] }, { "date": "2024-12-13", "close": 41.999441, "volume": 190877, "typical_volume": 192298.75, "trend": 39.872899, "fair_value": 37.688828, "relative_strength": -11.402129, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.560714, "energy": 45.140665, "activity_lines": [ 42.301699, 41.936599, 41.007797, 40.458989 ] }, { "date": "2024-12-20", "close": 40.227111, "volume": 331261, "typical_volume": 192153.4, "trend": 39.854481, "fair_value": 37.71963, "relative_strength": -12.69413, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.648054, "energy": 21.405409, "activity_lines": [ 41.581108, 41.733494, 40.993524, 40.481841 ] }, { "date": "2024-12-27", "close": 39.307415, "volume": 97938, "typical_volume": 186163.05, "trend": 39.841047, "fair_value": 37.749783, "relative_strength": -14.948616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.703897, "energy": 14.018527, "activity_lines": [ 40.694636, 41.356911, 40.883677, 40.446547 ] }, { "date": "2025-01-03", "close": 38.023673, "volume": 145756, "typical_volume": 182174.6, "trend": 39.803968, "fair_value": 37.763528, "relative_strength": -16.521287, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -17.521179, "energy": 22.921603, "activity_lines": [ 39.611426, 40.729185, 40.645399, 40.329297 ] }, { "date": "2025-01-10", "close": 37.2381, "volume": 275871, "typical_volume": 190528.35, "trend": 39.772191, "fair_value": 37.777652, "relative_strength": -15.950934, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.731514, "energy": 36.037645, "activity_lines": [ 38.577407, 39.996755, 40.339491, 40.163757 ] }, { "date": "2025-01-17", "close": 38.349399, "volume": 209975, "typical_volume": 194300.5, "trend": 39.775253, "fair_value": 37.804767, "relative_strength": -15.506188, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.147985, "energy": 42.829622, "activity_lines": [ 38.240824, 39.524842, 40.156646, 40.071964 ] }, { "date": "2025-01-24", "close": 39.374476, "volume": 208398, "typical_volume": 192646.05, "trend": 39.826024, "fair_value": 37.830668, "relative_strength": -14.103817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.6052, "energy": 38.986401, "activity_lines": [ 38.489269, 39.318563, 40.084215, 40.046107 ] }, { "date": "2025-01-31", "close": 39.460698, "volume": 223023, "typical_volume": 196188.6, "trend": 39.904544, "fair_value": 37.846797, "relative_strength": -12.385641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.363119, "energy": 25.766612, "activity_lines": [ 38.823298, 39.181832, 40.014442, 40.022538 ] }, { "date": "2025-02-07", "close": 41.242608, "volume": 217916, "typical_volume": 194701.35, "trend": 39.933199, "fair_value": 37.879089, "relative_strength": -8.231201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.031504, "energy": 9.626403, "activity_lines": [ 39.741077, 39.429344, 40.116702, 40.108864 ] }, { "date": "2025-02-14", "close": 42.717954, "volume": 270078, "typical_volume": 200747.0, "trend": 40.10707, "fair_value": 37.917283, "relative_strength": -7.137299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.160545, "energy": 28.283508, "activity_lines": [ 40.936043, 39.971408, 40.353902, 40.288526 ] }, { "date": "2025-02-21", "close": 41.367151, "volume": 175348, "typical_volume": 204093.95, "trend": 40.161603, "fair_value": 37.951839, "relative_strength": -7.524772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.481187, "energy": 32.920965, "activity_lines": [ 41.315418, 40.257419, 40.446461, 40.369822 ] }, { "date": "2025-02-28", "close": 41.874899, "volume": 196335, "typical_volume": 206893.9, "trend": 40.272421, "fair_value": 37.995521, "relative_strength": -2.686474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.605688, "energy": 41.886968, "activity_lines": [ 41.662858, 40.647245, 40.57383, 40.480357 ] }, { "date": "2025-03-07", "close": 41.898573, "volume": 223272, "typical_volume": 207763.95, "trend": 40.401975, "fair_value": 38.041173, "relative_strength": 0.983959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.275351, "energy": 49.326451, "activity_lines": [ 41.851495, 41.011415, 40.693968, 40.58527 ] }, { "date": "2025-03-14", "close": 41.647683, "volume": 174079, "typical_volume": 207417.25, "trend": 40.472472, "fair_value": 38.091409, "relative_strength": 3.246533, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.688882, "energy": 35.539421, "activity_lines": [ 41.793977, 41.282857, 40.773227, 40.665638 ] }, { "date": "2025-03-21", "close": 41.358195, "volume": 205385, "typical_volume": 208611.9, "trend": 40.489236, "fair_value": 38.143312, "relative_strength": 2.563476, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.11766, "energy": 29.34265, "activity_lines": [ 41.612958, 41.435773, 40.817645, 40.722782 ] }, { "date": "2025-03-28", "close": 40.99151, "volume": 133286, "typical_volume": 197402.05, "trend": 40.487794, "fair_value": 38.188319, "relative_strength": 4.439598, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.093224, "energy": 20.09849, "activity_lines": [ 41.400362, 41.447109, 40.822832, 40.755186 ] }, { "date": "2025-04-04", "close": 39.476523, "volume": 260108, "typical_volume": 199380.35, "trend": 40.530068, "fair_value": 38.225887, "relative_strength": 11.789478, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.301362, "energy": 10.56612, "activity_lines": [ 40.707812, 41.134954, 40.691911, 40.689943 ] }, { "date": "2025-04-11", "close": 37.913287, "volume": 237599, "typical_volume": 203901.1, "trend": 40.462199, "fair_value": 38.241958, "relative_strength": 0.197773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.744504, "energy": 22.907056, "activity_lines": [ 39.654075, 40.536719, 40.425734, 40.521118 ] }, { "date": "2025-04-18", "close": 38.09663, "volume": 122160, "typical_volume": 203229.25, "trend": 40.396318, "fair_value": 38.256023, "relative_strength": 3.231917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.319625, "energy": 51.694032, "activity_lines": [ 38.927139, 39.999954, 40.200169, 40.368501 ] }, { "date": "2025-04-25", "close": 39.148436, "volume": 348300, "typical_volume": 212348.25, "trend": 40.389282, "fair_value": 38.287057, "relative_strength": -0.013958, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.550724, "energy": 53.24752, "activity_lines": [ 38.787541, 39.711626, 40.096646, 40.287993 ] }, { "date": "2025-05-02", "close": 40.142345, "volume": 435591, "typical_volume": 224583.95, "trend": 40.443285, "fair_value": 38.338778, "relative_strength": -0.568787, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.849195, "energy": 46.534163, "activity_lines": [ 39.126564, 39.668909, 40.102042, 40.272061 ] }, { "date": "2025-05-09", "close": 40.788869, "volume": 243924, "typical_volume": 220217.1, "trend": 40.473488, "fair_value": 38.403052, "relative_strength": 1.493171, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.063985, "energy": 19.942983, "activity_lines": [ 39.737705, 39.766011, 40.177855, 40.294357 ] }, { "date": "2025-05-16", "close": 41.271349, "volume": 226847, "typical_volume": 226662.55, "trend": 40.571466, "fair_value": 38.483429, "relative_strength": -3.544806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.026445, "energy": 12.94045, "activity_lines": [ 40.422184, 39.970582, 40.296943, 40.345832 ] }, { "date": "2025-05-23", "close": 40.99151, "volume": 233005, "typical_volume": 231025.0, "trend": 40.600496, "fair_value": 38.552467, "relative_strength": -1.680946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.473072, "energy": 16.206976, "activity_lines": [ 40.789512, 40.135678, 40.380028, 40.372931 ] }, { "date": "2025-05-30", "close": 40.817818, "volume": 181620, "typical_volume": 226312.45, "trend": 40.612636, "fair_value": 38.61886, "relative_strength": -3.73262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.304767, "energy": 16.069264, "activity_lines": [ 40.905951, 40.281124, 40.432439, 40.386952 ] }, { "date": "2025-06-06", "close": 41.253217, "volume": 206867, "typical_volume": 226157.05, "trend": 40.564129, "fair_value": 38.690449, "relative_strength": -4.528638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.902509, "energy": 22.670095, "activity_lines": [ 41.05623, 40.515559, 40.509269, 40.42828 ] }, { "date": "2025-06-13", "close": 40.193698, "volume": 215516, "typical_volume": 226512.95, "trend": 40.492672, "fair_value": 38.759141, "relative_strength": -6.371828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.581154, "energy": 11.036354, "activity_lines": [ 40.779279, 40.552595, 40.471366, 40.404381 ] }, { "date": "2025-06-20", "close": 40.203418, "volume": 174857, "typical_volume": 224104.65, "trend": 40.406951, "fair_value": 38.814207, "relative_strength": -6.240964, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.990651, "energy": 2.180818, "activity_lines": [ 40.545245, 40.578359, 40.430487, 40.38572 ] }, { "date": "2025-06-27", "close": 42.964001, "volume": 430974, "typical_volume": 234757.55, "trend": 40.416104, "fair_value": 38.89344, "relative_strength": -3.77252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.266093, "energy": 32.003601, "activity_lines": [ 41.302602, 41.064408, 40.648984, 40.550691 ] }, { "date": "2025-07-04", "close": 44.908073, "volume": 304696, "typical_volume": 236488.45, "trend": 40.508269, "fair_value": 38.988572, "relative_strength": -1.017853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.37542, "energy": 62.484827, "activity_lines": [ 42.576482, 41.815428, 41.044433, 40.840495 ] }, { "date": "2025-07-11", "close": 42.798755, "volume": 248013, "typical_volume": 240121.7, "trend": 40.534912, "fair_value": 39.064799, "relative_strength": -5.215008, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.846096, "energy": 61.862261, "activity_lines": [ 42.874574, 42.078214, 41.228566, 40.988268 ] }, { "date": "2025-07-18", "close": 41.807278, "volume": 341826, "typical_volume": 247396.25, "trend": 40.587585, "fair_value": 39.129057, "relative_strength": -8.470395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.82821, "energy": 59.973918, "activity_lines": [ 42.739137, 42.112434, 41.311455, 41.070356 ] }, { "date": "2025-07-25", "close": 40.728318, "volume": 343383, "typical_volume": 253401.8, "trend": 40.634948, "fair_value": 39.181301, "relative_strength": -11.335683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.642473, "energy": 37.312046, "activity_lines": [ 42.136474, 41.931962, 41.291909, 41.079436 ] }, { "date": "2025-08-01", "close": 38.521796, "volume": 361844, "typical_volume": 262790.05, "trend": 40.651552, "fair_value": 39.221406, "relative_strength": -13.904452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.3021, "energy": 10.954391, "activity_lines": [ 40.763311, 41.360178, 41.06779, 40.943104 ] }, { "date": "2025-08-08", "close": 40.086774, "volume": 309064, "typical_volume": 267974.0, "trend": 40.746508, "fair_value": 39.263466, "relative_strength": -13.318483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.154646, "energy": 16.822557, "activity_lines": [ 40.207955, 41.117839, 41.007601, 40.906666 ] }, { "date": "2025-08-15", "close": 41.467065, "volume": 410705, "typical_volume": 281844.95, "trend": 40.85043, "fair_value": 39.308245, "relative_strength": -10.513525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.60231, "energy": 14.804985, "activity_lines": [ 40.434115, 41.139754, 41.084924, 40.953154 ] }, { "date": "2025-08-22", "close": 42.234974, "volume": 347598, "typical_volume": 286219.45, "trend": 40.94578, "fair_value": 39.365393, "relative_strength": -7.740948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.366417, "energy": 18.394952, "activity_lines": [ 41.005024, 41.297401, 41.233116, 41.042479 ] }, { "date": "2025-08-29", "close": 41.914202, "volume": 186283, "typical_volume": 283653.65, "trend": 41.027564, "fair_value": 39.426374, "relative_strength": -7.898476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.166487, "energy": 20.416165, "activity_lines": [ 41.440496, 41.359611, 41.337622, 41.104958 ] }, { "date": "2025-09-05", "close": 42.13777, "volume": 180694, "typical_volume": 286580.35, "trend": 41.057402, "fair_value": 39.48521, "relative_strength": -8.040295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.135362, "energy": 24.78534, "activity_lines": [ 41.871432, 41.431365, 41.444369, 41.176584 ] }, { "date": "2025-09-12", "close": 41.86364, "volume": 176785, "typical_volume": 278004.6, "trend": 41.028925, "fair_value": 39.547253, "relative_strength": -10.003107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.719798, "energy": 25.066965, "activity_lines": [ 41.969927, 41.4683, 41.505765, 41.2286 ] }, { "date": "2025-09-19", "close": 40.620262, "volume": 382680, "typical_volume": 275359.05, "trend": 41.004029, "fair_value": 39.611889, "relative_strength": -14.197159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.325849, "energy": 14.704198, "activity_lines": [ 41.535504, 41.334519, 41.435815, 41.202234 ] }, { "date": "2025-09-26", "close": 39.543321, "volume": 203472, "typical_volume": 273336.45, "trend": 40.92631, "fair_value": 39.665119, "relative_strength": -15.788978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.506732, "energy": 13.569745, "activity_lines": [ 40.798554, 41.044539, 41.261023, 41.107995 ] }, { "date": "2025-10-03", "close": 38.662187, "volume": 233683, "typical_volume": 273678.25, "trend": 40.81843, "fair_value": 39.70791, "relative_strength": -18.343211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.15242, "energy": 33.233036, "activity_lines": [ 39.947337, 40.635516, 41.008244, 40.961923 ] }, { "date": "2025-10-10", "close": 36.243965, "volume": 297998, "typical_volume": 276927.9, "trend": 40.638306, "fair_value": 39.717823, "relative_strength": -21.292673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.047996, "energy": 64.537082, "activity_lines": [ 38.506847, 39.824383, 40.537583, 40.666796 ] }, { "date": "2025-10-17", "close": 36.410401, "volume": 699356, "typical_volume": 302814.7, "trend": 40.47338, "fair_value": 39.7157, "relative_strength": -22.483737, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.35087, "energy": 80.925386, "activity_lines": [ 37.514755, 39.084926, 40.105381, 40.394028 ] }, { "date": "2025-10-24", "close": 38.231411, "volume": 556085, "typical_volume": 320275.6, "trend": 40.381376, "fair_value": 39.711049, "relative_strength": -19.958471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.305316, "energy": 74.620831, "activity_lines": [ 37.493217, 38.743404, 39.867595, 40.249385 ] }, { "date": "2025-10-31", "close": 38.701349, "volume": 717091, "typical_volume": 345354.35, "trend": 40.355537, "fair_value": 39.71957, "relative_strength": -20.081225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.074034, "energy": 69.902422, "activity_lines": [ 37.787581, 38.546156, 39.688956, 40.140996 ] }, { "date": "2025-11-07", "close": 38.72093, "volume": 411686, "typical_volume": 357195.8, "trend": 40.382459, "fair_value": 39.723137, "relative_strength": -17.091552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.134034, "energy": 41.915432, "activity_lines": [ 38.144603, 38.416716, 39.519287, 40.035537 ] }, { "date": "2025-11-14", "close": 40.424455, "volume": 442639, "typical_volume": 357779.05, "trend": 40.460053, "fair_value": 39.730928, "relative_strength": -12.896378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.891578, "energy": 18.112019, "activity_lines": [ 39.065551, 38.655067, 39.518919, 40.038247 ] }, { "date": "2025-11-21", "close": 40.727956, "volume": 470658, "typical_volume": 366077.15, "trend": 40.512704, "fair_value": 39.741818, "relative_strength": -9.080897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.123038, "energy": 19.254249, "activity_lines": [ 39.808967, 38.979752, 39.559548, 40.055531 ] }, { "date": "2025-11-28", "close": 41.119571, "volume": 618923, "typical_volume": 384622.65, "trend": 40.545278, "fair_value": 39.753026, "relative_strength": -12.136123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.041669, "energy": 19.647403, "activity_lines": [ 40.395084, 39.396287, 39.65738, 40.094683 ] }, { "date": "2025-12-05", "close": 42.539176, "volume": 360451, "typical_volume": 385553.9, "trend": 40.603621, "fair_value": 39.777808, "relative_strength": -9.721785, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.919642, "energy": 34.350552, "activity_lines": [ 41.261858, 40.061855, 39.898408, 40.223322 ] }, { "date": "2025-12-12", "close": 44.087669, "volume": 467774, "typical_volume": 391773.45, "trend": 40.697499, "fair_value": 39.798918, "relative_strength": -4.438334, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.211167, "energy": 52.420899, "activity_lines": [ 42.388942, 40.954497, 40.283426, 40.448099 ] }, { "date": "2025-12-19", "close": 42.726573, "volume": 474622, "typical_volume": 397412.35, "trend": 40.755334, "fair_value": 39.813453, "relative_strength": -7.697259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.514495, "energy": 51.990886, "activity_lines": [ 42.704544, 41.501021, 40.52282, 40.579007 ] }, { "date": "2025-12-26", "close": 41.720546, "volume": 279108, "typical_volume": 395914.55, "trend": 40.785425, "fair_value": 39.814625, "relative_strength": -10.773545, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.876183, "energy": 49.451981, "activity_lines": [ 42.53133, 41.746766, 40.646378, 40.641279 ] }, { "date": "2026-01-02", "close": 40.019176, "volume": 429917, "typical_volume": 396875.15, "trend": 40.74429, "fair_value": 39.791407, "relative_strength": -12.720239, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.266645, "energy": 21.129026, "activity_lines": [ 41.72482, 41.586623, 40.600121, 40.591844 ] }, { "date": "2026-01-09", "close": 40.970957, "volume": 435347, "typical_volume": 401262.6, "trend": 40.770199, "fair_value": 39.770631, "relative_strength": -12.384301, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.066308, "energy": 7.303873, "activity_lines": [ 41.308929, 41.567026, 40.651405, 40.606467 ] }, { "date": "2026-01-16", "close": 42.006573, "volume": 316304, "typical_volume": 407763.65, "trend": 40.830304, "fair_value": 39.76027, "relative_strength": -9.243966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.768613, "energy": 10.480574, "activity_lines": [ 41.342792, 41.694457, 40.807338, 40.686233 ] }, { "date": "2026-01-23", "close": 43.83123, "volume": 379697, "typical_volume": 417713.8, "trend": 40.859212, "fair_value": 39.759745, "relative_strength": -5.418086, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.437261, "energy": 29.131864, "activity_lines": [ 42.123614, 42.093905, 41.136608, 40.879842 ] }, { "date": "2026-01-30", "close": 44.344107, "volume": 400537, "typical_volume": 428901.4, "trend": 40.840413, "fair_value": 39.748272, "relative_strength": -4.065932, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.890753, "energy": 51.87861, "activity_lines": [ 43.001751, 42.524662, 41.50666, 41.104673 ] }, { "date": "2026-02-06", "close": 46.119449, "volume": 400635, "typical_volume": 429799.15, "trend": 40.951103, "fair_value": 39.753001, "relative_strength": 1.87007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.42292, "energy": 72.165666, "activity_lines": [ 44.296764, 43.212461, 42.03398, 41.445256 ] }, { "date": "2026-02-13", "close": 44.398354, "volume": 287851, "typical_volume": 434018.1, "trend": 41.037472, "fair_value": 39.743502, "relative_strength": -0.517129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.109813, "energy": 68.470547, "activity_lines": [ 44.611395, 43.496426, 42.371199, 41.66766 ] }, { "date": "2026-02-20", "close": 44.097532, "volume": 405011, "typical_volume": 442584.5, "trend": 41.149779, "fair_value": 39.742884, "relative_strength": -2.142029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.98471, "energy": 64.436687, "activity_lines": [ 44.597258, 43.691893, 42.656649, 41.865083 ] }, { "date": "2026-02-27", "close": 43.772052, "volume": 307622, "typical_volume": 443065.7, "trend": 41.324788, "fair_value": 39.738166, "relative_strength": -2.34873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.145709, "energy": 46.924732, "activity_lines": [ 44.33523, 43.828002, 42.885219, 42.034262 ] }, { "date": "2026-03-06", "close": 44.500303, "volume": 316590, "typical_volume": 423927.4, "trend": 41.471905, "fair_value": 39.755189, "relative_strength": 0.824141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.190948, "energy": 35.331025, "activity_lines": [ 44.319898, 44.077513, 43.147298, 42.239134 ] }, { "date": "2026-03-13", "close": 44.093046, "volume": 276387, "typical_volume": 409942.5, "trend": 41.559438, "fair_value": 39.77381, "relative_strength": 1.259968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.26014, "energy": 27.324272, "activity_lines": [ 44.158401, 44.202435, 43.332068, 42.40824 ] }, { "date": "2026-03-20", "close": 43.149401, "volume": 397313, "typical_volume": 393953.6, "trend": 41.589919, "fair_value": 39.788955, "relative_strength": 1.405293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.683328, "energy": 21.728552, "activity_lines": [ 43.817449, 44.081715, 43.399053, 42.510818 ] }, { "date": "2026-03-27", "close": 43.099736, "volume": 377060, "typical_volume": 392222.3, "trend": 41.629437, "fair_value": 39.812025, "relative_strength": 4.974871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.954297, "energy": 17.906047, "activity_lines": [ 43.543205, 43.912357, 43.440128, 42.608226 ] }, { "date": "2026-04-03", "close": 44.112912, "volume": 268406, "typical_volume": 383510.65, "trend": 41.695275, "fair_value": 39.841005, "relative_strength": 3.832861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.62207, "energy": 17.482199, "activity_lines": [ 43.673207, 43.907337, 43.556844, 42.76845 ] }, { "date": "2026-04-10", "close": 46.337927, "volume": 536497, "typical_volume": 386802.6, "trend": 41.844418, "fair_value": 39.888107, "relative_strength": 4.635095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.667131, "energy": 32.777805, "activity_lines": [ 44.522156, 44.301744, 43.867902, 43.067976 ] }, { "date": "2026-04-17", "close": 47.778227, "volume": 382938, "typical_volume": 375003.35, "trend": 42.083016, "fair_value": 39.977298, "relative_strength": 1.945341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.382912, "energy": 56.098908, "activity_lines": [ 45.728697, 44.921772, 44.289418, 43.450802 ] }, { "date": "2026-04-24", "close": 48.960267, "volume": 495805, "typical_volume": 381771.05, "trend": 42.396915, "fair_value": 40.077282, "relative_strength": 2.471689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.187347, "energy": 74.859847, "activity_lines": [ 47.083572, 45.726558, 44.791801, 43.894496 ] }, { "date": "2026-05-01", "close": 46.983579, "volume": 382209, "typical_volume": 377492.8, "trend": 42.674294, "fair_value": 40.161204, "relative_strength": -2.832954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.694083, "energy": 67.531343, "activity_lines": [ 47.392161, 46.089001, 45.075351, 44.19041 ] }, { "date": "2026-05-08", "close": 47.336204, "volume": 309870, "typical_volume": 369255.2, "trend": 43.044036, "fair_value": 40.243353, "relative_strength": -6.774034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.455315, "energy": 65.263806, "activity_lines": [ 47.559368, 46.463084, 45.378694, 44.491178 ] }, { "date": "2026-05-15", "close": 45.324751, "volume": 361444, "typical_volume": 373372.0, "trend": 43.341181, "fair_value": 40.306176, "relative_strength": -10.070478, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.625912, "energy": 38.409249, "activity_lines": [ 46.841205, 46.406646, 45.46852, 44.638321 ] }, { "date": "2026-05-22", "close": 45.314818, "volume": 332090, "typical_volume": 368480.65, "trend": 43.577294, "fair_value": 40.367182, "relative_strength": -10.743148, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.959194, "energy": 21.775939, "activity_lines": [ 46.187275, 46.333412, 45.540237, 44.765652 ] }, { "date": "2026-05-29", "close": 45.722075, "volume": 344955, "typical_volume": 363961.05, "trend": 43.811318, "fair_value": 40.42314, "relative_strength": -12.068373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.257398, "energy": 16.293134, "activity_lines": [ 45.833326, 46.312011, 45.625523, 44.904025 ] }, { "date": "2026-06-05", "close": 47.515, "volume": 418944, "typical_volume": 369093.05, "trend": 44.104454, "fair_value": 40.491709, "relative_strength": -4.029316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.765354, "energy": 19.116857, "activity_lines": [ 46.292897, 46.56982, 45.85894, 45.142972 ] }, { "date": "2026-06-12", "close": 49.45, "volume": 464641, "typical_volume": 373340.25, "trend": 44.405306, "fair_value": 40.566617, "relative_strength": -2.160737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.089428, "energy": 35.499485, "activity_lines": [ 47.362041, 47.09917, 46.250411, 45.487846 ] }, { "date": "2026-06-19", "close": 49.52, "volume": 437266, "typical_volume": 375176.7, "trend": 44.698374, "fair_value": 40.648393, "relative_strength": -4.31727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.62396, "energy": 53.951156, "activity_lines": [ 48.313598, 47.544209, 46.621794, 45.817827 ] }, { "date": "2026-06-26", "close": 51.57, "volume": 624887, "typical_volume": 386389.3, "trend": 45.046721, "fair_value": 40.750611, "relative_strength": 4.501347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.600556, "energy": 71.446857, "activity_lines": [ 49.668805, 48.30412, 47.163767, 46.261157 ] }, { "date": "2026-07-03", "close": 52.51, "volume": 369602, "typical_volume": 390476.85, "trend": 45.379082, "fair_value": 40.860445, "relative_strength": 5.712144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.434642, "energy": 76.960339, "activity_lines": [ 50.920333, 49.165998, 47.769309, 46.742659 ] }, { "date": "2026-07-10", "close": 52.05, "volume": 287820, "typical_volume": 384617.3, "trend": 45.644493, "fair_value": 40.96945, "relative_strength": 3.085522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.597818, "energy": 76.37085, "activity_lines": [ 51.566, 49.879699, 48.292414, 47.173041 ] }, { "date": "2026-07-17", "close": 53.32, "volume": 446467, "typical_volume": 391559.55, "trend": 45.997607, "fair_value": 41.080766, "relative_strength": 10.125816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.745827, "energy": 77.584199, "activity_lines": [ 52.332667, 50.732193, 48.898603, 47.668235 ] }, { "date": "2026-07-24", "close": 54.25, "volume": 324468, "typical_volume": 391953.45, "trend": 46.415256, "fair_value": 41.202461, "relative_strength": 13.641156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.326702, "energy": 77.938367, "activity_lines": [ 53.151333, 51.644981, 49.547897, 48.200647 ] }, { "date": "2026-07-31", "close": 55.92, "volume": 421805, "typical_volume": 399224.35, "trend": 46.945283, "fair_value": 41.336627, "relative_strength": 16.131915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.883097, "energy": 85.660374, "activity_lines": [ 54.211333, 52.699129, 50.309812, 48.813857 ] }, { "date": "2026-08-07", "close": 57.99, "volume": 355635, "typical_volume": 397140.45, "trend": 47.512585, "fair_value": 41.48365, "relative_strength": 14.274863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.03726, "energy": 90.565782, "activity_lines": [ 55.671333, 53.936818, 51.212551, 49.526419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }