{ "ticker": { "uuid": "e1e6eee0-8896-449f-b9fe-0c6d4c34c321", "symbol": "LOW", "name": "Lowe's Companies Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.393, "architecture_energy": 40.149, "architecture_maturity": 39.95, "architecture_confidence": 91.999, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.27, "rotation_up": 22.27, "upward_expansion": 4.95, "deceleration": 53.94, "rotation_down": 51.66, "downward_expansion": 78.28 }, "activity_lines": [ 213.078352, 214.711597, 218.305903, 224.789441 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 223.35, "trend_reference": 236.523228, "distance_from_trend": -0.055695, "trend_direction": "Weakening", "fair_value": 230.266501, "distance_from_fair_value": -0.030037, "fair_value_direction": "Weakening", "relative_strength": -17.570637, "relative_strength_direction": "Weakening", "price_momentum": -0.193753, "excess_performance": -0.319378, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.055695, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034568, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.030037, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.028397, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.175706, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.018406, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.193753, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.121454, "read": "Demand-led" } ], "volume": { "latest": 11982634, "relative_activity": 0.863264, "balance": 1.121454, "dry_up": 1.144593, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.057806, "annualized_volatility": 0.268496, "from_high_reference": -0.234139, "from_low_reference": 0.12011 }, "levels": { "trend_reference": 236.523228, "fair_value_reference": 230.266501, "structural_low": 199.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.010805, "positive_rate": 0.533333, "directional_follow_through": 0.466667, "median_excess_return": 0.002628, "regime_survival": 0.8, "best_return": 0.102171, "worst_return": -0.047272, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.027086, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.039233, "regime_survival": 0.4, "best_return": 0.257683, "worst_return": -0.077261, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.219671, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.048866, "regime_survival": 0.0, "best_return": 0.223935, "worst_return": -0.052267, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.079693, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.043807, "regime_survival": 0.0, "best_return": 0.419857, "worst_return": 0.024736, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.080257, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.024051, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-25", "tenure": "Established", "return": 0.021184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.113339, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.021499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.13983, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.064272, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.060523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.080553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.088522, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.054548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.092962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.062385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.022571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 207.824985, "volume": 10451889, "typical_volume": 12777806.15, "trend": 198.654004, "fair_value": 184.090162, "relative_strength": -0.611188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.497677, "energy": 35.477774, "activity_lines": [ 212.46664, 213.157259, 207.899543, 203.351938 ] }, { "date": "2023-08-25", "close": 211.34953, "volume": 13079907, "typical_volume": 12892180.05, "trend": 199.366187, "fair_value": 184.489388, "relative_strength": 0.227404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.371512, "energy": 22.890274, "activity_lines": [ 211.292682, 213.041372, 208.694936, 204.171005 ] }, { "date": "2023-09-01", "close": 220.293537, "volume": 12361910, "typical_volume": 12894322.3, "trend": 199.954922, "fair_value": 184.998602, "relative_strength": 1.798105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.72078, "energy": 33.653314, "activity_lines": [ 213.707438, 214.430981, 210.222885, 205.521156 ] }, { "date": "2023-09-08", "close": 219.137637, "volume": 9436109, "typical_volume": 12696070.05, "trend": 200.729991, "fair_value": 185.468651, "relative_strength": 2.492955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.977434, "energy": 39.557849, "activity_lines": [ 215.899856, 215.295228, 211.495032, 206.758751 ] }, { "date": "2023-09-15", "close": 208.459782, "volume": 18430327, "typical_volume": 12927352.35, "trend": 201.024972, "fair_value": 185.880588, "relative_strength": -2.380647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.755256, "energy": 29.584973, "activity_lines": [ 214.016941, 214.103555, 211.649614, 207.257447 ] }, { "date": "2023-09-22", "close": 199.430504, "volume": 15287914, "typical_volume": 13104636.5, "trend": 201.369565, "fair_value": 186.23782, "relative_strength": -3.726394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.04129, "energy": 9.937749, "activity_lines": [ 209.356078, 211.285377, 210.884879, 207.154578 ] }, { "date": "2023-09-29", "close": 196.91974, "volume": 14298139, "typical_volume": 13228064.55, "trend": 201.687073, "fair_value": 186.538889, "relative_strength": -4.149463, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.574933, "energy": 19.350828, "activity_lines": [ 204.417925, 208.306638, 209.855563, 206.867493 ] }, { "date": "2023-10-06", "close": 189.055835, "volume": 12851885, "typical_volume": 13047794.05, "trend": 201.838464, "fair_value": 186.750635, "relative_strength": -8.151765, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.159013, "energy": 44.071819, "activity_lines": [ 197.820457, 204.326107, 208.052348, 206.052574 ] }, { "date": "2023-10-13", "close": 185.464968, "volume": 10747632, "typical_volume": 12636305.85, "trend": 201.848267, "fair_value": 186.913554, "relative_strength": -10.058163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.482915, "energy": 68.776843, "activity_lines": [ 192.108546, 200.305094, 205.933154, 204.996219 ] }, { "date": "2023-10-20", "close": 180.490812, "volume": 12254199, "typical_volume": 12650778.6, "trend": 201.939335, "fair_value": 187.073322, "relative_strength": -10.206616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.946858, "energy": 77.700351, "activity_lines": [ 186.983428, 195.851179, 203.384461, 203.618319 ] }, { "date": "2023-10-27", "close": 174.999841, "volume": 12063139, "typical_volume": 12604529.95, "trend": 201.518674, "fair_value": 187.279226, "relative_strength": -10.499916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.468144, "energy": 81.917558, "activity_lines": [ 181.892584, 190.970653, 200.39551, 201.880287 ] }, { "date": "2023-11-03", "close": 185.788417, "volume": 13910329, "typical_volume": 12366892.3, "trend": 201.501417, "fair_value": 187.493923, "relative_strength": -10.115943, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.873189, "energy": 82.342034, "activity_lines": [ 182.026644, 188.648507, 198.539781, 200.865432 ] }, { "date": "2023-11-10", "close": 185.464378, "volume": 12793588, "typical_volume": 12346464.95, "trend": 201.360456, "fair_value": 187.760362, "relative_strength": -11.203631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.543659, "energy": 69.703839, "activity_lines": [ 182.794778, 186.732193, 196.743303, 199.830784 ] }, { "date": "2023-11-17", "close": 194.137173, "volume": 15164791, "typical_volume": 12265371.8, "trend": 201.231496, "fair_value": 188.136271, "relative_strength": -8.884017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.216823, "energy": 46.205172, "activity_lines": [ 186.693275, 187.026008, 195.856107, 199.364766 ] }, { "date": "2023-11-24", "close": 189.724531, "volume": 13605229, "typical_volume": 12459015.95, "trend": 201.02269, "fair_value": 188.456434, "relative_strength": -11.54709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.701819, "energy": 30.963718, "activity_lines": [ 188.542744, 186.972078, 194.637723, 198.622381 ] }, { "date": "2023-12-01", "close": 194.346845, "volume": 13893750, "typical_volume": 12632156.8, "trend": 201.031458, "fair_value": 188.833282, "relative_strength": -9.857318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.693208, "energy": 23.994155, "activity_lines": [ 191.317403, 188.09921, 193.952751, 198.191681 ] }, { "date": "2023-12-08", "close": 198.073287, "volume": 13792433, "typical_volume": 12783407.5, "trend": 201.244598, "fair_value": 189.188715, "relative_strength": -8.137349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.656855, "energy": 25.226364, "activity_lines": [ 194.044409, 189.996307, 193.724394, 198.000832 ] }, { "date": "2023-12-15", "close": 214.999533, "volume": 29330349, "typical_volume": 13798561.9, "trend": 201.927329, "fair_value": 189.621482, "relative_strength": -2.416409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.991005, "energy": 23.7571, "activity_lines": [ 201.594506, 194.949929, 195.214666, 198.888247 ] }, { "date": "2023-12-22", "close": 212.531122, "volume": 14959226, "typical_volume": 13950031.0, "trend": 202.519921, "fair_value": 190.040918, "relative_strength": -4.216518, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.034603, "energy": 41.562827, "activity_lines": [ 206.352788, 198.983046, 196.506701, 199.572363 ] }, { "date": "2023-12-29", "close": 212.102247, "volume": 7269995, "typical_volume": 13799137.0, "trend": 202.9948, "fair_value": 190.470697, "relative_strength": -4.557388, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.592617, "energy": 53.767329, "activity_lines": [ 209.741849, 202.446074, 197.752489, 200.190577 ] }, { "date": "2024-01-05", "close": 202.533582, "volume": 11628478, "typical_volume": 13857966.45, "trend": 203.172412, "fair_value": 190.812837, "relative_strength": -7.202491, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.607362, "energy": 49.775677, "activity_lines": [ 208.449508, 203.594591, 198.086188, 200.160821 ] }, { "date": "2024-01-12", "close": 208.63313, "volume": 10268100, "typical_volume": 13717376.1, "trend": 203.303127, "fair_value": 191.157639, "relative_strength": -5.904888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.838591, "energy": 47.11024, "activity_lines": [ 208.644566, 205.351504, 199.025995, 200.513126 ] }, { "date": "2024-01-19", "close": 209.681489, "volume": 11392339, "typical_volume": 13668897.55, "trend": 203.527254, "fair_value": 191.49951, "relative_strength": -6.346127, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.310843, "energy": 29.172726, "activity_lines": [ 208.485088, 206.883668, 200.07858, 200.924633 ] }, { "date": "2024-01-26", "close": 203.064651, "volume": 13234660, "typical_volume": 13858825.1, "trend": 203.201391, "fair_value": 191.831231, "relative_strength": -10.008726, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.614189, "energy": 12.37641, "activity_lines": [ 206.474534, 206.772461, 200.551523, 200.894787 ] }, { "date": "2024-02-02", "close": 210.258799, "volume": 14937092, "typical_volume": 13684163.35, "trend": 203.233524, "fair_value": 192.161514, "relative_strength": -7.846879, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.110994, "energy": 21.909947, "activity_lines": [ 207.493127, 207.806962, 201.786162, 201.350104 ] }, { "date": "2024-02-09", "close": 212.9123, "volume": 11023333, "typical_volume": 13470934.3, "trend": 203.140356, "fair_value": 192.496424, "relative_strength": -7.718527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.687659, "energy": 28.897726, "activity_lines": [ 209.519117, 208.950568, 203.264948, 201.974541 ] }, { "date": "2024-02-16", "close": 217.309256, "volume": 12962797, "typical_volume": 13404167.2, "trend": 203.035325, "fair_value": 192.857311, "relative_strength": -5.246362, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.996476, "energy": 44.717469, "activity_lines": [ 212.318845, 210.556066, 205.098293, 202.888664 ] }, { "date": "2024-02-23", "close": 222.779108, "volume": 8509477, "typical_volume": 13187046.8, "trend": 203.036696, "fair_value": 193.356682, "relative_strength": -4.273403, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.812533, "energy": 76.984352, "activity_lines": [ 216.363448, 212.806338, 207.355484, 204.162456 ] }, { "date": "2024-03-01", "close": 234.39895, "volume": 17113429, "typical_volume": 13505336.65, "trend": 203.803431, "fair_value": 193.937341, "relative_strength": -0.205125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.675968, "energy": 89.049118, "activity_lines": [ 223.408157, 217.027862, 210.558738, 206.185827 ] }, { "date": "2024-03-08", "close": 231.774188, "volume": 10499935, "typical_volume": 13417623.45, "trend": 204.464672, "fair_value": 194.425774, "relative_strength": -0.969503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.301499, "energy": 89.421318, "activity_lines": [ 227.488992, 220.37456, 213.278997, 207.990392 ] }, { "date": "2024-03-15", "close": 234.437268, "volume": 14535952, "typical_volume": 13541264.1, "trend": 205.351748, "fair_value": 194.88512, "relative_strength": 0.3182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.856687, "energy": 91.304885, "activity_lines": [ 231.023161, 223.847782, 216.008676, 209.924108 ] }, { "date": "2024-03-22", "close": 247.628136, "volume": 12683726, "typical_volume": 13479933.95, "trend": 206.561035, "fair_value": 195.358563, "relative_strength": 3.564894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.614753, "energy": 95.514653, "activity_lines": [ 237.519288, 229.139277, 219.711592, 212.651617 ] }, { "date": "2024-03-29", "close": 244.016693, "volume": 10056678, "typical_volume": 13343088.45, "trend": 207.351807, "fair_value": 195.810541, "relative_strength": 1.685018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.023932, "energy": 89.114369, "activity_lines": [ 240.790343, 233.065146, 222.776087, 215.068111 ] }, { "date": "2024-04-05", "close": 229.254799, "volume": 12099704, "typical_volume": 13189834.1, "trend": 207.689045, "fair_value": 196.126094, "relative_strength": -3.531654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.520428, "energy": 63.673946, "activity_lines": [ 237.724927, 233.682758, 224.155867, 216.481208 ] }, { "date": "2024-04-12", "close": 222.290557, "volume": 12073781, "typical_volume": 13113261.7, "trend": 208.150071, "fair_value": 196.34038, "relative_strength": -4.948747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.668454, "energy": 50.856075, "activity_lines": [ 232.68104, 232.557959, 224.705158, 217.423241 ] }, { "date": "2024-04-19", "close": 220.556681, "volume": 10222066, "typical_volume": 12929677.5, "trend": 208.854277, "fair_value": 196.58265, "relative_strength": -2.530073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.306909, "energy": 27.42446, "activity_lines": [ 227.691437, 230.899151, 224.934242, 218.223667 ] }, { "date": "2024-04-26", "close": 221.239331, "volume": 9545840, "typical_volume": 12717347.85, "trend": 209.66493, "fair_value": 196.856584, "relative_strength": -4.576582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.944382, "energy": 29.664043, "activity_lines": [ 223.854756, 229.225472, 225.103532, 219.022703 ] }, { "date": "2024-05-03", "close": 223.414478, "volume": 9197468, "typical_volume": 11710703.8, "trend": 210.810218, "fair_value": 197.073618, "relative_strength": -4.046662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.307913, "energy": 27.11209, "activity_lines": [ 222.502378, 227.875819, 225.369664, 219.90977 ] }, { "date": "2024-05-10", "close": 226.205595, "volume": 8305180, "typical_volume": 11378001.5, "trend": 212.168239, "fair_value": 197.363877, "relative_strength": -4.475264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.735193, "energy": 21.518342, "activity_lines": [ 223.453853, 227.022089, 225.861546, 220.90302 ] }, { "date": "2024-05-17", "close": 222.432775, "volume": 10666960, "typical_volume": 11547849.75, "trend": 213.566305, "fair_value": 197.667501, "relative_strength": -7.395036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.466734, "energy": 13.559896, "activity_lines": [ 223.351002, 225.631362, 225.928995, 221.565249 ] }, { "date": "2024-05-24", "close": 207.129754, "volume": 16120873, "typical_volume": 11772469.5, "trend": 214.637302, "fair_value": 197.859268, "relative_strength": -13.473968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.00531, "energy": 17.255084, "activity_lines": [ 218.137663, 221.628112, 224.48982, 221.149987 ] }, { "date": "2024-05-31", "close": 212.981475, "volume": 12809301, "typical_volume": 11899529.55, "trend": 215.543737, "fair_value": 198.117233, "relative_strength": -10.431702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.765978, "energy": 18.792269, "activity_lines": [ 215.770026, 219.185311, 223.586065, 221.04316 ] }, { "date": "2024-06-07", "close": 208.534937, "volume": 10136052, "typical_volume": 11836715.2, "trend": 216.312756, "fair_value": 198.341447, "relative_strength": -13.114581, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.929305, "energy": 46.963001, "activity_lines": [ 212.470733, 216.563988, 222.238125, 220.590979 ] }, { "date": "2024-06-14", "close": 214.96413, "volume": 11424676, "typical_volume": 11746216.0, "trend": 217.006988, "fair_value": 198.629789, "relative_strength": -11.600043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.194793, "energy": 45.599687, "activity_lines": [ 212.306474, 215.756732, 221.507948, 220.503971 ] }, { "date": "2024-06-21", "close": 220.00739, "volume": 9779144, "typical_volume": 11488318.6, "trend": 218.016416, "fair_value": 198.916757, "relative_strength": -9.82988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.162725, "energy": 24.741557, "activity_lines": [ 214.572732, 216.126263, 221.201417, 220.697545 ] }, { "date": "2024-06-28", "close": 212.182638, "volume": 25255857, "typical_volume": 12199944.8, "trend": 218.610943, "fair_value": 199.135784, "relative_strength": -12.62672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.051756, "energy": 22.793635, "activity_lines": [ 214.392433, 215.114623, 220.103251, 220.321173 ] }, { "date": "2024-07-05", "close": 205.859314, "volume": 8074057, "typical_volume": 11955507.8, "trend": 218.870477, "fair_value": 199.316492, "relative_strength": -16.416813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.072273, "energy": 28.270271, "activity_lines": [ 211.767499, 213.105544, 218.406337, 219.498487 ] }, { "date": "2024-07-12", "close": 225.291263, "volume": 13714818, "typical_volume": 12215774.85, "trend": 219.213535, "fair_value": 199.617041, "relative_strength": -9.06796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.860632, "energy": 5.611845, "activity_lines": [ 216.094693, 214.909183, 218.614609, 219.912731 ] }, { "date": "2024-07-19", "close": 229.56456, "volume": 13736449, "typical_volume": 12046925.85, "trend": 219.781316, "fair_value": 199.912752, "relative_strength": -5.172347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.465022, "energy": 12.367635, "activity_lines": [ 220.729231, 217.455662, 219.217898, 220.580539 ] }, { "date": "2024-07-26", "close": 231.042639, "volume": 11361995, "typical_volume": 12090028.85, "trend": 220.412662, "fair_value": 200.265654, "relative_strength": -3.469654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.834602, "energy": 25.055843, "activity_lines": [ 224.883099, 220.20981, 219.984978, 221.307076 ] }, { "date": "2024-08-02", "close": 232.541849, "volume": 11201321, "typical_volume": 11923297.3, "trend": 221.412938, "fair_value": 200.642979, "relative_strength": -0.550501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.400117, "energy": 35.590622, "activity_lines": [ 228.801021, 223.079999, 220.898324, 222.089604 ] }, { "date": "2024-08-09", "close": 228.102255, "volume": 12493039, "typical_volume": 11913762.95, "trend": 222.061909, "fair_value": 200.989796, "relative_strength": -2.233, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.046021, "energy": 41.915132, "activity_lines": [ 229.881798, 224.680951, 221.397877, 222.521173 ] }, { "date": "2024-08-16", "close": 233.247928, "volume": 12307076, "typical_volume": 12026282.85, "trend": 222.847457, "fair_value": 201.265969, "relative_strength": -3.610033, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.546313, "energy": 46.803307, "activity_lines": [ 231.194936, 226.942556, 222.480474, 223.242852 ] }, { "date": "2024-08-23", "close": 241.875635, "volume": 13960834, "typical_volume": 12119339.35, "trend": 224.141156, "fair_value": 201.610973, "relative_strength": -1.187704, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.138661, "energy": 60.049352, "activity_lines": [ 234.853533, 230.323509, 224.436038, 224.470476 ] }, { "date": "2024-08-30", "close": 240.357081, "volume": 10135367, "typical_volume": 12022418.65, "trend": 225.144432, "fair_value": 201.945775, "relative_strength": -1.780041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.892094, "energy": 57.942778, "activity_lines": [ 237.185206, 232.93906, 226.186878, 225.516665 ] }, { "date": "2024-09-06", "close": 235.820764, "volume": 8520147, "typical_volume": 11937322.7, "trend": 225.908048, "fair_value": 202.261157, "relative_strength": 0.803563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.975873, "energy": 52.072075, "activity_lines": [ 237.383811, 234.359833, 227.419657, 226.205461 ] }, { "date": "2024-09-13", "close": 247.040652, "volume": 10119216, "typical_volume": 11965991.5, "trend": 226.899094, "fair_value": 202.620945, "relative_strength": 1.692096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.584654, "energy": 64.710625, "activity_lines": [ 241.103784, 237.390801, 229.648311, 227.568854 ] }, { "date": "2024-09-20", "close": 251.615658, "volume": 11291890, "typical_volume": 12070712.6, "trend": 227.860312, "fair_value": 203.016851, "relative_strength": 2.245966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.795281, "energy": 68.707005, "activity_lines": [ 245.086199, 240.504836, 232.189815, 229.163471 ] }, { "date": "2024-09-27", "close": 258.38628, "volume": 11467622, "typical_volume": 12228834.7, "trend": 228.65989, "fair_value": 203.480573, "relative_strength": 4.4741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.559493, "energy": 77.691502, "activity_lines": [ 250.100973, 244.371268, 235.24185, 231.132889 ] }, { "date": "2024-10-04", "close": 258.985964, "volume": 10710044, "typical_volume": 12230988.9, "trend": 229.566949, "fair_value": 203.933736, "relative_strength": 4.41326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.766355, "energy": 80.933899, "activity_lines": [ 254.214932, 247.822703, 238.197756, 233.08941 ] }, { "date": "2024-10-11", "close": 266.723817, "volume": 9699160, "typical_volume": 11909903.25, "trend": 230.643168, "fair_value": 204.36039, "relative_strength": 6.192473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.481146, "energy": 88.290742, "activity_lines": [ 259.66625, 252.172959, 241.716538, 235.486627 ] }, { "date": "2024-10-18", "close": 272.41114, "volume": 9489878, "typical_volume": 11743932.1, "trend": 231.469268, "fair_value": 204.762431, "relative_strength": 7.376509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.478484, "energy": 91.873311, "activity_lines": [ 264.953139, 256.935784, 245.493189, 238.181335 ] }, { "date": "2024-10-25", "close": 259.972041, "volume": 11464310, "typical_volume": 11810345.0, "trend": 232.001113, "fair_value": 205.055061, "relative_strength": 3.377371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.561086, "energy": 80.378113, "activity_lines": [ 264.402295, 258.631339, 247.802164, 240.020223 ] }, { "date": "2024-11-01", "close": 254.435347, "volume": 12021349, "typical_volume": 11840178.65, "trend": 232.840464, "fair_value": 205.302094, "relative_strength": 2.536999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.64007, "energy": 59.079586, "activity_lines": [ 261.448794, 258.834328, 249.338898, 241.467593 ] }, { "date": "2024-11-08", "close": 263.332911, "volume": 11819171, "typical_volume": 11942180.0, "trend": 234.208543, "fair_value": 205.601579, "relative_strength": 1.245263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.148184, "energy": 52.852896, "activity_lines": [ 261.724544, 260.426699, 251.535059, 243.434848 ] }, { "date": "2024-11-15", "close": 261.681616, "volume": 11296114, "typical_volume": 11244192.85, "trend": 235.579374, "fair_value": 205.81292, "relative_strength": 2.700571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.523589, "energy": 40.916242, "activity_lines": [ 261.160066, 261.301091, 253.367643, 245.207304 ] }, { "date": "2024-11-22", "close": 257.096846, "volume": 13938489, "typical_volume": 11537414.45, "trend": 236.774624, "fair_value": 206.005624, "relative_strength": -0.793594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.683264, "energy": 34.409829, "activity_lines": [ 259.403477, 260.871692, 254.527873, 246.595528 ] }, { "date": "2024-11-29", "close": 264.624806, "volume": 9904244, "typical_volume": 11346885.75, "trend": 238.148302, "fair_value": 206.240708, "relative_strength": 0.873118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.11993, "energy": 39.11901, "activity_lines": [ 261.177162, 261.628172, 256.161063, 248.392314 ] }, { "date": "2024-12-06", "close": 265.596156, "volume": 10449217, "typical_volume": 11182524.15, "trend": 239.461321, "fair_value": 206.407456, "relative_strength": 0.363995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.403323, "energy": 41.937477, "activity_lines": [ 262.964446, 262.324732, 257.699459, 250.163143 ] }, { "date": "2024-12-13", "close": 254.872455, "volume": 12550010, "typical_volume": 11241924.9, "trend": 240.542643, "fair_value": 206.583551, "relative_strength": -2.940379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.684696, "energy": 29.059487, "activity_lines": [ 260.433108, 260.94044, 258.044972, 251.15741 ] }, { "date": "2024-12-20", "close": 240.622754, "volume": 17304119, "typical_volume": 11547064.8, "trend": 241.659077, "fair_value": 206.65655, "relative_strength": -6.457246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.849356, "energy": 10.298425, "activity_lines": [ 253.715901, 257.040083, 256.919896, 251.162579 ] }, { "date": "2024-12-27", "close": 241.224991, "volume": 6088014, "typical_volume": 11226813.55, "trend": 242.600527, "fair_value": 206.684112, "relative_strength": -6.639433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.529855, "energy": 17.714037, "activity_lines": [ 248.603364, 253.72379, 255.813694, 251.134573 ] }, { "date": "2025-01-03", "close": 241.36098, "volume": 7651018, "typical_volume": 10994010.65, "trend": 243.694729, "fair_value": 206.755967, "relative_strength": -5.976306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.503592, "energy": 26.819282, "activity_lines": [ 244.594279, 250.999242, 254.657955, 251.054602 ] }, { "date": "2025-01-10", "close": 240.797597, "volume": 9279968, "typical_volume": 10759967.35, "trend": 244.555844, "fair_value": 206.869395, "relative_strength": -4.222971, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.830434, "energy": 43.623783, "activity_lines": [ 241.948323, 248.510644, 253.409927, 250.867691 ] }, { "date": "2025-01-17", "close": 253.58056, "volume": 12266605, "typical_volume": 10866529.25, "trend": 245.67495, "fair_value": 207.168325, "relative_strength": -1.954014, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.226708, "energy": 34.002693, "activity_lines": [ 245.216591, 248.59418, 253.384457, 251.44993 ] }, { "date": "2025-01-24", "close": 255.823135, "volume": 9514821, "typical_volume": 10916262.95, "trend": 247.129633, "fair_value": 207.422852, "relative_strength": -2.772236, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 22.219634, "energy": 14.731029, "activity_lines": [ 249.31851, 249.262773, 253.509597, 252.104652 ] }, { "date": "2025-01-31", "close": 253.715668, "volume": 9096690, "typical_volume": 10865136.65, "trend": 248.724845, "fair_value": 207.698771, "relative_strength": -2.547997, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.130767, "energy": 16.280161, "activity_lines": [ 251.704582, 249.654707, 253.338776, 252.529557 ] }, { "date": "2025-02-07", "close": 245.812665, "volume": 10093392, "typical_volume": 10805211.75, "trend": 249.408892, "fair_value": 207.942659, "relative_strength": -5.329774, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.055574, "energy": 10.122754, "activity_lines": [ 250.623608, 248.671208, 252.383503, 252.341675 ] }, { "date": "2025-02-14", "close": 245.666313, "volume": 9802726, "typical_volume": 10721966.95, "trend": 249.945617, "fair_value": 208.204592, "relative_strength": -6.615293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.709629, "energy": 8.291794, "activity_lines": [ 249.197071, 248.003138, 251.441924, 252.100218 ] }, { "date": "2025-02-21", "close": 233.353239, "volume": 9693637, "typical_volume": 10671146.6, "trend": 250.022637, "fair_value": 208.408288, "relative_strength": -9.629908, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.926021, "energy": 43.936981, "activity_lines": [ 243.341594, 245.458689, 249.388243, 251.029742 ] }, { "date": "2025-02-28", "close": 242.592923, "volume": 19629710, "typical_volume": 11167674.1, "trend": 250.357673, "fair_value": 208.642384, "relative_strength": -4.908845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.338957, "energy": 44.298382, "activity_lines": [ 241.914501, 244.98544, 248.336593, 250.550406 ] }, { "date": "2025-03-07", "close": 236.75836, "volume": 13876192, "typical_volume": 11386989.8, "trend": 250.646209, "fair_value": 208.850045, "relative_strength": -4.048696, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.931987, "energy": 61.044672, "activity_lines": [ 239.424567, 243.415541, 246.844179, 249.673031 ] }, { "date": "2025-03-14", "close": 218.981481, "volume": 14473752, "typical_volume": 11537461.9, "trend": 250.170661, "fair_value": 208.864398, "relative_strength": -8.87837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.66656, "energy": 79.463086, "activity_lines": [ 232.139494, 238.694693, 243.828504, 247.630145 ] }, { "date": "2025-03-21", "close": 221.547518, "volume": 14855164, "typical_volume": 11679152.65, "trend": 249.493057, "fair_value": 209.029322, "relative_strength": -7.912469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.250318, "energy": 81.122968, "activity_lines": [ 227.498512, 234.847297, 241.252407, 245.783491 ] }, { "date": "2025-03-28", "close": 222.864685, "volume": 11296118, "typical_volume": 11653000.0, "trend": 248.909977, "fair_value": 209.264709, "relative_strength": -5.674542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.122579, "energy": 80.417371, "activity_lines": [ 224.904506, 231.589388, 238.958362, 244.065531 ] }, { "date": "2025-04-04", "close": 217.85945, "volume": 17518363, "typical_volume": 11964112.45, "trend": 248.311267, "fair_value": 209.442897, "relative_strength": 1.477181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.843503, "energy": 81.287869, "activity_lines": [ 221.341324, 227.979906, 236.380335, 242.062271 ] }, { "date": "2025-04-11", "close": 214.990953, "volume": 18265243, "typical_volume": 12180450.15, "trend": 247.242944, "fair_value": 209.634414, "relative_strength": -5.070837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.994617, "energy": 74.019776, "activity_lines": [ 218.470876, 224.539129, 233.737794, 239.912574 ] }, { "date": "2025-04-18", "close": 213.673786, "volume": 9654885, "typical_volume": 12167982.2, "trend": 245.978215, "fair_value": 209.837789, "relative_strength": -4.106451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.873335, "energy": 60.873918, "activity_lines": [ 216.612532, 221.562952, 231.170314, 237.746822 ] }, { "date": "2025-04-25", "close": 216.675595, "volume": 11113117, "typical_volume": 12201177.2, "trend": 244.587858, "fair_value": 210.05644, "relative_strength": -6.837939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.791136, "energy": 53.588918, "activity_lines": [ 216.108638, 219.716902, 229.131343, 235.85633 ] }, { "date": "2025-05-02", "close": 222.83522, "volume": 11493328, "typical_volume": 12148343.1, "trend": 243.382834, "fair_value": 210.346775, "relative_strength": -6.705057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.990936, "energy": 46.403817, "activity_lines": [ 217.982746, 219.517887, 227.911959, 234.452934 ] }, { "date": "2025-05-09", "close": 217.999718, "volume": 11438174, "typical_volume": 11855045.85, "trend": 241.758697, "fair_value": 210.595991, "relative_strength": -8.113711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.579419, "energy": 41.858955, "activity_lines": [ 218.246985, 218.630927, 226.384609, 232.815314 ] }, { "date": "2025-05-16", "close": 229.740277, "volume": 13058830, "typical_volume": 12203586.65, "trend": 240.336335, "fair_value": 210.97557, "relative_strength": -7.867701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.799146, "energy": 26.255016, "activity_lines": [ 222.415393, 220.325764, 226.083136, 232.039932 ] }, { "date": "2025-05-23", "close": 216.832528, "volume": 17464014, "typical_volume": 12694236.45, "trend": 238.898351, "fair_value": 211.183982, "relative_strength": -10.689157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.970326, "energy": 25.85032, "activity_lines": [ 221.297929, 219.801338, 224.607043, 230.523557 ] }, { "date": "2025-05-30", "close": 221.403205, "volume": 12499639, "typical_volume": 12855220.0, "trend": 237.79728, "fair_value": 211.446434, "relative_strength": -10.259903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.646303, "energy": 23.224356, "activity_lines": [ 221.493442, 220.147017, 223.683054, 229.394838 ] }, { "date": "2025-06-06", "close": 220.952023, "volume": 12850618, "typical_volume": 12884420.65, "trend": 236.384583, "fair_value": 211.759971, "relative_strength": -11.792044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.159771, "energy": 20.781245, "activity_lines": [ 221.223386, 220.413286, 222.808451, 228.308047 ] }, { "date": "2025-06-13", "close": 213.105367, "volume": 11987934, "typical_volume": 13008076.3, "trend": 234.765375, "fair_value": 212.105242, "relative_strength": -14.446024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.524554, "energy": 38.662689, "activity_lines": [ 218.463325, 219.287666, 221.34192, 226.806162 ] }, { "date": "2025-06-20", "close": 208.672006, "volume": 13587922, "typical_volume": 13232637.9, "trend": 233.151214, "fair_value": 212.360717, "relative_strength": -15.8671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.00238, "energy": 50.465282, "activity_lines": [ 214.551767, 217.442419, 219.656583, 225.122719 ] }, { "date": "2025-06-27", "close": 219.343458, "volume": 12443787, "typical_volume": 13350157.65, "trend": 231.641836, "fair_value": 212.717034, "relative_strength": -14.381542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.562874, "energy": 36.36419, "activity_lines": [ 215.601911, 217.652325, 219.202068, 224.231896 ] }, { "date": "2025-07-04", "close": 223.933752, "volume": 10662637, "typical_volume": 13393153.2, "trend": 230.253089, "fair_value": 213.077503, "relative_strength": -13.977513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.965977, "energy": 29.106008, "activity_lines": [ 218.014758, 218.593746, 219.310767, 223.7346 ] }, { "date": "2025-07-11", "close": 219.833874, "volume": 12009550, "typical_volume": 13508948.85, "trend": 229.085136, "fair_value": 213.391744, "relative_strength": -15.104625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.399447, "energy": 20.213884, "activity_lines": [ 218.892275, 218.657767, 219.132491, 223.062393 ] }, { "date": "2025-07-18", "close": 214.959139, "volume": 14192518, "typical_volume": 13237089.25, "trend": 228.229682, "fair_value": 213.60568, "relative_strength": -17.200988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.312946, "energy": 17.769465, "activity_lines": [ 218.219425, 217.890043, 218.554332, 222.151038 ] }, { "date": "2025-07-25", "close": 223.620375, "volume": 12259174, "typical_volume": 13156238.35, "trend": 227.642862, "fair_value": 213.89924, "relative_strength": -14.840571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.152241, "energy": 13.22649, "activity_lines": [ 220.310068, 218.752373, 218.932642, 221.853664 ] }, { "date": "2025-08-01", "close": 223.225983, "volume": 13382731, "typical_volume": 13101687.3, "trend": 227.038362, "fair_value": 214.145338, "relative_strength": -12.550197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.5476, "energy": 7.292907, "activity_lines": [ 221.272689, 219.654266, 219.335953, 221.568704 ] }, { "date": "2025-08-08", "close": 237.769195, "volume": 14122297, "typical_volume": 13065043.95, "trend": 226.937415, "fair_value": 214.440679, "relative_strength": -8.856191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.840497, "energy": 23.816851, "activity_lines": [ 226.824212, 223.084134, 221.104119, 222.261016 ] }, { "date": "2025-08-15", "close": 248.526242, "volume": 18355380, "typical_volume": 13418007.05, "trend": 226.768938, "fair_value": 214.775872, "relative_strength": -5.482988, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.965993, "energy": 62.803076, "activity_lines": [ 235.039055, 228.172266, 223.81952, 223.653843 ] }, { "date": "2025-08-22", "close": 260.032635, "volume": 19399627, "typical_volume": 13512070.25, "trend": 226.909254, "fair_value": 215.246543, "relative_strength": -1.241724, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.32423, "energy": 78.728738, "activity_lines": [ 245.176538, 234.85112, 227.508571, 225.799888 ] }, { "date": "2025-08-29", "close": 254.442125, "volume": 11308097, "typical_volume": 13164212.95, "trend": 226.93347, "fair_value": 215.713991, "relative_strength": -3.155973, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.751383, "energy": 87.882161, "activity_lines": [ 250.445618, 239.660294, 230.464367, 227.576202 ] }, { "date": "2025-09-05", "close": 266.185153, "volume": 10399980, "typical_volume": 13201467.7, "trend": 227.612553, "fair_value": 216.196366, "relative_strength": 1.11674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.747627, "energy": 93.516866, "activity_lines": [ 257.574257, 245.772381, 234.350684, 230.108569 ] }, { "date": "2025-09-12", "close": 268.019077, "volume": 14664128, "typical_volume": 13379018.25, "trend": 228.357645, "fair_value": 216.772867, "relative_strength": 0.415644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.102733, "energy": 91.871361, "activity_lines": [ 262.450259, 251.366241, 238.161606, 232.715442 ] }, { "date": "2025-09-19", "close": 261.482026, "volume": 13824537, "typical_volume": 13495578.7, "trend": 229.295271, "fair_value": 217.329365, "relative_strength": -2.980674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.319832, "energy": 84.12544, "activity_lines": [ 263.130585, 254.969994, 241.105459, 234.852498 ] }, { "date": "2025-09-26", "close": 253.515304, "volume": 14365855, "typical_volume": 13641962.75, "trend": 229.65935, "fair_value": 217.836699, "relative_strength": -5.335159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.986562, "energy": 63.248165, "activity_lines": [ 260.291619, 256.368014, 243.106544, 236.415081 ] }, { "date": "2025-10-03", "close": 242.896294, "volume": 13479134, "typical_volume": 13662977.95, "trend": 229.863948, "fair_value": 218.220018, "relative_strength": -9.897265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.191142, "energy": 44.288319, "activity_lines": [ 254.347471, 255.134284, 243.927174, 237.269078 ] }, { "date": "2025-10-10", "close": 228.96439, "volume": 12344876, "typical_volume": 13407021.05, "trend": 230.196712, "fair_value": 218.563131, "relative_strength": -12.478459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.133841, "energy": 22.263679, "activity_lines": [ 244.529078, 251.017009, 243.358307, 237.211042 ] }, { "date": "2025-10-17", "close": 241.269426, "volume": 13580445, "typical_volume": 13461061.35, "trend": 230.854109, "fair_value": 219.018443, "relative_strength": -8.87863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.953632, "energy": 29.603288, "activity_lines": [ 241.293747, 249.032678, 243.903578, 237.92541 ] }, { "date": "2025-10-24", "close": 240.486518, "volume": 10713985, "typical_volume": 13354229.7, "trend": 231.441503, "fair_value": 219.37084, "relative_strength": -10.469902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.246381, "energy": 28.322725, "activity_lines": [ 239.580757, 246.84236, 244.279685, 238.546856 ] }, { "date": "2025-10-31", "close": 235.948475, "volume": 11156040, "typical_volume": 13312635.0, "trend": 232.044471, "fair_value": 219.793361, "relative_strength": -12.332394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.864938, "energy": 20.420955, "activity_lines": [ 237.754787, 243.97312, 244.130577, 238.837628 ] }, { "date": "2025-11-07", "close": 231.024006, "volume": 13983253, "typical_volume": 13332401.55, "trend": 232.578906, "fair_value": 220.023526, "relative_strength": -12.310722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.128948, "energy": 19.032309, "activity_lines": [ 235.458448, 240.646416, 243.403694, 238.771792 ] }, { "date": "2025-11-14", "close": 225.762651, "volume": 12944869, "typical_volume": 13357455.65, "trend": 232.981868, "fair_value": 220.21452, "relative_strength": -13.940572, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.337846, "energy": 36.144703, "activity_lines": [ 232.199811, 236.788886, 242.069292, 238.332034 ] }, { "date": "2025-11-21", "close": 232.143654, "volume": 29260213, "typical_volume": 14287334.45, "trend": 233.49747, "fair_value": 220.440194, "relative_strength": -9.398004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.483701, "energy": 40.058302, "activity_lines": [ 231.281624, 234.826492, 241.312037, 238.277955 ] }, { "date": "2025-11-28", "close": 240.258625, "volume": 11136222, "typical_volume": 14243668.05, "trend": 234.07825, "fair_value": 220.694729, "relative_strength": -9.155789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.041532, "energy": 28.750882, "activity_lines": [ 233.676812, 234.991829, 241.288541, 238.714159 ] }, { "date": "2025-12-05", "close": 246.19375, "volume": 17979892, "typical_volume": 14433036.75, "trend": 235.018051, "fair_value": 221.06552, "relative_strength": -6.838659, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 28.046188, "energy": 15.758534, "activity_lines": [ 238.065568, 236.622159, 241.733035, 239.495804 ] }, { "date": "2025-12-12", "close": 245.02456, "volume": 15401656, "typical_volume": 14590160.85, "trend": 235.527527, "fair_value": 221.402667, "relative_strength": -6.431296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.736678, "energy": 23.826034, "activity_lines": [ 241.381576, 238.173028, 241.917441, 240.141385 ] }, { "date": "2025-12-19", "close": 238.237313, "volume": 15843219, "typical_volume": 14713185.25, "trend": 236.24102, "fair_value": 221.721797, "relative_strength": -8.851887, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.053979, "energy": 23.195716, "activity_lines": [ 241.501797, 238.451157, 241.353519, 240.31621 ] }, { "date": "2025-12-26", "close": 242.250211, "volume": 5607974, "typical_volume": 14287469.1, "trend": 236.93592, "fair_value": 222.082448, "relative_strength": -8.349787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.326034, "energy": 24.177323, "activity_lines": [ 242.128007, 239.290305, 241.100294, 240.7039 ] }, { "date": "2026-01-02", "close": 244.628224, "volume": 7178989, "typical_volume": 13728649.55, "trend": 237.725127, "fair_value": 222.44799, "relative_strength": -6.226482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.476976, "energy": 19.641762, "activity_lines": [ 242.873118, 240.543986, 241.052208, 241.200177 ] }, { "date": "2026-01-09", "close": 264.762071, "volume": 15088300, "typical_volume": 13513083.2, "trend": 239.447017, "fair_value": 222.875636, "relative_strength": 0.090185, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.632731, "energy": 52.546878, "activity_lines": [ 250.038205, 245.383063, 242.940194, 242.944496 ] }, { "date": "2026-01-16", "close": 275.007346, "volume": 14961039, "typical_volume": 13695730.3, "trend": 241.658195, "fair_value": 223.414614, "relative_strength": 4.492728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.353068, "energy": 80.396457, "activity_lines": [ 259.380495, 251.561034, 245.781399, 245.238711 ] }, { "date": "2026-01-23", "close": 275.382234, "volume": 13025440, "typical_volume": 13827003.3, "trend": 243.526154, "fair_value": 223.962038, "relative_strength": 5.143086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.300373, "energy": 84.585943, "activity_lines": [ 266.848895, 257.007469, 248.560378, 247.414456 ] }, { "date": "2026-01-30", "close": 265.75933, "volume": 13866148, "typical_volume": 13787104.3, "trend": 244.92034, "fair_value": 224.366704, "relative_strength": 1.284808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.244234, "energy": 79.698792, "activity_lines": [ 268.633333, 259.802111, 250.379095, 248.848854 ] }, { "date": "2026-02-06", "close": 277.024198, "volume": 13843503, "typical_volume": 13788052.6, "trend": 246.826684, "fair_value": 224.886823, "relative_strength": 5.853269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.910444, "energy": 81.634542, "activity_lines": [ 272.605452, 264.033717, 253.281416, 250.920071 ] }, { "date": "2026-02-13", "close": 285.990317, "volume": 14138393, "typical_volume": 13776679.5, "trend": 249.19439, "fair_value": 225.440541, "relative_strength": 10.634577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.534851, "energy": 79.230692, "activity_lines": [ 277.406545, 269.227061, 256.963644, 253.446757 ] }, { "date": "2026-02-20", "close": 278.994555, "volume": 9130755, "typical_volume": 13559260.55, "trend": 251.040196, "fair_value": 226.016835, "relative_strength": 6.665635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.999279, "energy": 60.689851, "activity_lines": [ 278.460502, 272.424875, 259.824965, 255.369348 ] }, { "date": "2026-02-27", "close": 263.281457, "volume": 18589559, "typical_volume": 13871494.7, "trend": 252.375379, "fair_value": 226.50329, "relative_strength": 1.313232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.194653, "energy": 48.605419, "activity_lines": [ 274.010945, 272.148125, 261.017905, 256.159107 ] }, { "date": "2026-03-06", "close": 250.663213, "volume": 13358737, "typical_volume": 13860409.3, "trend": 252.805179, "fair_value": 226.927322, "relative_strength": -1.374104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.150733, "energy": 25.109246, "activity_lines": [ 266.162026, 269.121801, 260.845692, 256.048644 ] }, { "date": "2026-03-13", "close": 236.432859, "volume": 12649076, "typical_volume": 13957163.85, "trend": 252.402067, "fair_value": 227.255925, "relative_strength": -5.379488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.683204, "energy": 17.419384, "activity_lines": [ 254.576063, 263.355177, 259.273475, 254.992366 ] }, { "date": "2026-03-20", "close": 223.535978, "volume": 14800608, "typical_volume": 14139392.25, "trend": 251.185511, "fair_value": 227.549368, "relative_strength": -8.656223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.646852, "energy": 42.769983, "activity_lines": [ 241.397229, 255.392671, 256.492287, 253.130037 ] }, { "date": "2026-03-27", "close": 229.188315, "volume": 13400302, "typical_volume": 14110244.7, "trend": 250.343718, "fair_value": 227.815834, "relative_strength": -3.991378, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.828685, "energy": 43.844159, "activity_lines": [ 234.26613, 249.207429, 254.308524, 251.710863 ] }, { "date": "2026-04-03", "close": 229.904808, "volume": 10680629, "typical_volume": 13997032.7, "trend": 249.134373, "fair_value": 228.095313, "relative_strength": -6.47502, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.454712, "energy": 57.67792, "activity_lines": [ 230.694278, 243.985531, 252.20174, 250.392224 ] }, { "date": "2026-04-10", "close": 243.030569, "volume": 11135807, "typical_volume": 13090812.4, "trend": 248.301423, "fair_value": 228.437219, "relative_strength": -4.330357, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.816848, "energy": 54.57065, "activity_lines": [ 233.722789, 241.976998, 251.325303, 249.99843 ] }, { "date": "2026-04-17", "close": 250.494041, "volume": 12349834, "typical_volume": 13151493.0, "trend": 247.935156, "fair_value": 228.773681, "relative_strength": -5.371006, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.616239, "energy": 23.569575, "activity_lines": [ 239.747968, 241.738709, 251.107831, 250.13989 ] }, { "date": "2026-04-24", "close": 244.45, "volume": 12476168, "typical_volume": 12876306.8, "trend": 247.63298, "fair_value": 229.08433, "relative_strength": -7.881468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.453419, "energy": 9.408391, "activity_lines": [ 242.821053, 240.883871, 250.265996, 249.915041 ] }, { "date": "2026-05-01", "close": 233.33, "volume": 12599737, "typical_volume": 12736210.85, "trend": 247.314103, "fair_value": 229.335908, "relative_strength": -12.556259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.882456, "energy": 13.169681, "activity_lines": [ 240.793205, 238.762493, 248.373417, 248.992268 ] }, { "date": "2026-05-08", "close": 229.2, "volume": 13340654, "typical_volume": 12611082.6, "trend": 247.321957, "fair_value": 229.576427, "relative_strength": -15.730083, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.98277, "energy": 20.246633, "activity_lines": [ 237.112577, 236.72047, 246.143193, 247.823616 ] }, { "date": "2026-05-15", "close": 218.42, "volume": 13460572, "typical_volume": 13003712.5, "trend": 246.560309, "fair_value": 229.729648, "relative_strength": -19.460484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.471407, "energy": 62.677419, "activity_lines": [ 229.885603, 233.338111, 242.929337, 245.958974 ] }, { "date": "2026-05-22", "close": 215.03, "volume": 19204922, "typical_volume": 13605009.15, "trend": 245.711759, "fair_value": 229.859626, "relative_strength": -21.02456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.675104, "energy": 75.593406, "activity_lines": [ 223.169333, 229.925628, 239.506102, 243.92476 ] }, { "date": "2026-05-29", "close": 214.36, "volume": 12519576, "typical_volume": 13476572.95, "trend": 244.992143, "fair_value": 229.965422, "relative_strength": -22.002015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.292659, "energy": 79.811681, "activity_lines": [ 218.594, 226.780469, 236.16, 241.902066 ] }, { "date": "2026-06-05", "close": 210.74, "volume": 15726701, "typical_volume": 13514856.05, "trend": 244.316009, "fair_value": 230.052183, "relative_strength": -20.986051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.292614, "energy": 83.026031, "activity_lines": [ 214.818, 223.143965, 232.709147, 239.69225 ] }, { "date": "2026-06-12", "close": 220.78, "volume": 13919425, "typical_volume": 13559555.3, "trend": 244.149921, "fair_value": 230.155185, "relative_strength": -17.411925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.56649, "energy": 73.188185, "activity_lines": [ 215.894667, 221.668339, 230.520519, 238.173798 ] }, { "date": "2026-06-19", "close": 220.849076, "volume": 15720402, "typical_volume": 13652268.0, "trend": 243.773435, "fair_value": 230.269874, "relative_strength": -17.88779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.502461, "energy": 55.330628, "activity_lines": [ 217.555692, 220.371178, 228.59848, 236.670518 ] }, { "date": "2026-06-26", "close": 221.127374, "volume": 15520655, "typical_volume": 13736125.6, "trend": 243.135727, "fair_value": 230.322994, "relative_strength": -15.523948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.417105, "energy": 43.268222, "activity_lines": [ 219.147545, 219.527917, 226.916804, 235.209482 ] }, { "date": "2026-07-03", "close": 226.116853, "volume": 10586885, "typical_volume": 13558550.2, "trend": 242.466497, "fair_value": 230.430828, "relative_strength": -15.183695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.973946, "energy": 28.989135, "activity_lines": [ 221.996066, 220.125773, 225.976493, 234.11149 ] }, { "date": "2026-07-10", "close": 210.343339, "volume": 11419428, "typical_volume": 13672983.85, "trend": 241.310456, "fair_value": 230.396443, "relative_strength": -21.836534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.699144, "energy": 37.585611, "activity_lines": [ 218.802959, 218.189047, 223.819053, 232.039028 ] }, { "date": "2026-07-17", "close": 207.46097, "volume": 17997985, "typical_volume": 13643405.15, "trend": 240.284578, "fair_value": 230.313115, "relative_strength": -21.413383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.162657, "energy": 45.995367, "activity_lines": [ 214.675506, 216.146194, 221.714013, 229.85519 ] }, { "date": "2026-07-24", "close": 207.64, "volume": 17464595, "typical_volume": 13848698.05, "trend": 239.130904, "fair_value": 230.216333, "relative_strength": -20.563719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.727232, "energy": 51.983345, "activity_lines": [ 211.495665, 214.531146, 219.891834, 227.749088 ] }, { "date": "2026-07-31", "close": 207.81, "volume": 16105389, "typical_volume": 14021513.7, "trend": 237.90363, "fair_value": 230.19334, "relative_strength": -20.99636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.073314, "energy": 62.055706, "activity_lines": [ 209.253096, 213.143008, 218.290719, 225.728385 ] }, { "date": "2026-08-07", "close": 223.35, "volume": 11982634, "typical_volume": 13880615.0, "trend": 236.523228, "fair_value": 230.266501, "relative_strength": -17.570637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.393006, "energy": 40.149323, "activity_lines": [ 213.078352, 214.711597, 218.305903, 224.789441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }